{ "ticker": { "uuid": "e3f41d5d-0911-40b5-9f81-ced4527eaa8d", "symbol": "CSH-UN", "name": "Chartwell Retirement Residences", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.308, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 38.402, "architecture_energy": 28.521, "architecture_maturity": 35.908, "architecture_confidence": 38.978, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.78, "rotation_up": 41.18, "upward_expansion": 64.7, "deceleration": 63.87, "rotation_down": 25.17, "downward_expansion": 17.04 }, "activity_lines": [ 22.331719, 22.390142, 21.887942, 21.603673 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 21.42, "trend_reference": 21.303807, "distance_from_trend": 0.005454, "trend_direction": "Improving", "fair_value": 15.724405, "distance_from_fair_value": 0.362214, "fair_value_direction": "Weakening", "relative_strength": -7.055138, "relative_strength_direction": "Weakening", "price_momentum": 0.031257, "excess_performance": -0.089165, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005454, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039052, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.362214, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.111443, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.070551, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.053536, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.031257, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.335474, "read": "Supply-led" } ], "volume": { "latest": 2539967, "relative_activity": 1.639112, "balance": 0.335474, "dry_up": 1.009396, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.047648, "annualized_volatility": 0.264989, "from_high_reference": -0.081739, "from_low_reference": 0.227422 }, "levels": { "trend_reference": 21.303807, "fair_value_reference": 15.724405, "structural_low": 19.241295, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.019556, "positive_rate": 0.707317, "directional_follow_through": 0.707317, "median_excess_return": 0.003915, "regime_survival": 0.878049, "best_return": 0.153898, "worst_return": -0.078704, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.074525, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.022851, "regime_survival": 0.714286, "best_return": 0.201086, "worst_return": -0.139258, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.155037, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.034735, "regime_survival": 0.625, "best_return": 0.286801, "worst_return": -0.247379, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.329122, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.12542, "regime_survival": 0.5, "best_return": 0.498431, "worst_return": -0.149108, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-15", "end": "2023-01-20", "tenure": "Extended", "return": -0.073818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-01-27", "end": "2023-03-10", "tenure": "Developing", "return": -0.110472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-17", "end": "2023-04-07", "tenure": "New", "return": -0.001202, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-14", "end": "2023-04-21", "tenure": "New", "return": 0.043427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-28", "end": "2023-05-19", "tenure": "New", "return": 0.041761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-26", "end": "2025-01-03", "tenure": "Extended", "return": 0.839323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.097982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-07-25", "tenure": "Established", "return": 0.079219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.031656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-28", "tenure": "Established", "return": 0.097876, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.01608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": -0.043318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.144424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.077398, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.337127, "volume": 1908414, "typical_volume": 1579606.95, "trend": 8.145272, "fair_value": 8.904666, "relative_strength": 19.214409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.092548, "energy": 84.949822, "activity_lines": [ 9.050197, 8.826211, 8.507458, 8.301289 ] }, { "date": "2023-08-25", "close": 9.256941, "volume": 1118727, "typical_volume": 1526899.95, "trend": 8.167487, "fair_value": 8.912059, "relative_strength": 17.962476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.049078, "energy": 76.824195, "activity_lines": [ 9.138148, 8.94214, 8.603822, 8.373009 ] }, { "date": "2023-09-01", "close": 9.437177, "volume": 1637997, "typical_volume": 1525840.4, "trend": 8.200276, "fair_value": 8.920268, "relative_strength": 16.03253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.69657, "energy": 78.484421, "activity_lines": [ 9.257623, 9.07016, 8.707636, 8.454925 ] }, { "date": "2023-09-08", "close": 9.016353, "volume": 1027176, "typical_volume": 1474754.5, "trend": 8.229666, "fair_value": 8.927326, "relative_strength": 13.421885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.034174, "energy": 61.040932, "activity_lines": [ 9.212335, 9.094502, 8.761796, 8.507575 ] }, { "date": "2023-09-15", "close": 9.267057, "volume": 2100706, "typical_volume": 1489180.1, "trend": 8.256785, "fair_value": 8.934929, "relative_strength": 13.434646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.72071, "energy": 55.146783, "activity_lines": [ 9.237549, 9.153117, 8.833795, 8.574503 ] }, { "date": "2023-09-22", "close": 9.401359, "volume": 1459596, "typical_volume": 1451427.7, "trend": 8.297859, "fair_value": 8.946774, "relative_strength": 19.742746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.755779, "energy": 55.881071, "activity_lines": [ 9.283692, 9.216414, 8.911443, 8.648347 ] }, { "date": "2023-09-29", "close": 9.250317, "volume": 1836761, "typical_volume": 1450165.0, "trend": 8.340801, "fair_value": 8.956922, "relative_strength": 18.972426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.185581, "energy": 47.688728, "activity_lines": [ 9.275205, 9.237484, 8.968926, 8.709796 ] }, { "date": "2023-10-06", "close": 9.178331, "volume": 1628804, "typical_volume": 1460988.65, "trend": 8.392029, "fair_value": 8.964909, "relative_strength": 19.401907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.601269, "energy": 43.692514, "activity_lines": [ 9.243164, 9.237798, 9.01558, 8.76383 ] }, { "date": "2023-10-13", "close": 9.448279, "volume": 917806, "typical_volume": 1448090.3, "trend": 8.466117, "fair_value": 8.975403, "relative_strength": 21.016615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.336165, "energy": 48.047694, "activity_lines": [ 9.318363, 9.285222, 9.082767, 8.831975 ] }, { "date": "2023-10-20", "close": 9.46628, "volume": 1304421, "typical_volume": 1469331.85, "trend": 8.535896, "fair_value": 8.985965, "relative_strength": 22.699398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.923743, "energy": 46.558445, "activity_lines": [ 9.370767, 9.324501, 9.144331, 8.896502 ] }, { "date": "2023-10-27", "close": 9.070348, "volume": 1868907, "typical_volume": 1512918.75, "trend": 8.589831, "fair_value": 8.997431, "relative_strength": 19.233112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.426803, "energy": 32.39358, "activity_lines": [ 9.277912, 9.28167, 9.161228, 8.930983 ] }, { "date": "2023-11-03", "close": 9.704341, "volume": 2439045, "typical_volume": 1555372.3, "trend": 8.672744, "fair_value": 9.009494, "relative_strength": 19.696848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.854931, "energy": 46.18501, "activity_lines": [ 9.418455, 9.35896, 9.233138, 9.002886 ] }, { "date": "2023-11-10", "close": 9.451106, "volume": 1275917, "typical_volume": 1556316.3, "trend": 8.740243, "fair_value": 9.014661, "relative_strength": 16.942062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.797907, "energy": 38.260621, "activity_lines": [ 9.444318, 9.382073, 9.273383, 9.053103 ] }, { "date": "2023-11-17", "close": 9.849049, "volume": 1627992, "typical_volume": 1527129.7, "trend": 8.810257, "fair_value": 9.022038, "relative_strength": 17.910809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.389272, "energy": 47.353083, "activity_lines": [ 9.584645, 9.477286, 9.344348, 9.124639 ] }, { "date": "2023-11-24", "close": 9.686252, "volume": 991319, "typical_volume": 1506148.75, "trend": 8.874231, "fair_value": 9.027198, "relative_strength": 15.638061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.783645, "energy": 53.985344, "activity_lines": [ 9.643987, 9.52776, 9.39288, 9.181155 ] }, { "date": "2023-12-01", "close": 10.158948, "volume": 1437033, "typical_volume": 1508577.5, "trend": 8.939934, "fair_value": 9.035682, "relative_strength": 18.356472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.440413, "energy": 67.057317, "activity_lines": [ 9.84623, 9.656556, 9.479266, 9.26404 ] }, { "date": "2023-12-08", "close": 9.813651, "volume": 1544393, "typical_volume": 1506781.85, "trend": 8.986531, "fair_value": 9.041855, "relative_strength": 14.293347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.995095, "energy": 61.092443, "activity_lines": [ 9.8608, 9.708798, 9.525292, 9.320409 ] }, { "date": "2023-12-15", "close": 10.34068, "volume": 2924909, "typical_volume": 1573468.7, "trend": 9.061507, "fair_value": 9.050867, "relative_strength": 18.457013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.251519, "energy": 68.680774, "activity_lines": [ 10.04376, 9.84662, 9.616821, 9.407773 ] }, { "date": "2023-12-22", "close": 10.522418, "volume": 1952621, "typical_volume": 1609940.05, "trend": 9.148677, "fair_value": 9.062367, "relative_strength": 17.698248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.315667, "energy": 75.691226, "activity_lines": [ 10.227994, 9.996351, 9.719606, 9.502026 ] }, { "date": "2023-12-29", "close": 10.696215, "volume": 641036, "typical_volume": 1582179.0, "trend": 9.238387, "fair_value": 9.07581, "relative_strength": 18.472098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.396892, "energy": 78.321503, "activity_lines": [ 10.425269, 10.158153, 9.830838, 9.601867 ] }, { "date": "2024-01-05", "close": 10.760098, "volume": 825700, "typical_volume": 1528043.3, "trend": 9.332283, "fair_value": 9.092223, "relative_strength": 18.552157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.1797, "energy": 84.554044, "activity_lines": [ 10.576508, 10.309207, 9.939647, 9.700042 ] }, { "date": "2024-01-12", "close": 10.778353, "volume": 1476947, "typical_volume": 1545954.3, "trend": 9.420911, "fair_value": 9.107719, "relative_strength": 17.788004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.312417, "energy": 83.079107, "activity_lines": [ 10.693755, 10.432857, 10.043417, 9.793337 ] }, { "date": "2024-01-19", "close": 10.641454, "volume": 2079470, "typical_volume": 1568027.95, "trend": 9.510852, "fair_value": 9.120417, "relative_strength": 16.223115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.762969, "energy": 71.511083, "activity_lines": [ 10.701055, 10.512089, 10.126905, 9.872081 ] }, { "date": "2024-01-26", "close": 10.677959, "volume": 4454142, "typical_volume": 1739376.25, "trend": 9.586975, "fair_value": 9.135957, "relative_strength": 14.95585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.42149, "energy": 56.30147, "activity_lines": [ 10.700472, 10.576316, 10.208135, 9.947378 ] }, { "date": "2024-02-02", "close": 11.109327, "volume": 5141492, "typical_volume": 1891415.55, "trend": 9.684568, "fair_value": 9.154064, "relative_strength": 19.204085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.018392, "energy": 62.463717, "activity_lines": [ 10.833309, 10.703902, 10.322535, 10.045595 ] }, { "date": "2024-02-09", "close": 10.898509, "volume": 1340390, "typical_volume": 1885455.25, "trend": 9.761541, "fair_value": 9.171414, "relative_strength": 16.73202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.768345, "energy": 56.330557, "activity_lines": [ 10.868333, 10.767284, 10.408085, 10.123914 ] }, { "date": "2024-02-16", "close": 11.255987, "volume": 2287510, "typical_volume": 1907992.7, "trend": 9.842454, "fair_value": 9.190857, "relative_strength": 18.562764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.492922, "energy": 68.801966, "activity_lines": [ 11.013288, 10.882215, 10.520551, 10.220329 ] }, { "date": "2024-02-23", "close": 11.200991, "volume": 942029, "typical_volume": 1873653.95, "trend": 9.913492, "fair_value": 9.208209, "relative_strength": 16.517824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.104373, "energy": 73.012549, "activity_lines": [ 11.10807, 10.960922, 10.618228, 10.307977 ] }, { "date": "2024-03-01", "close": 11.403946, "volume": 1648304, "typical_volume": 1910178.85, "trend": 9.999611, "fair_value": 9.225421, "relative_strength": 17.148898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.23505, "energy": 76.915843, "activity_lines": [ 11.2332, 11.060889, 10.725603, 10.404135 ] }, { "date": "2024-03-08", "close": 11.210659, "volume": 1245901, "typical_volume": 1907252.85, "trend": 10.076317, "fair_value": 9.238857, "relative_strength": 13.557503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.755675, "energy": 68.074528, "activity_lines": [ 11.245502, 11.109684, 10.805256, 10.482267 ] }, { "date": "2024-03-15", "close": 11.183045, "volume": 2184854, "typical_volume": 1923050.2, "trend": 10.137848, "fair_value": 9.252316, "relative_strength": 12.038595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.54586, "energy": 57.994998, "activity_lines": [ 11.241845, 11.144105, 10.873974, 10.553669 ] }, { "date": "2024-03-22", "close": 11.238273, "volume": 1705397, "typical_volume": 1886367.8, "trend": 10.203892, "fair_value": 9.266327, "relative_strength": 11.277381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.436575, "energy": 54.259349, "activity_lines": [ 11.237627, 11.180878, 10.93789, 10.624664 ] }, { "date": "2024-03-29", "close": 11.424088, "volume": 1559985, "typical_volume": 1900571.2, "trend": 10.270122, "fair_value": 9.280326, "relative_strength": 11.508932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.493493, "energy": 53.843994, "activity_lines": [ 11.296529, 11.243073, 11.012199, 10.703387 ] }, { "date": "2024-04-05", "close": 11.488789, "volume": 1538577, "typical_volume": 1896100.45, "trend": 10.352537, "fair_value": 9.292192, "relative_strength": 10.917531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.163528, "energy": 53.408226, "activity_lines": [ 11.362124, 11.302802, 11.083275, 10.78201 ] }, { "date": "2024-04-12", "close": 11.673644, "volume": 2069267, "typical_volume": 1949997.85, "trend": 10.432757, "fair_value": 9.306142, "relative_strength": 13.767672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.159142, "energy": 56.720962, "activity_lines": [ 11.483682, 11.381399, 11.164147, 10.867243 ] }, { "date": "2024-04-19", "close": 11.738344, "volume": 2373752, "typical_volume": 1996833.8, "trend": 10.510656, "fair_value": 9.319858, "relative_strength": 14.116673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.732706, "energy": 58.777067, "activity_lines": [ 11.595941, 11.461499, 11.241718, 10.951475 ] }, { "date": "2024-04-26", "close": 11.525761, "volume": 1765034, "typical_volume": 2007865.85, "trend": 10.586504, "fair_value": 9.331003, "relative_strength": 10.556515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.786699, "energy": 51.883513, "activity_lines": [ 11.600319, 11.487678, 11.291522, 11.016965 ] }, { "date": "2024-05-03", "close": 11.712304, "volume": 1415588, "typical_volume": 1932399.8, "trend": 10.67097, "fair_value": 9.340835, "relative_strength": 11.845261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.191408, "energy": 54.080848, "activity_lines": [ 11.647712, 11.542869, 11.350938, 11.089597 ] }, { "date": "2024-05-10", "close": 11.758708, "volume": 1196496, "typical_volume": 1894593.55, "trend": 10.747984, "fair_value": 9.350514, "relative_strength": 9.959416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.502275, "energy": 51.808502, "activity_lines": [ 11.691358, 11.597201, 11.408243, 11.159774 ] }, { "date": "2024-05-17", "close": 11.740145, "volume": 1918209, "typical_volume": 1958452.2, "trend": 10.82378, "fair_value": 9.359823, "relative_strength": 8.477046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.628262, "energy": 47.137213, "activity_lines": [ 11.710822, 11.641707, 11.457893, 11.223784 ] }, { "date": "2024-05-24", "close": 11.619498, "volume": 1177213, "typical_volume": 1976027.85, "trend": 10.908751, "fair_value": 9.368252, "relative_strength": 7.526715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.770853, "energy": 42.131208, "activity_lines": [ 11.685638, 11.65465, 11.491081, 11.275121 ] }, { "date": "2024-05-31", "close": 11.621321, "volume": 1293404, "typical_volume": 1966850.7, "trend": 10.972651, "fair_value": 9.376995, "relative_strength": 7.273436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.098828, "energy": 36.678279, "activity_lines": [ 11.668983, 11.659989, 11.520351, 11.321093 ] }, { "date": "2024-06-07", "close": 11.882262, "volume": 2148207, "typical_volume": 1970287.55, "trend": 11.053689, "fair_value": 9.386101, "relative_strength": 10.374872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.251618, "energy": 38.902975, "activity_lines": [ 11.732939, 11.705808, 11.570458, 11.379778 ] }, { "date": "2024-06-14", "close": 11.994095, "volume": 2566328, "typical_volume": 1875896.85, "trend": 11.125191, "fair_value": 9.397283, "relative_strength": 12.653343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.269844, "energy": 41.390188, "activity_lines": [ 11.822842, 11.763629, 11.625307, 11.440449 ] }, { "date": "2024-06-21", "close": 11.695875, "volume": 4879977, "typical_volume": 1862821.1, "trend": 11.192178, "fair_value": 9.403231, "relative_strength": 9.708798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.152081, "energy": 33.725109, "activity_lines": [ 11.797645, 11.758041, 11.645487, 11.477268 ] }, { "date": "2024-06-28", "close": 12.023361, "volume": 2359168, "typical_volume": 1913760.0, "trend": 11.254325, "fair_value": 9.413242, "relative_strength": 10.553947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.884504, "energy": 39.625752, "activity_lines": [ 11.884562, 11.811592, 11.694064, 11.530892 ] }, { "date": "2024-07-05", "close": 12.173073, "volume": 2225425, "typical_volume": 1910655.75, "trend": 11.332973, "fair_value": 9.422647, "relative_strength": 10.40614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.660768, "energy": 45.111661, "activity_lines": [ 11.994459, 11.887181, 11.751541, 11.590166 ] }, { "date": "2024-07-12", "close": 12.257281, "volume": 1786872, "typical_volume": 1952897.9, "trend": 11.396859, "fair_value": 9.433601, "relative_strength": 7.673528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.87404, "energy": 51.020725, "activity_lines": [ 12.095642, 11.966312, 11.812672, 11.649799 ] }, { "date": "2024-07-19", "close": 12.275992, "volume": 1510394, "typical_volume": 1946002.4, "trend": 11.455312, "fair_value": 9.445535, "relative_strength": 7.299928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.006936, "energy": 64.662726, "activity_lines": [ 12.17806, 12.038935, 11.870555, 11.706517 ] }, { "date": "2024-07-26", "close": 12.912248, "volume": 1767626, "typical_volume": 1972088.65, "trend": 11.52918, "fair_value": 9.461797, "relative_strength": 11.717693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.957958, "energy": 80.953726, "activity_lines": [ 12.453771, 12.217837, 11.984881, 11.800513 ] }, { "date": "2024-08-02", "close": 12.857185, "volume": 1851830, "typical_volume": 1955437.45, "trend": 11.599083, "fair_value": 9.478415, "relative_strength": 13.565449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.749495, "energy": 82.474661, "activity_lines": [ 12.630035, 12.365416, 12.08586, 11.886191 ] }, { "date": "2024-08-09", "close": 13.354946, "volume": 1332602, "typical_volume": 1936797.7, "trend": 11.684969, "fair_value": 9.496094, "relative_strength": 16.805128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.727763, "energy": 88.692287, "activity_lines": [ 12.916632, 12.580993, 12.226272, 11.999473 ] }, { "date": "2024-08-16", "close": 13.693043, "volume": 1687217, "typical_volume": 1943159.3, "trend": 11.786689, "fair_value": 9.518831, "relative_strength": 15.369286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.321244, "energy": 94.253415, "activity_lines": [ 13.237136, 12.826522, 12.388806, 12.129026 ] }, { "date": "2024-08-23", "close": 13.956012, "volume": 1259322, "typical_volume": 1929196.55, "trend": 11.895957, "fair_value": 9.542544, "relative_strength": 15.841922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.982129, "energy": 94.052903, "activity_lines": [ 13.549579, 13.086941, 12.565579, 12.268982 ] }, { "date": "2024-08-30", "close": 13.750702, "volume": 2094158, "typical_volume": 1930441.1, "trend": 11.984003, "fair_value": 9.565293, "relative_strength": 13.297889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.730982, "energy": 88.752785, "activity_lines": [ 13.681584, 13.274359, 12.71105, 12.388643 ] }, { "date": "2024-09-06", "close": 13.986319, "volume": 1335636, "typical_volume": 1878535.3, "trend": 12.08693, "fair_value": 9.590315, "relative_strength": 17.380691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.025142, "energy": 90.14843, "activity_lines": [ 13.836231, 13.467257, 12.86907, 12.517825 ] }, { "date": "2024-09-13", "close": 15.032466, "volume": 2411396, "typical_volume": 1910853.4, "trend": 12.212813, "fair_value": 9.622248, "relative_strength": 21.107081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.227935, "energy": 94.591287, "activity_lines": [ 14.264319, 13.814672, 13.116018, 12.707859 ] }, { "date": "2024-09-20", "close": 14.8157, "volume": 3292238, "typical_volume": 2004685.9, "trend": 12.333303, "fair_value": 9.654472, "relative_strength": 17.244216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.983846, "energy": 89.52293, "activity_lines": [ 14.508316, 14.070687, 13.325624, 12.875787 ] }, { "date": "2024-09-27", "close": 14.45841, "volume": 1431287, "typical_volume": 2016425.45, "trend": 12.435118, "fair_value": 9.686344, "relative_strength": 13.453504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.057177, "energy": 80.750857, "activity_lines": [ 14.558373, 14.215223, 13.486424, 13.012891 ] }, { "date": "2024-10-04", "close": 14.392217, "volume": 1651075, "typical_volume": 2003068.75, "trend": 12.54117, "fair_value": 9.71953, "relative_strength": 11.492673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.346036, "energy": 66.521634, "activity_lines": [ 14.552872, 14.308044, 13.628064, 13.139156 ] }, { "date": "2024-10-11", "close": 14.269287, "volume": 1795605, "typical_volume": 2033988.35, "trend": 12.644045, "fair_value": 9.75019, "relative_strength": 8.764946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.024153, "energy": 61.147538, "activity_lines": [ 14.463627, 14.351605, 13.745367, 13.250647 ] }, { "date": "2024-10-18", "close": 15.271632, "volume": 1534815, "typical_volume": 2046058.9, "trend": 12.77849, "fair_value": 9.784922, "relative_strength": 14.265766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.455471, "energy": 64.72171, "activity_lines": [ 14.689632, 14.551736, 13.945514, 13.420169 ] }, { "date": "2024-10-25", "close": 14.732635, "volume": 1237816, "typical_volume": 2000539.35, "trend": 12.888775, "fair_value": 9.818034, "relative_strength": 11.379614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.999775, "energy": 55.772706, "activity_lines": [ 14.720027, 14.619019, 14.076946, 13.546243 ] }, { "date": "2024-11-01", "close": 14.76223, "volume": 1834514, "typical_volume": 1963948.65, "trend": 12.99789, "fair_value": 9.848563, "relative_strength": 12.087829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.590507, "energy": 52.857805, "activity_lines": [ 14.765825, 14.672781, 14.197622, 13.667111 ] }, { "date": "2024-11-08", "close": 14.752746, "volume": 1196730, "typical_volume": 1779786.3, "trend": 13.100527, "fair_value": 9.882574, "relative_strength": 9.289666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.848959, "energy": 53.278014, "activity_lines": [ 14.788207, 14.710161, 14.304214, 13.780327 ] }, { "date": "2024-11-15", "close": 15.141724, "volume": 1839292, "typical_volume": 1753792.5, "trend": 13.213973, "fair_value": 9.918874, "relative_strength": 11.108593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.763466, "energy": 54.172086, "activity_lines": [ 14.916213, 14.800044, 14.433295, 13.912017 ] }, { "date": "2024-11-22", "close": 14.951978, "volume": 1415061, "typical_volume": 1713274.3, "trend": 13.32818, "fair_value": 9.955087, "relative_strength": 6.931716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.490738, "energy": 49.143396, "activity_lines": [ 14.922808, 14.834421, 14.529456, 14.024147 ] }, { "date": "2024-11-29", "close": 15.370193, "volume": 1373224, "typical_volume": 1692591.9, "trend": 13.450109, "fair_value": 9.996555, "relative_strength": 8.659602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.035577, "energy": 53.548313, "activity_lines": [ 15.090118, 14.946301, 14.652213, 14.155889 ] }, { "date": "2024-12-06", "close": 15.265505, "volume": 1392293, "typical_volume": 1686686.85, "trend": 13.567003, "fair_value": 10.036063, "relative_strength": 7.318296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.131616, "energy": 51.395208, "activity_lines": [ 15.180028, 15.029064, 14.750177, 14.273012 ] }, { "date": "2024-12-13", "close": 14.742059, "volume": 1837777, "typical_volume": 1690194.4, "trend": 13.667067, "fair_value": 10.072473, "relative_strength": 5.06, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.101183, "energy": 43.515573, "activity_lines": [ 15.061905, 15.001981, 14.784054, 14.348822 ] }, { "date": "2024-12-20", "close": 14.675441, "volume": 2061799, "typical_volume": 1700692.85, "trend": 13.768931, "fair_value": 10.106702, "relative_strength": 7.110406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.663083, "energy": 31.816039, "activity_lines": [ 14.922288, 14.956425, 14.802872, 14.413878 ] }, { "date": "2024-12-27", "close": 14.447029, "volume": 488523, "typical_volume": 1658488.9, "trend": 13.863122, "fair_value": 10.138067, "relative_strength": 4.345644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.989686, "energy": 17.429195, "activity_lines": [ 14.737619, 14.861955, 14.791278, 14.457627 ] }, { "date": "2025-01-03", "close": 14.544097, "volume": 794342, "typical_volume": 1613845.15, "trend": 13.951849, "fair_value": 10.167463, "relative_strength": 3.649678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.26087, "energy": 19.929389, "activity_lines": [ 14.61897, 14.800127, 14.783729, 14.50156 ] }, { "date": "2025-01-10", "close": 14.248057, "volume": 999118, "typical_volume": 1600834.95, "trend": 14.026981, "fair_value": 10.196101, "relative_strength": 2.575874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.632454, "energy": 14.10934, "activity_lines": [ 14.456713, 14.687901, 14.743932, 14.520671 ] }, { "date": "2025-01-17", "close": 14.773293, "volume": 1328674, "typical_volume": 1562560.75, "trend": 14.129562, "fair_value": 10.22733, "relative_strength": 4.794859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.668481, "energy": 14.403986, "activity_lines": [ 14.537366, 14.680521, 14.752768, 14.56882 ] }, { "date": "2025-01-24", "close": 15.374916, "volume": 1119542, "typical_volume": 1551756.05, "trend": 14.241281, "fair_value": 10.261782, "relative_strength": 6.98766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.076873, "energy": 22.217531, "activity_lines": [ 14.816476, 14.782153, 14.814031, 14.649165 ] }, { "date": "2025-01-31", "close": 15.375874, "volume": 1969403, "typical_volume": 1529656.4, "trend": 14.348041, "fair_value": 10.296501, "relative_strength": 6.45039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.157421, "energy": 38.032777, "activity_lines": [ 15.049275, 14.87972, 14.868773, 14.722365 ] }, { "date": "2025-02-07", "close": 15.644113, "volume": 2067639, "typical_volume": 1468426.45, "trend": 14.460935, "fair_value": 10.330962, "relative_strength": 8.337391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.765282, "energy": 60.269235, "activity_lines": [ 15.309563, 15.01835, 14.947427, 14.805982 ] }, { "date": "2025-02-14", "close": 15.682434, "volume": 1554237, "typical_volume": 1474573.95, "trend": 14.574483, "fair_value": 10.367646, "relative_strength": 8.116528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.908459, "energy": 67.965423, "activity_lines": [ 15.509291, 15.158968, 15.025785, 14.884789 ] }, { "date": "2025-02-21", "close": 16.113535, "volume": 1682432, "typical_volume": 1476141.8, "trend": 14.681193, "fair_value": 10.407348, "relative_strength": 12.127945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.144035, "energy": 75.359523, "activity_lines": [ 15.757094, 15.370386, 15.139372, 14.984082 ] }, { "date": "2025-02-28", "close": 16.144056, "volume": 1906510, "typical_volume": 1481687.05, "trend": 14.790755, "fair_value": 10.448604, "relative_strength": 10.852054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.570243, "energy": 74.638908, "activity_lines": [ 15.925721, 15.562419, 15.247669, 15.078461 ] }, { "date": "2025-03-07", "close": 16.067186, "volume": 1925117, "typical_volume": 1501202.15, "trend": 14.881163, "fair_value": 10.488008, "relative_strength": 12.64922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.885439, "energy": 66.453124, "activity_lines": [ 16.017449, 15.713772, 15.339717, 15.160811 ] }, { "date": "2025-03-14", "close": 15.884604, "volume": 1760529, "typical_volume": 1527337.8, "trend": 14.954215, "fair_value": 10.524571, "relative_strength": 11.796525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.033801, "energy": 55.02167, "activity_lines": [ 16.002229, 15.802472, 15.410589, 15.225549 ] }, { "date": "2025-03-21", "close": 15.798116, "volume": 2242328, "typical_volume": 1547728.5, "trend": 15.015618, "fair_value": 10.560213, "relative_strength": 8.899543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.762595, "energy": 43.149479, "activity_lines": [ 15.942147, 15.851074, 15.467737, 15.279994 ] }, { "date": "2025-03-28", "close": 16.057575, "volume": 2037722, "typical_volume": 1589778.1, "trend": 15.092514, "fair_value": 10.596569, "relative_strength": 11.133837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.682658, "energy": 40.254069, "activity_lines": [ 15.960839, 15.918667, 15.544664, 15.347217 ] }, { "date": "2025-04-04", "close": 16.154932, "volume": 1866481, "typical_volume": 1591137.55, "trend": 15.164801, "fair_value": 10.631398, "relative_strength": 18.649536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.139766, "energy": 38.501382, "activity_lines": [ 16.015713, 15.980611, 15.624649, 15.41576 ] }, { "date": "2025-04-11", "close": 15.3067, "volume": 2829750, "typical_volume": 1661872.0, "trend": 15.173942, "fair_value": 10.661262, "relative_strength": 10.122438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.159187, "energy": 20.402994, "activity_lines": [ 15.787119, 15.874148, 15.619025, 15.424915 ] }, { "date": "2025-04-18", "close": 15.798289, "volume": 1143404, "typical_volume": 1650381.0, "trend": 15.206695, "fair_value": 10.695851, "relative_strength": 10.403385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.515067, "energy": 19.636512, "activity_lines": [ 15.773087, 15.858324, 15.65853, 15.465196 ] }, { "date": "2025-04-25", "close": 16.511574, "volume": 1438557, "typical_volume": 1652694.2, "trend": 15.275134, "fair_value": 10.737424, "relative_strength": 12.445723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.24582, "energy": 33.411234, "activity_lines": [ 16.002571, 15.969384, 15.763929, 15.549381 ] }, { "date": "2025-05-02", "close": 17.188663, "volume": 1684065, "typical_volume": 1645008.6, "trend": 15.368349, "fair_value": 10.784761, "relative_strength": 14.986218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.929502, "energy": 49.689594, "activity_lines": [ 16.410187, 16.188476, 15.927878, 15.672835 ] }, { "date": "2025-05-09", "close": 17.662363, "volume": 1834599, "typical_volume": 1633648.6, "trend": 15.481452, "fair_value": 10.834659, "relative_strength": 16.00221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.150912, "energy": 79.04404, "activity_lines": [ 16.900298, 16.474148, 16.125291, 15.820836 ] }, { "date": "2025-05-16", "close": 17.797709, "volume": 1725555, "typical_volume": 1695500.2, "trend": 15.565654, "fair_value": 10.882792, "relative_strength": 13.535263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.14926, "energy": 84.999868, "activity_lines": [ 17.335028, 16.756822, 16.321371, 15.970272 ] }, { "date": "2025-05-23", "close": 17.411013, "volume": 1125377, "typical_volume": 1712051.95, "trend": 15.654933, "fair_value": 10.928603, "relative_strength": 10.924967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.891452, "energy": 80.685628, "activity_lines": [ 17.474793, 16.937724, 16.464667, 16.089327 ] }, { "date": "2025-05-30", "close": 18.04109, "volume": 1439098, "typical_volume": 1734050.95, "trend": 15.764229, "fair_value": 10.979507, "relative_strength": 13.043358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.169279, "energy": 84.832089, "activity_lines": [ 17.717068, 17.205432, 16.654319, 16.243273 ] }, { "date": "2025-06-06", "close": 17.575762, "volume": 1286489, "typical_volume": 1731941.7, "trend": 15.858329, "fair_value": 11.031923, "relative_strength": 8.640661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.19676, "energy": 72.181821, "activity_lines": [ 17.702266, 17.347754, 16.781591, 16.360146 ] }, { "date": "2025-06-13", "close": 17.517597, "volume": 1335012, "typical_volume": 1742715.2, "trend": 15.937525, "fair_value": 11.084972, "relative_strength": 7.612919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.784104, "energy": 51.949622, "activity_lines": [ 17.642269, 17.451897, 16.889979, 16.467195 ] }, { "date": "2025-06-20", "close": 17.604849, "volume": 1566099, "typical_volume": 1722550.0, "trend": 16.025954, "fair_value": 11.137204, "relative_strength": 7.765735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.319475, "energy": 47.96671, "activity_lines": [ 17.621007, 17.547129, 16.996473, 16.574765 ] }, { "date": "2025-06-27", "close": 17.798735, "volume": 1843641, "typical_volume": 1711350.1, "trend": 16.106906, "fair_value": 11.192054, "relative_strength": 7.763917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.997609, "energy": 43.947163, "activity_lines": [ 17.677232, 17.635828, 17.110818, 16.689138 ] }, { "date": "2025-07-04", "close": 17.86775, "volume": 1248589, "typical_volume": 1696067.7, "trend": 16.193647, "fair_value": 11.248195, "relative_strength": 6.388315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.49187, "energy": 43.780746, "activity_lines": [ 17.730613, 17.700703, 17.221477, 16.80274 ] }, { "date": "2025-07-11", "close": 17.848314, "volume": 1848388, "typical_volume": 1704365.5, "trend": 16.297189, "fair_value": 11.305169, "relative_strength": 5.987576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.505135, "energy": 44.091421, "activity_lines": [ 17.789071, 17.737387, 17.319878, 16.909493 ] }, { "date": "2025-07-18", "close": 17.430296, "volume": 1307466, "typical_volume": 1674413.3, "trend": 16.389017, "fair_value": 11.357868, "relative_strength": 2.097683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.052937, "energy": 38.06998, "activity_lines": [ 17.69002, 17.686074, 17.370206, 16.982597 ] }, { "date": "2025-07-25", "close": 16.924786, "volume": 1515987, "typical_volume": 1653956.8, "trend": 16.471609, "fair_value": 11.405614, "relative_strength": -1.66391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.85942, "energy": 21.856531, "activity_lines": [ 17.428286, 17.547069, 17.366266, 17.017163 ] }, { "date": "2025-08-01", "close": 17.246483, "volume": 1762669, "typical_volume": 1654063.8, "trend": 16.561689, "fair_value": 11.455102, "relative_strength": 1.775931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.065177, "energy": 19.190959, "activity_lines": [ 17.319122, 17.482426, 17.38888, 17.067154 ] }, { "date": "2025-08-08", "close": 17.92893, "volume": 1749434, "typical_volume": 1629419.1, "trend": 16.684385, "fair_value": 11.510192, "relative_strength": 2.839976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.933213, "energy": 22.731195, "activity_lines": [ 17.474256, 17.544856, 17.470004, 17.155364 ] }, { "date": "2025-08-15", "close": 17.899681, "volume": 12517569, "typical_volume": 2153411.45, "trend": 16.788597, "fair_value": 11.566429, "relative_strength": 1.983755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.609612, "energy": 27.40784, "activity_lines": [ 17.615563, 17.604007, 17.538196, 17.23377 ] }, { "date": "2025-08-22", "close": 17.79244, "volume": 2194160, "typical_volume": 2169795.4, "trend": 16.869182, "fair_value": 11.623794, "relative_strength": -0.244528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.385398, "energy": 33.953368, "activity_lines": [ 17.717698, 17.63777, 17.587402, 17.298534 ] }, { "date": "2025-08-29", "close": 18.106129, "volume": 2337634, "typical_volume": 2145189.6, "trend": 16.96019, "fair_value": 11.68472, "relative_strength": 0.55399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.351764, "energy": 52.510032, "activity_lines": [ 17.900253, 17.723571, 17.658685, 17.378337 ] }, { "date": "2025-09-05", "close": 18.819818, "volume": 1065236, "typical_volume": 2141281.2, "trend": 17.066047, "fair_value": 11.749255, "relative_strength": 2.662498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.051717, "energy": 71.407426, "activity_lines": [ 18.241948, 17.930019, 17.784609, 17.498313 ] }, { "date": "2025-09-12", "close": 18.770933, "volume": 1767302, "typical_volume": 2157718.45, "trend": 17.168997, "fair_value": 11.814765, "relative_strength": 1.57054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.887172, "energy": 74.823599, "activity_lines": [ 18.462459, 18.109013, 17.891488, 17.608305 ] }, { "date": "2025-09-19", "close": 18.829594, "volume": 3480676, "typical_volume": 2247549.0, "trend": 17.259532, "fair_value": 11.883975, "relative_strength": 0.193341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.074443, "energy": 76.576618, "activity_lines": [ 18.64639, 18.282252, 17.993195, 17.715441 ] }, { "date": "2025-09-26", "close": 19.836576, "volume": 1975080, "typical_volume": 2254573.05, "trend": 17.382616, "fair_value": 11.961025, "relative_strength": 5.3745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.294645, "energy": 87.940245, "activity_lines": [ 19.103988, 18.620737, 18.182992, 17.881702 ] }, { "date": "2025-10-03", "close": 19.94537, "volume": 1883078, "typical_volume": 2262449.2, "trend": 17.511889, "fair_value": 12.04147, "relative_strength": 3.297281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.487345, "energy": 89.001728, "activity_lines": [ 19.461575, 18.935252, 18.372796, 18.047041 ] }, { "date": "2025-10-10", "close": 19.12207, "volume": 1602312, "typical_volume": 2286295.95, "trend": 17.619805, "fair_value": 12.117662, "relative_strength": 0.916919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.912545, "energy": 74.974285, "activity_lines": [ 19.422112, 19.045157, 18.473964, 18.150923 ] }, { "date": "2025-10-17", "close": 19.876762, "volume": 1558714, "typical_volume": 2292276.75, "trend": 17.755759, "fair_value": 12.200633, "relative_strength": 3.860923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.685452, "energy": 72.053038, "activity_lines": [ 19.614063, 19.258176, 18.63886, 18.296533 ] }, { "date": "2025-10-24", "close": 20.484432, "volume": 1493011, "typical_volume": 2302602.85, "trend": 17.903321, "fair_value": 12.287063, "relative_strength": 5.940751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.923777, "energy": 67.871221, "activity_lines": [ 19.934849, 19.546266, 18.852887, 18.472577 ] }, { "date": "2025-10-31", "close": 20.309803, "volume": 1712835, "typical_volume": 2321494.0, "trend": 18.041817, "fair_value": 12.375412, "relative_strength": 5.159802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.758891, "energy": 60.481237, "activity_lines": [ 20.087103, 19.75561, 19.036432, 18.627834 ] }, { "date": "2025-11-07", "close": 19.396011, "volume": 2050250, "typical_volume": 2345701.55, "trend": 18.178127, "fair_value": 12.452803, "relative_strength": 1.437719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.428218, "energy": 52.563995, "activity_lines": [ 19.90321, 19.753039, 19.119654, 18.715201 ] }, { "date": "2025-11-14", "close": 19.425491, "volume": 1905961, "typical_volume": 2348817.55, "trend": 18.299034, "fair_value": 12.53353, "relative_strength": 0.106989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.178876, "energy": 44.471279, "activity_lines": [ 19.765769, 19.732377, 19.197153, 18.795676 ] }, { "date": "2025-11-21", "close": 19.946253, "volume": 2028325, "typical_volume": 2387804.35, "trend": 18.413523, "fair_value": 12.61651, "relative_strength": 3.127321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.259639, "energy": 35.346638, "activity_lines": [ 19.781687, 19.795385, 19.316503, 18.901948 ] }, { "date": "2025-11-28", "close": 19.878288, "volume": 1282415, "typical_volume": 2359505.7, "trend": 18.503178, "fair_value": 12.699156, "relative_strength": -1.327369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.842623, "energy": 28.870648, "activity_lines": [ 19.770317, 19.824668, 19.419482, 18.996449 ] }, { "date": "2025-12-05", "close": 19.60247, "volume": 1282758, "typical_volume": 2358270.3, "trend": 18.567848, "fair_value": 12.780745, "relative_strength": -2.567627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.152543, "energy": 27.404976, "activity_lines": [ 19.707417, 19.784734, 19.486526, 19.067371 ] }, { "date": "2025-12-12", "close": 19.917686, "volume": 1926465, "typical_volume": 2378794.2, "trend": 18.638514, "fair_value": 12.864463, "relative_strength": -1.821573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.221215, "energy": 30.662405, "activity_lines": [ 19.796745, 19.806369, 19.573247, 19.154458 ] }, { "date": "2025-12-19", "close": 20.351107, "volume": 3517477, "typical_volume": 2466534.6, "trend": 18.736517, "fair_value": 12.950904, "relative_strength": -0.5383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.605348, "energy": 38.460177, "activity_lines": [ 19.995768, 19.90731, 19.686994, 19.264948 ] }, { "date": "2025-12-26", "close": 19.730526, "volume": 635828, "typical_volume": 2410854.3, "trend": 18.792831, "fair_value": 13.030998, "relative_strength": -4.403416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.89893, "energy": 31.508722, "activity_lines": [ 19.926223, 19.873073, 19.726854, 19.329077 ] }, { "date": "2026-01-02", "close": 19.642509, "volume": 956370, "typical_volume": 1832794.35, "trend": 18.861723, "fair_value": 13.109538, "relative_strength": -4.584877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.514605, "energy": 28.259382, "activity_lines": [ 19.841721, 19.825492, 19.749753, 19.383895 ] }, { "date": "2026-01-09", "close": 19.978277, "volume": 1797049, "typical_volume": 1812938.8, "trend": 18.943746, "fair_value": 13.187263, "relative_strength": -5.229969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.334142, "energy": 27.788005, "activity_lines": [ 19.88486, 19.854267, 19.79633, 19.455931 ] }, { "date": "2026-01-16", "close": 20.91646, "volume": 1904465, "typical_volume": 1791280.35, "trend": 19.054133, "fair_value": 13.268144, "relative_strength": -2.191161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.871449, "energy": 38.892572, "activity_lines": [ 20.215673, 20.059648, 19.92185, 19.583203 ] }, { "date": "2026-01-23", "close": 20.62019, "volume": 1766725, "typical_volume": 1826354.8, "trend": 19.148181, "fair_value": 13.345258, "relative_strength": -3.932905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.657217, "energy": 45.455594, "activity_lines": [ 20.381144, 20.183518, 20.005771, 19.684239 ] }, { "date": "2026-01-30", "close": 20.018351, "volume": 1799948, "typical_volume": 1827987.1, "trend": 19.219868, "fair_value": 13.419391, "relative_strength": -3.239728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.77016, "energy": 42.459539, "activity_lines": [ 20.328064, 20.176241, 20.0238, 19.740379 ] }, { "date": "2026-02-06", "close": 20.770773, "volume": 1945035, "typical_volume": 1751205.05, "trend": 19.317283, "fair_value": 13.500392, "relative_strength": -1.368238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.133965, "energy": 53.036776, "activity_lines": [ 20.506602, 20.304456, 20.107549, 19.840437 ] }, { "date": "2026-02-13", "close": 21.671696, "volume": 1957129, "typical_volume": 1750307.5, "trend": 19.458663, "fair_value": 13.585124, "relative_strength": 0.915302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.601874, "energy": 61.94504, "activity_lines": [ 20.910231, 20.580249, 20.267856, 19.992335 ] }, { "date": "2026-02-20", "close": 21.661797, "volume": 2106094, "typical_volume": 1761458.3, "trend": 19.616564, "fair_value": 13.671616, "relative_strength": -1.348713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.181137, "energy": 67.884084, "activity_lines": [ 21.197665, 20.81662, 20.418482, 20.134472 ] }, { "date": "2026-02-27", "close": 22.049589, "volume": 2009142, "typical_volume": 1781799.8, "trend": 19.776667, "fair_value": 13.76192, "relative_strength": -1.129113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.048023, "energy": 76.727753, "activity_lines": [ 21.564675, 21.091788, 20.597867, 20.291442 ] }, { "date": "2026-03-06", "close": 20.977873, "volume": 1685083, "typical_volume": 1788118.25, "trend": 19.878299, "fair_value": 13.84741, "relative_strength": -2.319741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.468675, "energy": 60.438503, "activity_lines": [ 21.479152, 21.141216, 20.661243, 20.368939 ] }, { "date": "2026-03-13", "close": 20.829023, "volume": 2224899, "typical_volume": 1824712.65, "trend": 19.975943, "fair_value": 13.934611, "relative_strength": -1.377992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.615178, "energy": 37.51107, "activity_lines": [ 21.280044, 21.140902, 20.7052, 20.430276 ] }, { "date": "2026-03-20", "close": 19.46953, "volume": 3396110, "typical_volume": 1908876.4, "trend": 20.031846, "fair_value": 14.012153, "relative_strength": -4.179225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.170356, "energy": 9.588214, "activity_lines": [ 20.623889, 20.871834, 20.61804, 20.397604 ] }, { "date": "2026-03-27", "close": 19.439762, "volume": 2206924, "typical_volume": 1916710.1, "trend": 20.076301, "fair_value": 14.088996, "relative_strength": -6.139297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.854064, "energy": 18.032068, "activity_lines": [ 20.104622, 20.606604, 20.532046, 20.359405 ] }, { "date": "2026-04-03", "close": 21.222492, "volume": 1844740, "typical_volume": 1913649.05, "trend": 20.15639, "fair_value": 14.178775, "relative_strength": -0.919967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.232544, "energy": 22.846234, "activity_lines": [ 20.327734, 20.692355, 20.615628, 20.433353 ] }, { "date": "2026-04-10", "close": 21.351837, "volume": 1198983, "typical_volume": 1872181.95, "trend": 20.24242, "fair_value": 14.268043, "relative_strength": -2.009984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.521751, "energy": 20.185866, "activity_lines": [ 20.649101, 20.790673, 20.702971, 20.510479 ] }, { "date": "2026-04-17", "close": 20.953854, "volume": 1643288, "typical_volume": 1890225.6, "trend": 20.313229, "fair_value": 14.352691, "relative_strength": -5.537106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.680553, "energy": 19.695816, "activity_lines": [ 20.812877, 20.792385, 20.745718, 20.556378 ] }, { "date": "2026-04-24", "close": 20.655365, "volume": 1564913, "typical_volume": 1904333.35, "trend": 20.340522, "fair_value": 14.435309, "relative_strength": -5.502305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.289355, "energy": 22.29341, "activity_lines": [ 20.868833, 20.736498, 20.754916, 20.578451 ] }, { "date": "2026-05-01", "close": 21.663122, "volume": 2719172, "typical_volume": 1943968.7, "trend": 20.39778, "fair_value": 14.521689, "relative_strength": -0.713483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.172911, "energy": 37.882525, "activity_lines": [ 21.181653, 20.882318, 20.855076, 20.66378 ] }, { "date": "2026-05-08", "close": 21.523809, "volume": 2277051, "typical_volume": 1881947.4, "trend": 20.477838, "fair_value": 14.605715, "relative_strength": -1.701529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.301957, "energy": 40.493909, "activity_lines": [ 21.299812, 21.002784, 20.933658, 20.736427 ] }, { "date": "2026-05-15", "close": 20.578474, "volume": 2688217, "typical_volume": 1984566.85, "trend": 20.501228, "fair_value": 14.68576, "relative_strength": -5.121187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.828378, "energy": 23.943749, "activity_lines": [ 21.08277, 20.960931, 20.916623, 20.74292 ] }, { "date": "2026-05-22", "close": 20.697884, "volume": 1217115, "typical_volume": 1997604.1, "trend": 20.508343, "fair_value": 14.767751, "relative_strength": -6.133202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.765565, "energy": 19.09595, "activity_lines": [ 20.95709, 20.94805, 20.906922, 20.755607 ] }, { "date": "2026-05-29", "close": 20.153151, "volume": 3074977, "typical_volume": 2061500.5, "trend": 20.503122, "fair_value": 14.845624, "relative_strength": -9.086571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.965877, "energy": 6.057042, "activity_lines": [ 20.666897, 20.838512, 20.840317, 20.732691 ] }, { "date": "2026-06-05", "close": 21.410227, "volume": 557350, "typical_volume": 1994144.75, "trend": 20.570262, "fair_value": 14.931951, "relative_strength": -2.291373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.152429, "energy": 16.619224, "activity_lines": [ 20.82921, 20.945103, 20.8926, 20.791214 ] }, { "date": "2026-06-12", "close": 20.671942, "volume": 552364, "typical_volume": 1933426.7, "trend": 20.611811, "fair_value": 15.012416, "relative_strength": -6.881853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.916102, "energy": 10.877926, "activity_lines": [ 20.762288, 20.881634, 20.872219, 20.797774 ] }, { "date": "2026-06-19", "close": 21.529949, "volume": 858155, "typical_volume": 1886337.05, "trend": 20.6646, "fair_value": 15.09951, "relative_strength": -2.959833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.87881, "energy": 20.106717, "activity_lines": [ 21.038159, 20.984176, 20.933307, 20.857009 ] }, { "date": "2026-06-26", "close": 22.24733, "volume": 603823, "typical_volume": 1819276.45, "trend": 20.743568, "fair_value": 15.188312, "relative_strength": 0.335435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.804328, "energy": 49.230665, "activity_lines": [ 21.489725, 21.213913, 21.055519, 20.959121 ] }, { "date": "2026-07-03", "close": 23.216951, "volume": 83867, "typical_volume": 1725613.35, "trend": 20.864051, "fair_value": 15.284693, "relative_strength": 3.920148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.022998, "energy": 71.751419, "activity_lines": [ 22.161202, 21.596427, 21.263044, 21.118694 ] }, { "date": "2026-07-10", "close": 22.957544, "volume": 1644410, "typical_volume": 1702529.15, "trend": 20.96538, "fair_value": 15.376797, "relative_strength": 2.62204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.879503, "energy": 76.383378, "activity_lines": [ 22.541957, 21.885201, 21.438506, 21.253758 ] }, { "date": "2026-07-17", "close": 22.977499, "volume": 1085001, "typical_volume": 1656322.1, "trend": 21.052926, "fair_value": 15.467495, "relative_strength": 2.789897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.067168, "energy": 77.05982, "activity_lines": [ 22.826209, 22.154069, 21.609697, 21.383572 ] }, { "date": "2026-07-24", "close": 22.86775, "volume": 1264913, "typical_volume": 1635313.6, "trend": 21.1575, "fair_value": 15.555943, "relative_strength": 1.898903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.472674, "energy": 74.444527, "activity_lines": [ 22.920174, 22.376552, 21.766018, 21.500657 ] }, { "date": "2026-07-31", "close": 22.59, "volume": 1366755, "typical_volume": 1592406.4, "trend": 21.25575, "fair_value": 15.64421, "relative_strength": 1.060662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.474988, "energy": 60.426457, "activity_lines": [ 22.832369, 22.506912, 21.886887, 21.593077 ] }, { "date": "2026-08-07", "close": 21.42, "volume": 2539967, "typical_volume": 1549599.25, "trend": 21.303807, "fair_value": 15.724405, "relative_strength": -7.055138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.401534, "energy": 28.520666, "activity_lines": [ 22.331719, 22.390142, 21.887942, 21.603673 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }