{ "ticker": { "uuid": "e403f159-c090-4776-a604-3403a350f4b2", "symbol": "TIRUMALCHM", "name": "Thirumalai Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.948, "architecture_energy": 36.935, "architecture_maturity": 28.504, "architecture_confidence": 95.09, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.16, "rotation_up": 20.25, "upward_expansion": 4.16, "deceleration": 53.86, "rotation_down": 52.1, "downward_expansion": 77.5 }, "activity_lines": [ 169.128, 169.763092, 178.784143, 181.616279 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 167.759995, "trend_reference": 185.623, "distance_from_trend": -0.096233, "trend_direction": "Weakening", "fair_value": 252.641516, "distance_from_fair_value": -0.335976, "fair_value_direction": "Weakening", "relative_strength": -23.116541, "relative_strength_direction": "Weakening", "price_momentum": -0.137259, "excess_performance": -0.09355, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.096233, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.109527, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.335976, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.191994, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.231165, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.146261, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.137259, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.576789, "read": "Supply-led" } ], "volume": { "latest": 4709963, "relative_activity": 2.805036, "balance": 0.576789, "dry_up": 1.999456, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.097525, "annualized_volatility": 0.466447, "from_high_reference": -0.489781, "from_low_reference": 0.061772 }, "levels": { "trend_reference": 185.623, "fair_value_reference": 252.641516, "structural_low": 158.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.014203, "positive_rate": 0.590909, "directional_follow_through": 0.409091, "median_excess_return": 0.005198, "regime_survival": 0.772727, "best_return": 0.361041, "worst_return": -0.151247, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.045308, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.042604, "regime_survival": 0.5, "best_return": 0.211137, "worst_return": -0.273446, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.128697, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.056366, "regime_survival": 0.4, "best_return": 0.246577, "worst_return": -0.262496, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.123649, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.170699, "regime_survival": 0.666667, "best_return": 0.302218, "worst_return": -0.231575, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.246609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.094747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.236716, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": -0.012843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.065001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.042602, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.019746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.082611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.119055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.041252, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.130089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": -0.123454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.231053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.034024, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 202.78009, "volume": 977580, "typical_volume": 2112930.8, "trend": 187.079405, "fair_value": 181.58842, "relative_strength": -3.011407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.459907, "energy": 57.007955, "activity_lines": [ 201.22855, 198.162202, 194.470492, 191.375704 ] }, { "date": "2023-08-25", "close": 220.720825, "volume": 8027258, "typical_volume": 2485625.3, "trend": 188.635604, "fair_value": 182.566996, "relative_strength": 6.145018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.694572, "energy": 73.403556, "activity_lines": [ 208.531093, 202.567477, 197.193117, 193.546118 ] }, { "date": "2023-09-01", "close": 228.594818, "volume": 7593927, "typical_volume": 2821433.55, "trend": 190.503711, "fair_value": 183.620492, "relative_strength": 9.277221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.363521, "energy": 78.59169, "activity_lines": [ 216.31538, 207.938499, 200.494657, 196.124132 ] }, { "date": "2023-09-08", "close": 232.232788, "volume": 5244226, "typical_volume": 2970118.45, "trend": 192.435402, "fair_value": 184.700403, "relative_strength": 9.200801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.595834, "energy": 83.039774, "activity_lines": [ 222.976705, 213.265733, 203.910172, 198.816331 ] }, { "date": "2023-09-15", "close": 225.65451, "volume": 3709552, "typical_volume": 3026759.8, "trend": 193.777004, "fair_value": 185.710296, "relative_strength": 4.612554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.410562, "energy": 76.867708, "activity_lines": [ 225.813993, 216.77386, 206.482794, 200.959499 ] }, { "date": "2023-09-22", "close": 217.979874, "volume": 1063499, "typical_volume": 3011923.2, "trend": 195.264911, "fair_value": 186.668827, "relative_strength": 4.072406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.551118, "energy": 64.736821, "activity_lines": [ 224.475082, 218.390338, 208.184873, 202.520975 ] }, { "date": "2023-09-29", "close": 214.391739, "volume": 944535, "typical_volume": 2999017.85, "trend": 196.183294, "fair_value": 187.554847, "relative_strength": 2.820346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.125218, "energy": 44.422504, "activity_lines": [ 220.926808, 218.838857, 209.472044, 203.754963 ] }, { "date": "2023-10-06", "close": 210.554413, "volume": 801920, "typical_volume": 2863980.3, "trend": 196.991894, "fair_value": 188.449379, "relative_strength": 1.238661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.290941, "energy": 28.671975, "activity_lines": [ 216.521363, 218.120323, 210.334367, 204.682132 ] }, { "date": "2023-10-13", "close": 214.890091, "volume": 1371385, "typical_volume": 2869791.55, "trend": 198.363624, "fair_value": 189.358398, "relative_strength": 3.057199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.675417, "energy": 20.258243, "activity_lines": [ 214.763839, 217.881114, 211.458781, 205.836855 ] }, { "date": "2023-10-20", "close": 208.461319, "volume": 1174482, "typical_volume": 2870717.7, "trend": 199.534245, "fair_value": 190.233633, "relative_strength": 1.259637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.099914, "energy": 20.267727, "activity_lines": [ 212.01957, 216.343466, 211.808873, 206.488319 ] }, { "date": "2023-10-27", "close": 196.899521, "volume": 1315795, "typical_volume": 2829009.65, "trend": 200.434837, "fair_value": 191.052083, "relative_strength": -1.849422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.522375, "energy": 14.606788, "activity_lines": [ 206.567581, 212.575007, 210.925455, 206.318337 ] }, { "date": "2023-11-03", "close": 195.753296, "volume": 616415, "typical_volume": 2751127.1, "trend": 200.799509, "fair_value": 191.835645, "relative_strength": -3.308755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.132591, "energy": 16.747466, "activity_lines": [ 202.138874, 208.705062, 209.87673, 206.016302 ] }, { "date": "2023-11-10", "close": 193.411041, "volume": 1714095, "typical_volume": 2759366.15, "trend": 201.254207, "fair_value": 192.535808, "relative_strength": -5.275824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.271796, "energy": 29.99562, "activity_lines": [ 198.171979, 204.863209, 208.601809, 205.539627 ] }, { "date": "2023-11-17", "close": 190.470764, "volume": 1045639, "typical_volume": 2738335.9, "trend": 201.376872, "fair_value": 193.141622, "relative_strength": -7.984757, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.843172, "energy": 43.802718, "activity_lines": [ 194.367882, 201.126464, 207.029698, 204.843921 ] }, { "date": "2023-11-24", "close": 193.759888, "volume": 1337404, "typical_volume": 2492675.15, "trend": 201.2911, "fair_value": 193.769447, "relative_strength": -6.54598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.322278, "energy": 49.987084, "activity_lines": [ 193.288115, 198.747051, 205.806522, 204.352502 ] }, { "date": "2023-12-01", "close": 204.524323, "volume": 2196497, "typical_volume": 2508084.9, "trend": 201.354838, "fair_value": 194.368495, "relative_strength": -3.524116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.840876, "energy": 32.355677, "activity_lines": [ 196.776589, 198.904711, 205.630436, 204.561097 ] }, { "date": "2023-12-08", "close": 202.829926, "volume": 1781434, "typical_volume": 2526201.05, "trend": 201.385169, "fair_value": 195.017021, "relative_strength": -7.286082, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.462702, "energy": 12.066423, "activity_lines": [ 199.191944, 198.998945, 205.222024, 204.656264 ] }, { "date": "2023-12-15", "close": 214.640915, "volume": 3017550, "typical_volume": 2537652.6, "trend": 202.577195, "fair_value": 195.768179, "relative_strength": -3.912182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.870764, "energy": 18.694323, "activity_lines": [ 205.072519, 201.450846, 205.870596, 205.511474 ] }, { "date": "2023-12-22", "close": 207.913147, "volume": 2377175, "typical_volume": 2416501.5, "trend": 203.47904, "fair_value": 196.477139, "relative_strength": -6.284544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.708583, "energy": 17.104967, "activity_lines": [ 207.29518, 202.605217, 205.778046, 205.855729 ] }, { "date": "2023-12-29", "close": 218.827087, "volume": 4998597, "typical_volume": 2565448.25, "trend": 204.751275, "fair_value": 197.261629, "relative_strength": -2.922102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.39412, "energy": 32.700414, "activity_lines": [ 211.992996, 205.870794, 206.724207, 206.845925 ] }, { "date": "2024-01-05", "close": 234.624878, "volume": 6570547, "typical_volume": 2845096.6, "trend": 206.401777, "fair_value": 198.172142, "relative_strength": 4.282595, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.447815, "energy": 64.337421, "activity_lines": [ 220.285596, 211.820228, 209.09186, 208.773254 ] }, { "date": "2024-01-12", "close": 238.312714, "volume": 4625639, "typical_volume": 2675015.65, "trend": 207.8423, "fair_value": 199.107223, "relative_strength": 5.067048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.632066, "energy": 75.970359, "activity_lines": [ 227.80077, 217.754262, 211.659094, 210.832025 ] }, { "date": "2024-01-19", "close": 245.189987, "volume": 5486045, "typical_volume": 2569621.55, "trend": 209.688407, "fair_value": 200.106194, "relative_strength": 9.34239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.820181, "energy": 81.941294, "activity_lines": [ 235.24285, 224.164902, 214.797535, 213.241553 ] }, { "date": "2024-01-26", "close": 239.259583, "volume": 1378073, "typical_volume": 2376313.9, "trend": 211.064905, "fair_value": 201.083858, "relative_strength": 7.782233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.15421, "energy": 79.248512, "activity_lines": [ 238.671523, 228.555851, 217.292151, 215.149371 ] }, { "date": "2024-02-02", "close": 237.565186, "volume": 1960471, "typical_volume": 2288859.85, "trend": 212.371739, "fair_value": 202.000841, "relative_strength": 4.331767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.097972, "energy": 74.16925, "activity_lines": [ 239.445635, 231.751658, 219.591936, 216.859066 ] }, { "date": "2024-02-09", "close": 223.511597, "volume": 3981360, "typical_volume": 2434752.9, "trend": 213.50134, "fair_value": 202.820621, "relative_strength": -1.609821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.525562, "energy": 44.39977, "activity_lines": [ 234.286011, 231.595808, 220.496565, 217.577767 ] }, { "date": "2024-02-16", "close": 234.824234, "volume": 3448716, "typical_volume": 2559961.95, "trend": 215.042914, "fair_value": 203.743552, "relative_strength": 2.098505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.775459, "energy": 35.081149, "activity_lines": [ 233.638151, 233.151577, 222.452248, 218.953437 ] }, { "date": "2024-02-23", "close": 258.994385, "volume": 11083424, "typical_volume": 3074037.15, "trend": 217.224042, "fair_value": 204.810279, "relative_strength": 11.37928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.389566, "energy": 44.066518, "activity_lines": [ 241.279574, 238.520205, 226.612551, 221.789016 ] }, { "date": "2024-03-01", "close": 255.705231, "volume": 4031516, "typical_volume": 3207043.7, "trend": 218.822096, "fair_value": 205.799606, "relative_strength": 9.178356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.075895, "energy": 44.105567, "activity_lines": [ 246.904318, 242.484378, 230.228936, 224.271673 ] }, { "date": "2024-03-08", "close": 242.598541, "volume": 2292102, "typical_volume": 3262924.7, "trend": 220.19589, "fair_value": 206.74607, "relative_strength": 2.853028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.366482, "energy": 41.066568, "activity_lines": [ 247.06379, 243.196569, 232.402706, 225.805637 ] }, { "date": "2024-03-15", "close": 227.598114, "volume": 2845784, "typical_volume": 3339424.15, "trend": 221.023158, "fair_value": 207.623298, "relative_strength": -1.47796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.278838, "energy": 33.580337, "activity_lines": [ 241.887562, 240.749202, 232.985307, 226.2832 ] }, { "date": "2024-03-22", "close": 244.691635, "volume": 2539493, "typical_volume": 3435578.05, "trend": 221.822185, "fair_value": 208.655587, "relative_strength": 5.406498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.275688, "energy": 29.129153, "activity_lines": [ 242.13674, 241.537507, 235.049677, 227.810199 ] }, { "date": "2024-03-29", "close": 233.179657, "volume": 907927, "typical_volume": 3395269.65, "trend": 221.975013, "fair_value": 209.598919, "relative_strength": -0.707566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.572196, "energy": 17.048994, "activity_lines": [ 237.890765, 240.116745, 235.78463, 228.542939 ] }, { "date": "2024-04-05", "close": 255.306564, "volume": 2828729, "typical_volume": 3484424.15, "trend": 222.744139, "fair_value": 210.659644, "relative_strength": 7.647397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.890385, "energy": 23.318521, "activity_lines": [ 242.741408, 242.937426, 238.437532, 230.693362 ] }, { "date": "2024-04-12", "close": 265.871674, "volume": 5162674, "typical_volume": 3675687.65, "trend": 224.084711, "fair_value": 211.806042, "relative_strength": 11.72233, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.616884, "energy": 40.087043, "activity_lines": [ 251.140332, 247.387274, 241.787893, 233.475783 ] }, { "date": "2024-04-19", "close": 271.702393, "volume": 6279418, "typical_volume": 3879833.7, "trend": 225.875461, "fair_value": 213.001884, "relative_strength": 15.740631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.336359, "energy": 54.892103, "activity_lines": [ 259.931287, 252.382588, 245.350172, 236.547892 ] }, { "date": "2024-04-26", "close": 271.403381, "volume": 2461701, "typical_volume": 3913847.05, "trend": 227.775849, "fair_value": 214.143515, "relative_strength": 13.949941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.336258, "energy": 64.313369, "activity_lines": [ 265.682286, 256.447341, 248.564077, 239.485177 ] }, { "date": "2024-05-03", "close": 265.323486, "volume": 1489411, "typical_volume": 3837440.1, "trend": 229.601485, "fair_value": 215.255146, "relative_strength": 11.00134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.070206, "energy": 59.391266, "activity_lines": [ 267.62587, 258.741582, 250.872405, 241.907605 ] }, { "date": "2024-05-10", "close": 256.153778, "volume": 1550928, "typical_volume": 3796127.75, "trend": 230.976942, "fair_value": 216.255703, "relative_strength": 9.092757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.300591, "energy": 42.043867, "activity_lines": [ 264.369962, 259.253529, 252.066082, 243.620656 ] }, { "date": "2024-05-17", "close": 263.579254, "volume": 4483872, "typical_volume": 3770391.5, "trend": 232.814206, "fair_value": 217.189369, "relative_strength": 9.824024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.015366, "energy": 32.749843, "activity_lines": [ 263.532733, 261.107408, 253.737229, 245.724031 ] }, { "date": "2024-05-24", "close": 257.449463, "volume": 1425534, "typical_volume": 3513140.85, "trend": 234.832537, "fair_value": 218.018141, "relative_strength": 4.704672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.052462, "energy": 23.551732, "activity_lines": [ 260.805068, 261.465311, 254.611481, 247.313403 ] }, { "date": "2024-05-31", "close": 253.562317, "volume": 1501597, "typical_volume": 3356938.75, "trend": 236.759505, "fair_value": 218.811475, "relative_strength": 4.791937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.638648, "energy": 18.024245, "activity_lines": [ 257.731883, 260.573709, 255.006841, 248.521775 ] }, { "date": "2024-06-07", "close": 267.66571, "volume": 3034060, "typical_volume": 3234339.5, "trend": 239.23466, "fair_value": 219.627759, "relative_strength": 6.722777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.891608, "energy": 21.934076, "activity_lines": [ 260.549233, 262.085075, 256.672763, 250.515724 ] }, { "date": "2024-06-14", "close": 306.537292, "volume": 6621131, "typical_volume": 3496492.4, "trend": 243.103545, "fair_value": 220.773053, "relative_strength": 20.725571, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.982388, "energy": 53.008445, "activity_lines": [ 276.167629, 270.036983, 261.933714, 254.857829 ] }, { "date": "2024-06-21", "close": 308.680237, "volume": 6870567, "typical_volume": 3741997.2, "trend": 246.934223, "fair_value": 221.937035, "relative_strength": 20.749429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.469936, "energy": 72.486741, "activity_lines": [ 289.141439, 277.447049, 267.078385, 259.088584 ] }, { "date": "2024-06-28", "close": 299.361023, "volume": 1849382, "typical_volume": 3635398.3, "trend": 250.095446, "fair_value": 222.885634, "relative_strength": 14.184735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.523372, "energy": 73.256098, "activity_lines": [ 296.002112, 282.384374, 270.996868, 262.470958 ] }, { "date": "2024-07-05", "close": 316.105713, "volume": 3049175, "typical_volume": 3615421.25, "trend": 253.871306, "fair_value": 223.956114, "relative_strength": 18.44834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.810803, "energy": 80.792442, "activity_lines": [ 305.650244, 289.863305, 276.148896, 266.729685 ] }, { "date": "2024-07-12", "close": 303.248169, "volume": 2924043, "typical_volume": 3207452.2, "trend": 256.824881, "fair_value": 224.84794, "relative_strength": 12.275367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.079061, "energy": 71.726485, "activity_lines": [ 306.842969, 294.191731, 279.689342, 269.915289 ] }, { "date": "2024-07-19", "close": 294.549988, "volume": 1411489, "typical_volume": 3076450.85, "trend": 259.712776, "fair_value": 225.607449, "relative_strength": 8.462266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.431578, "energy": 48.450291, "activity_lines": [ 302.764136, 296.249129, 282.190657, 272.349167 ] }, { "date": "2024-07-26", "close": 339.100006, "volume": 5805212, "typical_volume": 3252106.35, "trend": 263.721873, "fair_value": 226.562483, "relative_strength": 22.529505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.605054, "energy": 56.153843, "activity_lines": [ 314.334463, 305.708418, 288.749855, 277.470924 ] }, { "date": "2024-08-02", "close": 335.5, "volume": 3175035, "typical_volume": 3268568.9, "trend": 267.084377, "fair_value": 227.438274, "relative_strength": 21.190887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.802158, "energy": 54.006809, "activity_lines": [ 322.676803, 313.140056, 294.506666, 282.101771 ] }, { "date": "2024-08-09", "close": 335.100006, "volume": 2755350, "typical_volume": 3279361.75, "trend": 270.31062, "fair_value": 228.342879, "relative_strength": 22.076203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.392849, "energy": 53.681064, "activity_lines": [ 328.476546, 319.079867, 299.711563, 286.489876 ] }, { "date": "2024-08-16", "close": 321.75, "volume": 1553713, "typical_volume": 3311651.05, "trend": 272.862621, "fair_value": 229.314085, "relative_strength": 15.8673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.587321, "energy": 54.874225, "activity_lines": [ 328.560002, 321.109901, 303.214514, 289.808545 ] }, { "date": "2024-08-23", "close": 343.600006, "volume": 3410368, "typical_volume": 3340733.0, "trend": 276.340635, "fair_value": 230.248076, "relative_strength": 21.836233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.319362, "energy": 50.677401, "activity_lines": [ 334.693337, 326.129312, 308.376656, 294.372248 ] }, { "date": "2024-08-30", "close": 336.649994, "volume": 2439584, "typical_volume": 3204578.5, "trend": 279.643462, "fair_value": 231.147869, "relative_strength": 17.106585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.959053, "energy": 44.312795, "activity_lines": [ 335.24, 329.211218, 312.456446, 298.263174 ] }, { "date": "2024-09-06", "close": 332.399994, "volume": 1224871, "typical_volume": 2951851.15, "trend": 283.273075, "fair_value": 232.034852, "relative_strength": 17.085919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.589842, "energy": 41.069379, "activity_lines": [ 334.533331, 331.011855, 315.794435, 301.666821 ] }, { "date": "2024-09-13", "close": 339.700012, "volume": 1644653, "typical_volume": 2910998.75, "trend": 286.768934, "fair_value": 232.448085, "relative_strength": 16.840278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.37335, "energy": 42.558538, "activity_lines": [ 336.466669, 333.539059, 319.538628, 305.307269 ] }, { "date": "2024-09-20", "close": 333.899994, "volume": 2196688, "typical_volume": 2946362.6, "trend": 289.265788, "fair_value": 232.806253, "relative_strength": 12.558334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.922294, "energy": 35.822916, "activity_lines": [ 336.16, 334.582728, 322.405215, 308.347982 ] }, { "date": "2024-09-27", "close": 325.450012, "volume": 1002648, "typical_volume": 2918948.6, "trend": 291.590614, "fair_value": 233.010476, "relative_strength": 7.810776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.938658, "energy": 27.345294, "activity_lines": [ 332.22667, 333.53273, 324.140488, 310.682448 ] }, { "date": "2024-10-04", "close": 319.649994, "volume": 1216121, "typical_volume": 2755561.05, "trend": 294.158996, "fair_value": 233.106921, "relative_strength": 10.437864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.951659, "energy": 21.326912, "activity_lines": [ 327.570001, 330.866365, 324.993396, 312.492731 ] }, { "date": "2024-10-11", "close": 317.649994, "volume": 905787, "typical_volume": 2729573.7, "trend": 297.160725, "fair_value": 233.325467, "relative_strength": 9.632174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.427099, "energy": 16.101997, "activity_lines": [ 323.379999, 328.19, 325.388824, 314.008279 ] }, { "date": "2024-10-18", "close": 309.600006, "volume": 1038168, "typical_volume": 2706402.25, "trend": 299.324337, "fair_value": 233.631096, "relative_strength": 7.01028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.085989, "energy": 12.188387, "activity_lines": [ 317.49, 324.374546, 324.730918, 314.810814 ] }, { "date": "2024-10-25", "close": 291.850006, "volume": 1509150, "typical_volume": 2630156.75, "trend": 301.280016, "fair_value": 233.843025, "relative_strength": 3.387925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.924594, "energy": 16.653277, "activity_lines": [ 307.690002, 317.795456, 322.115689, 314.328599 ] }, { "date": "2024-11-01", "close": 310.5, "volume": 975090, "typical_volume": 2347854.7, "trend": 303.119797, "fair_value": 234.271461, "relative_strength": 8.9695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.181655, "energy": 16.530491, "activity_lines": [ 306.910002, 315.150911, 321.161487, 314.923436 ] }, { "date": "2024-11-08", "close": 331.5, "volume": 2448662, "typical_volume": 2126759.45, "trend": 305.307408, "fair_value": 234.789015, "relative_strength": 16.371861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.289716, "energy": 14.706072, "activity_lines": [ 314.126668, 316.926365, 322.188415, 316.754417 ] }, { "date": "2024-11-15", "close": 314.399994, "volume": 1245519, "typical_volume": 2096566.3, "trend": 306.730661, "fair_value": 235.317755, "relative_strength": 12.575332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.809384, "energy": 9.030076, "activity_lines": [ 314.853333, 315.686364, 321.478105, 317.341036 ] }, { "date": "2024-11-22", "close": 317.600006, "volume": 1110495, "typical_volume": 1999632.3, "trend": 308.270548, "fair_value": 235.909367, "relative_strength": 11.30889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.31923, "energy": 12.609251, "activity_lines": [ 316.863334, 315.355455, 321.000945, 318.042284 ] }, { "date": "2024-11-29", "close": 375.600006, "volume": 7003684, "typical_volume": 2203614.35, "trend": 311.946432, "fair_value": 236.843593, "relative_strength": 29.274752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.57629, "energy": 38.154713, "activity_lines": [ 337.673336, 325.97182, 326.040478, 322.38612 ] }, { "date": "2024-12-06", "close": 385.950012, "volume": 4122279, "typical_volume": 2339153.85, "trend": 316.272974, "fair_value": 237.841342, "relative_strength": 28.667968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.285086, "energy": 69.629821, "activity_lines": [ 356.350006, 337.711822, 331.721193, 327.160544 ] }, { "date": "2024-12-13", "close": 368.350006, "volume": 2136805, "typical_volume": 2155733.5, "trend": 319.765332, "fair_value": 238.854288, "relative_strength": 21.416586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.761694, "energy": 70.079366, "activity_lines": [ 364.130007, 345.151823, 335.290479, 330.520353 ] }, { "date": "2024-12-20", "close": 332.75, "volume": 1351932, "typical_volume": 2064578.35, "trend": 322.27535, "fair_value": 239.608907, "relative_strength": 14.388193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.253397, "energy": 62.722765, "activity_lines": [ 357.586672, 345.23364, 335.330003, 331.358073 ] }, { "date": "2024-12-27", "close": 321.649994, "volume": 1098353, "typical_volume": 1981728.5, "trend": 324.544939, "fair_value": 240.184122, "relative_strength": 8.939528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.315094, "energy": 28.664053, "activity_lines": [ 346.120001, 343.022729, 334.325478, 331.317728 ] }, { "date": "2025-01-03", "close": 333.450012, "volume": 1109919, "typical_volume": 1959538.8, "trend": 326.737749, "fair_value": 240.781637, "relative_strength": 11.502435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.103702, "energy": 15.916026, "activity_lines": [ 338.316671, 342.738186, 334.508812, 331.892249 ] }, { "date": "2025-01-10", "close": 312.399994, "volume": 1340693, "typical_volume": 1856055.05, "trend": 326.933173, "fair_value": 241.151653, "relative_strength": 6.616334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.02048, "energy": 15.816539, "activity_lines": [ 326.306667, 337.870002, 332.631669, 330.967232 ] }, { "date": "2025-01-17", "close": 303.549988, "volume": 940857, "typical_volume": 1781118.7, "trend": 326.762164, "fair_value": 241.525497, "relative_strength": 4.335687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.684868, "energy": 21.900249, "activity_lines": [ 316.249996, 331.358181, 330.060239, 329.45864 ] }, { "date": "2025-01-24", "close": 284.950012, "volume": 1407997, "typical_volume": 1790275.0, "trend": 326.281797, "fair_value": 241.717669, "relative_strength": -1.757614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.598338, "energy": 44.394346, "activity_lines": [ 304.313334, 321.972729, 325.875002, 326.761081 ] }, { "date": "2025-01-31", "close": 238.449997, "volume": 3521733, "typical_volume": 1884129.0, "trend": 323.693273, "fair_value": 241.600155, "relative_strength": -19.154891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.449324, "energy": 77.838745, "activity_lines": [ 280.063333, 304.668182, 317.487144, 321.094514 ] }, { "date": "2025-02-07", "close": 253.050003, "volume": 2185461, "typical_volume": 1883567.65, "trend": 322.020001, "fair_value": 241.630199, "relative_strength": -14.455449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.500973, "energy": 78.869171, "activity_lines": [ 266.226667, 291.457273, 310.971906, 316.536883 ] }, { "date": "2025-02-14", "close": 232.330002, "volume": 1508971, "typical_volume": 1908883.8, "trend": 319.946002, "fair_value": 241.618102, "relative_strength": -19.23505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.636035, "energy": 85.018977, "activity_lines": [ 250.843335, 276.707273, 302.868335, 310.750432 ] }, { "date": "2025-02-21", "close": 230.070007, "volume": 1212361, "typical_volume": 1908695.8, "trend": 316.311668, "fair_value": 241.767857, "relative_strength": -19.35912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.740996, "energy": 84.654879, "activity_lines": [ 240.044671, 264.339456, 294.992954, 304.95198 ] }, { "date": "2025-02-28", "close": 212.559998, "volume": 908915, "typical_volume": 1908852.2, "trend": 312.213668, "fair_value": 241.856513, "relative_strength": -23.018683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.687905, "energy": 89.141682, "activity_lines": [ 228.308002, 251.302183, 285.876526, 298.258324 ] }, { "date": "2025-03-07", "close": 241.550003, "volume": 1421522, "typical_volume": 1928019.9, "trend": 309.095335, "fair_value": 242.042206, "relative_strength": -14.169131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.099358, "energy": 75.611156, "activity_lines": [ 231.060669, 245.721093, 280.021478, 293.699378 ] }, { "date": "2025-03-14", "close": 237.369995, "volume": 2136374, "typical_volume": 1959381.1, "trend": 306.282668, "fair_value": 242.034805, "relative_strength": -15.104095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.590561, "energy": 58.140748, "activity_lines": [ 232.213333, 240.836364, 274.092382, 289.071937 ] }, { "date": "2025-03-21", "close": 247.279999, "volume": 1960159, "typical_volume": 2008634.55, "trend": 303.072001, "fair_value": 242.100029, "relative_strength": -15.106781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.298394, "energy": 50.007388, "activity_lines": [ 237.714666, 239.500364, 269.366525, 285.265313 ] }, { "date": "2025-03-28", "close": 242.429993, "volume": 2898442, "typical_volume": 2031123.55, "trend": 299.931334, "fair_value": 241.917348, "relative_strength": -17.352335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.448958, "energy": 37.667544, "activity_lines": [ 240.602663, 238.466545, 264.47981, 281.352925 ] }, { "date": "2025-04-04", "close": 255.649994, "volume": 2383587, "typical_volume": 2088026.95, "trend": 297.373001, "fair_value": 241.701433, "relative_strength": -10.481044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.036019, "energy": 30.813459, "activity_lines": [ 247.073329, 240.947634, 261.276285, 278.496065 ] }, { "date": "2025-04-11", "close": 261.540009, "volume": 1948309, "typical_volume": 2129917.65, "trend": 294.767668, "fair_value": 241.458324, "relative_strength": -8.064525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.316692, "energy": 22.082712, "activity_lines": [ 252.634666, 245.032363, 258.913476, 276.184259 ] }, { "date": "2025-04-18", "close": 278.079987, "volume": 1015871, "typical_volume": 1830527.0, "trend": 292.907001, "fair_value": 241.306807, "relative_strength": -6.35529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.870126, "energy": 19.536767, "activity_lines": [ 262.376663, 251.704543, 258.392856, 275.107634 ] }, { "date": "2025-04-25", "close": 255.759995, "volume": 1929064, "typical_volume": 1720866.25, "trend": 290.584, "fair_value": 241.172864, "relative_strength": -14.350161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.06648, "energy": 19.384494, "activity_lines": [ 261.964662, 253.863451, 256.210903, 272.711053 ] }, { "date": "2025-05-02", "close": 246.559998, "volume": 581853, "typical_volume": 1643118.65, "trend": 288.147667, "fair_value": 241.13087, "relative_strength": -18.261115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.881734, "energy": 16.554203, "activity_lines": [ 257.920663, 253.923633, 253.772712, 269.870795 ] }, { "date": "2025-05-09", "close": 238.660004, "volume": 1026736, "typical_volume": 1626858.85, "trend": 285.514667, "fair_value": 241.191669, "relative_strength": -19.55495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.052216, "energy": 24.090627, "activity_lines": [ 250.967999, 252.247634, 251.162094, 266.678043 ] }, { "date": "2025-05-16", "close": 254.899994, "volume": 2197072, "typical_volume": 1681794.8, "trend": 283.691334, "fair_value": 241.236082, "relative_strength": -17.356884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.707039, "energy": 24.62752, "activity_lines": [ 250.56133, 253.049815, 250.546189, 264.702902 ] }, { "date": "2025-05-23", "close": 252.110001, "volume": 1509702, "typical_volume": 1701783.95, "trend": 282.366667, "fair_value": 241.3558, "relative_strength": -17.575729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.281873, "energy": 24.335592, "activity_lines": [ 249.667332, 253.101998, 249.982427, 262.665397 ] }, { "date": "2025-05-30", "close": 249.800003, "volume": 1041109, "typical_volume": 1686804.75, "trend": 280.343334, "fair_value": 241.337085, "relative_strength": -17.843799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.470351, "energy": 22.565051, "activity_lines": [ 249.734667, 252.466181, 249.585999, 260.564322 ] }, { "date": "2025-06-06", "close": 270.609985, "volume": 3556917, "typical_volume": 1817607.75, "trend": 278.313666, "fair_value": 241.492872, "relative_strength": -11.80547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.806879, "energy": 6.860063, "activity_lines": [ 257.135995, 255.568178, 251.469569, 259.936364 ] }, { "date": "2025-06-13", "close": 277.899994, "volume": 3740482, "typical_volume": 1934232.0, "trend": 277.097, "fair_value": 241.888044, "relative_strength": -8.125201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.871663, "energy": 9.83884, "activity_lines": [ 265.363994, 259.483269, 254.204283, 259.909675 ] }, { "date": "2025-06-20", "close": 283.769989, "volume": 6758740, "typical_volume": 2096082.35, "trend": 275.969332, "fair_value": 242.173686, "relative_strength": -7.388696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.193438, "energy": 23.719898, "activity_lines": [ 272.932659, 264.061085, 257.531615, 260.340191 ] }, { "date": "2025-06-27", "close": 288.200012, "volume": 3251469, "typical_volume": 2149382.75, "trend": 273.055999, "fair_value": 242.487099, "relative_strength": -7.69198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.484556, "energy": 43.887018, "activity_lines": [ 280.053331, 269.040179, 261.065045, 261.129267 ] }, { "date": "2025-07-04", "close": 282.850006, "volume": 2130315, "typical_volume": 2180449.95, "trend": 269.619332, "fair_value": 242.692166, "relative_strength": -8.503874, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.072396, "energy": 50.598334, "activity_lines": [ 282.984668, 272.862545, 263.92157, 261.761138 ] }, { "date": "2025-07-11", "close": 289.549988, "volume": 2463631, "typical_volume": 2243013.45, "trend": 266.992665, "fair_value": 242.966539, "relative_strength": -5.047929, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.395416, "energy": 54.746793, "activity_lines": [ 285.945998, 277.410543, 267.175616, 263.046987 ] }, { "date": "2025-07-18", "close": 309.25, "volume": 5212477, "typical_volume": 2458191.55, "trend": 266.209332, "fair_value": 243.369311, "relative_strength": 2.08801, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.218044, "energy": 61.772576, "activity_lines": [ 294.211332, 284.758725, 272.022617, 265.773267 ] }, { "date": "2025-07-25", "close": 294.899994, "volume": 2523097, "typical_volume": 2513270.3, "trend": 265.317665, "fair_value": 243.8224, "relative_strength": -1.857077, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.368907, "energy": 63.149599, "activity_lines": [ 295.603331, 288.214361, 275.042521, 267.624277 ] }, { "date": "2025-08-01", "close": 291.200012, "volume": 1915120, "typical_volume": 2502207.6, "trend": 263.909332, "fair_value": 244.260327, "relative_strength": -1.748261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.296008, "energy": 55.382857, "activity_lines": [ 295.020001, 290.27, 277.455999, 269.294106 ] }, { "date": "2025-08-08", "close": 289.049988, "volume": 1886498, "typical_volume": 2498524.55, "trend": 263.130998, "fair_value": 244.661337, "relative_strength": -1.368104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.651106, "energy": 42.265921, "activity_lines": [ 293.519997, 291.223998, 279.408379, 270.916084 ] }, { "date": "2025-08-15", "close": 285.450012, "volume": 755749, "typical_volume": 2391389.9, "trend": 262.527666, "fair_value": 245.018986, "relative_strength": -3.421352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.811392, "energy": 29.549727, "activity_lines": [ 290.406669, 290.809819, 280.818999, 272.35602 ] }, { "date": "2025-08-22", "close": 282.649994, "volume": 1695667, "typical_volume": 2356993.9, "trend": 262.450999, "fair_value": 245.342839, "relative_strength": -4.909479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.287117, "energy": 21.783438, "activity_lines": [ 286.633333, 289.616727, 281.758094, 273.654235 ] }, { "date": "2025-08-29", "close": 291.299988, "volume": 1623586, "typical_volume": 2340757.75, "trend": 264.212665, "fair_value": 245.711999, "relative_strength": 0.006563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.631796, "energy": 20.519147, "activity_lines": [ 287.516663, 289.909998, 283.392426, 275.51546 ] }, { "date": "2025-09-05", "close": 306.0, "volume": 1850485, "typical_volume": 2382488.45, "trend": 265.977665, "fair_value": 246.135457, "relative_strength": 3.888029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.185986, "energy": 34.282309, "activity_lines": [ 293.539996, 292.739089, 286.285046, 278.211417 ] }, { "date": "2025-09-12", "close": 315.399994, "volume": 2345704, "typical_volume": 2403320.45, "trend": 268.746665, "fair_value": 246.624558, "relative_strength": 5.632013, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.060608, "energy": 47.771694, "activity_lines": [ 301.709996, 296.953633, 289.93995, 281.399955 ] }, { "date": "2025-09-19", "close": 324.75, "volume": 1500586, "typical_volume": 2449257.1, "trend": 271.902664, "fair_value": 247.264239, "relative_strength": 7.870209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.064226, "energy": 72.45825, "activity_lines": [ 311.239996, 302.276361, 294.201331, 285.013073 ] }, { "date": "2025-09-26", "close": 292.899994, "volume": 1142020, "typical_volume": 2455021.3, "trend": 274.580664, "fair_value": 247.784057, "relative_strength": 0.033257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.213518, "energy": 56.002253, "activity_lines": [ 307.533329, 301.168179, 295.057045, 286.367739 ] }, { "date": "2025-10-03", "close": 284.899994, "volume": 1370151, "typical_volume": 2413675.25, "trend": 276.025664, "fair_value": 248.217414, "relative_strength": -3.426631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.043797, "energy": 32.507423, "activity_lines": [ 300.476662, 298.902723, 294.892568, 287.033503 ] }, { "date": "2025-10-10", "close": 277.850006, "volume": 916829, "typical_volume": 2384031.6, "trend": 277.374998, "fair_value": 248.656288, "relative_strength": -7.011259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.392382, "energy": 11.26081, "activity_lines": [ 291.496665, 295.53727, 293.913807, 287.151202 ] }, { "date": "2025-10-17", "close": 276.350006, "volume": 919129, "typical_volume": 2377932.6, "trend": 278.343998, "fair_value": 249.091885, "relative_strength": -8.786814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.110006, "energy": 16.522836, "activity_lines": [ 283.893335, 292.141817, 292.669618, 287.085074 ] }, { "date": "2025-10-24", "close": 288.25, "volume": 1213778, "typical_volume": 2260775.65, "trend": 279.871331, "fair_value": 249.748603, "relative_strength": -5.034983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.470927, "energy": 19.192306, "activity_lines": [ 282.860002, 291.140909, 292.432332, 287.724171 ] }, { "date": "2025-10-31", "close": 283.200012, "volume": 1319398, "typical_volume": 2139721.45, "trend": 280.789665, "fair_value": 250.353933, "relative_strength": -6.162993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.167523, "energy": 16.881452, "activity_lines": [ 282.576672, 289.170911, 291.630095, 287.938924 ] }, { "date": "2025-11-07", "close": 264.950012, "volume": 1061143, "typical_volume": 1854841.6, "trend": 280.903332, "fair_value": 250.780791, "relative_strength": -10.931898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.457174, "energy": 35.913521, "activity_lines": [ 276.856675, 283.872732, 289.064525, 286.917011 ] }, { "date": "2025-11-14", "close": 258.899994, "volume": 1603887, "typical_volume": 1772462.5, "trend": 280.263999, "fair_value": 251.182178, "relative_strength": -13.891057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.791842, "energy": 42.563164, "activity_lines": [ 270.450004, 277.953639, 286.012382, 285.497441 ] }, { "date": "2025-11-21", "close": 245.899994, "volume": 787183, "typical_volume": 1705305.9, "trend": 279.935332, "fair_value": 251.494844, "relative_strength": -18.188599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.703647, "energy": 63.288984, "activity_lines": [ 260.973334, 270.527274, 281.861667, 283.280408 ] }, { "date": "2025-11-28", "close": 235.100006, "volume": 1038423, "typical_volume": 1634045.5, "trend": 279.553333, "fair_value": 251.702465, "relative_strength": -21.319004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.533754, "energy": 74.907048, "activity_lines": [ 249.926668, 262.400912, 276.858334, 280.387807 ] }, { "date": "2025-12-05", "close": 225.220001, "volume": 520425, "typical_volume": 1399442.9, "trend": 279.105332, "fair_value": 251.833759, "relative_strength": -23.672, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.891402, "energy": 90.937312, "activity_lines": [ 239.130001, 254.108184, 271.173334, 276.88243 ] }, { "date": "2025-12-12", "close": 232.880005, "volume": 2192509, "typical_volume": 1382913.5, "trend": 278.371333, "fair_value": 252.020811, "relative_strength": -19.841909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.69933, "energy": 85.323794, "activity_lines": [ 234.752002, 248.43873, 266.618001, 273.900151 ] }, { "date": "2025-12-19", "close": 229.820007, "volume": 645350, "typical_volume": 1319425.0, "trend": 277.628333, "fair_value": 252.269066, "relative_strength": -19.924084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.275402, "energy": 84.30716, "activity_lines": [ 231.492004, 243.158731, 262.066573, 270.767807 ] }, { "date": "2025-12-26", "close": 239.839996, "volume": 747577, "typical_volume": 1262478.95, "trend": 277.296333, "fair_value": 252.523552, "relative_strength": -16.048673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.011545, "energy": 73.702551, "activity_lines": [ 233.510669, 240.57382, 258.761716, 268.32985 ] }, { "date": "2026-01-02", "close": 235.369995, "volume": 530342, "typical_volume": 1251208.6, "trend": 276.121666, "fair_value": 252.737342, "relative_strength": -17.795536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.000828, "energy": 55.611067, "activity_lines": [ 234.443333, 237.840001, 255.265477, 265.624925 ] }, { "date": "2026-01-09", "close": 218.580002, "volume": 1118513, "typical_volume": 1222350.9, "trend": 274.144333, "fair_value": 252.865371, "relative_strength": -21.06859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.613681, "energy": 59.490465, "activity_lines": [ 229.761333, 233.01491, 250.408668, 261.91256 ] }, { "date": "2026-01-16", "close": 203.360001, "volume": 846452, "typical_volume": 1183494.2, "trend": 271.464, "fair_value": 252.925312, "relative_strength": -25.913418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.774483, "energy": 65.32578, "activity_lines": [ 220.448666, 226.597455, 244.40743, 257.345829 ] }, { "date": "2026-01-23", "close": 190.160004, "volume": 1720291, "typical_volume": 1176984.5, "trend": 268.196, "fair_value": 253.028678, "relative_strength": -28.323887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.561513, "energy": 85.058727, "activity_lines": [ 208.704001, 218.899819, 237.567811, 252.10041 ] }, { "date": "2026-01-30", "close": 190.460007, "volume": 662718, "typical_volume": 1092835.2, "trend": 265.116334, "fair_value": 253.143475, "relative_strength": -28.642369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.753293, "energy": 88.86277, "activity_lines": [ 199.703337, 212.506548, 231.308383, 247.085184 ] }, { "date": "2026-02-06", "close": 194.449997, "volume": 923694, "typical_volume": 1063990.6, "trend": 261.946334, "fair_value": 253.272757, "relative_strength": -27.78726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.597005, "energy": 85.277718, "activity_lines": [ 195.324669, 207.846729, 226.023906, 242.526066 ] }, { "date": "2026-02-13", "close": 208.089996, "volume": 955734, "typical_volume": 1054676.3, "trend": 258.574334, "fair_value": 253.418164, "relative_strength": -21.764645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.224707, "energy": 65.025272, "activity_lines": [ 198.220667, 206.406, 222.658954, 239.051463 ] }, { "date": "2026-02-20", "close": 203.860001, "volume": 1292162, "typical_volume": 1050776.85, "trend": 255.539667, "fair_value": 253.613788, "relative_strength": -23.355887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.612653, "energy": 54.708915, "activity_lines": [ 200.406, 204.507637, 219.295001, 235.521506 ] }, { "date": "2026-02-27", "close": 191.130005, "volume": 838746, "typical_volume": 1046872.7, "trend": 252.204, "fair_value": 253.641287, "relative_strength": -26.748381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.264328, "energy": 53.029553, "activity_lines": [ 198.314668, 200.822365, 215.104573, 231.366044 ] }, { "date": "2026-03-06", "close": 165.039993, "volume": 1538669, "typical_volume": 1077849.7, "trend": 248.070334, "fair_value": 253.505028, "relative_strength": -34.381404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.744298, "energy": 61.085082, "activity_lines": [ 187.461998, 193.096909, 208.842334, 225.74256 ] }, { "date": "2026-03-13", "close": 169.199997, "volume": 2532095, "typical_volume": 1143765.55, "trend": 244.195333, "fair_value": 253.475937, "relative_strength": -28.512111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.029304, "energy": 64.40461, "activity_lines": [ 179.690665, 187.487817, 203.506333, 220.654151 ] }, { "date": "2026-03-20", "close": 174.369995, "volume": 7699517, "typical_volume": 1462771.5, "trend": 240.586, "fair_value": 253.482522, "relative_strength": -25.785852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.301365, "energy": 64.984587, "activity_lines": [ 175.325997, 184.021816, 199.229619, 216.149291 ] }, { "date": "2026-03-27", "close": 177.369995, "volume": 2769795, "typical_volume": 1548204.1, "trend": 236.788334, "fair_value": 253.530524, "relative_strength": -23.164941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.871599, "energy": 63.4977, "activity_lines": [ 174.209329, 181.905088, 195.756856, 212.070839 ] }, { "date": "2026-04-03", "close": 174.080002, "volume": 1859626, "typical_volume": 1560991.05, "trend": 232.391, "fair_value": 253.461721, "relative_strength": -23.72947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.610264, "energy": 51.698061, "activity_lines": [ 173.761997, 179.662725, 192.387809, 208.02514 ] }, { "date": "2026-04-10", "close": 188.240005, "volume": 2170763, "typical_volume": 1630170.05, "trend": 228.152334, "fair_value": 253.516016, "relative_strength": -21.567203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.281693, "energy": 41.031186, "activity_lines": [ 179.171334, 180.287272, 190.771238, 205.176688 ] }, { "date": "2026-04-17", "close": 200.729996, "volume": 1705805, "typical_volume": 1663539.15, "trend": 224.018334, "fair_value": 253.605369, "relative_strength": -16.856091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.491527, "energy": 25.038091, "activity_lines": [ 187.197333, 183.22309, 190.618761, 203.407505 ] }, { "date": "2026-04-24", "close": 195.809998, "volume": 834611, "typical_volume": 1679248.45, "trend": 220.782001, "fair_value": 253.602016, "relative_strength": -16.953757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.447119, "energy": 19.831509, "activity_lines": [ 191.481333, 185.15018, 190.16138, 201.587613 ] }, { "date": "2026-05-01", "close": 204.130005, "volume": 1049987, "typical_volume": 1622122.35, "trend": 218.089668, "fair_value": 253.611746, "relative_strength": -13.511208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.152836, "energy": 19.414554, "activity_lines": [ 197.109334, 188.813272, 190.636428, 200.51329 ] }, { "date": "2026-05-08", "close": 217.179993, "volume": 2793495, "typical_volume": 1729529.6, "trend": 216.067334, "fair_value": 253.709567, "relative_strength": -8.490428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.036165, "energy": 19.507587, "activity_lines": [ 205.303332, 194.84418, 192.491237, 200.454602 ] }, { "date": "2026-05-15", "close": 205.679993, "volume": 1472071, "typical_volume": 1765754.3, "trend": 213.711667, "fair_value": 253.881361, "relative_strength": -11.124399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.986723, "energy": 18.655948, "activity_lines": [ 206.790663, 198.310543, 193.310998, 199.784451 ] }, { "date": "2026-05-22", "close": 208.5, "volume": 1725617, "typical_volume": 1825518.05, "trend": 211.053334, "fair_value": 254.058554, "relative_strength": -9.95429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.707595, "energy": 17.842569, "activity_lines": [ 208.055331, 201.550725, 194.561998, 199.448214 ] }, { "date": "2026-05-29", "close": 205.229996, "volume": 765190, "typical_volume": 1807851.9, "trend": 208.454333, "fair_value": 254.216054, "relative_strength": -10.477936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.722048, "energy": 17.866197, "activity_lines": [ 207.711997, 203.481816, 195.629522, 199.072515 ] }, { "date": "2026-06-05", "close": 174.139999, "volume": 366572, "typical_volume": 1783857.9, "trend": 205.427333, "fair_value": 254.145735, "relative_strength": -22.937868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.357261, "energy": 19.473254, "activity_lines": [ 196.377331, 199.199089, 193.799665, 196.858687 ] }, { "date": "2026-06-12", "close": 171.75, "volume": 215469, "typical_volume": 1708616.8, "trend": 202.522333, "fair_value": 253.996074, "relative_strength": -24.221268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.460331, "energy": 32.17475, "activity_lines": [ 186.245332, 194.540544, 191.881332, 194.685956 ] }, { "date": "2026-06-19", "close": 167.0, "volume": 432923, "typical_volume": 1697127.05, "trend": 199.892333, "fair_value": 253.849877, "relative_strength": -26.877453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.37368, "energy": 56.05455, "activity_lines": [ 177.558666, 189.060726, 189.598284, 192.394192 ] }, { "date": "2026-06-26", "close": 162.240005, "volume": 0, "typical_volume": 1650942.35, "trend": 197.463666, "fair_value": 253.620873, "relative_strength": -28.437646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.746964, "energy": 73.881405, "activity_lines": [ 169.864001, 183.101636, 186.973618, 189.96501 ] }, { "date": "2026-07-03", "close": 184.050003, "volume": 374828, "typical_volume": 1621897.05, "trend": 196.091333, "fair_value": 253.529141, "relative_strength": -18.953001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.540883, "energy": 66.032766, "activity_lines": [ 172.523336, 181.807819, 186.579476, 189.099612 ] }, { "date": "2026-07-10", "close": 167.479996, "volume": 1616218, "typical_volume": 1638099.85, "trend": 193.911333, "fair_value": 253.387195, "relative_strength": -25.349915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.643217, "energy": 64.397774, "activity_lines": [ 171.071334, 177.715091, 184.721713, 187.25372 ] }, { "date": "2026-07-17", "close": 165.210007, "volume": 3358081, "typical_volume": 1764066.6, "trend": 191.757666, "fair_value": 253.237407, "relative_strength": -25.886609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.848342, "energy": 55.463709, "activity_lines": [ 169.306669, 173.876001, 182.821, 185.402021 ] }, { "date": "2026-07-24", "close": 167.740005, "volume": 2586908, "typical_volume": 1816478.55, "trend": 189.354333, "fair_value": 253.07189, "relative_strength": -22.170125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.941256, "energy": 39.723826, "activity_lines": [ 168.821337, 171.44182, 181.284667, 183.852495 ] }, { "date": "2026-07-31", "close": 174.25, "volume": 2774272, "typical_volume": 1828587.4, "trend": 187.317, "fair_value": 252.857059, "relative_strength": -20.397789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.735789, "energy": 38.058351, "activity_lines": [ 170.456669, 170.881093, 180.355477, 182.878022 ] }, { "date": "2026-08-07", "close": 167.759995, "volume": 4709963, "typical_volume": 1679109.7, "trend": 185.623, "fair_value": 252.641516, "relative_strength": -23.116541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.947957, "energy": 36.934785, "activity_lines": [ 169.128, 169.763092, 178.784143, 181.616279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }