{ "ticker": { "uuid": "e429144f-7cd9-4447-a298-fbf77675793f", "symbol": "4143", "name": "Al Taiseer Group TALCO Industrial Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 52.555, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -29.722, "architecture_energy": 24.066, "architecture_maturity": 8.359, "architecture_confidence": 77.65, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.72, "rotation_up": 15.12, "upward_expansion": 10.65, "deceleration": 52.85, "rotation_down": 53.19, "downward_expansion": 69.65 }, "activity_lines": [ 32.493332, 32.603332, 33.05787, 33.029896 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 33.759998, "trend_reference": 33.07143, "distance_from_trend": 0.020821, "trend_direction": "Weakening", "fair_value": 43.437806, "distance_from_fair_value": -0.222797, "fair_value_direction": "Improving", "relative_strength": -4.152381, "relative_strength_direction": "Improving", "price_momentum": 0.023651, "excess_performance": 0.05548, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020821, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.040388, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.222797, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.013412, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041524, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.056683, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.023651, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.887604, "read": "Supply-led" } ], "volume": { "latest": 329782, "relative_activity": 1.06769, "balance": 0.887604, "dry_up": 0.810315, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.039334, "annualized_volatility": 0.227257, "from_high_reference": -0.22212, "from_low_reference": 0.205714 }, "levels": { "trend_reference": 33.07143, "fair_value_reference": 43.437806, "structural_low": 28.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.016781, "regime_survival": 0.8, "best_return": 0.083388, "worst_return": -0.131699, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.027149, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.041657, "regime_survival": 0.5, "best_return": -0.021665, "worst_return": -0.032634, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.053592, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.079935, "regime_survival": 0.0, "best_return": -0.053592, "worst_return": -0.053592, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-01", "tenure": "Established", "return": -0.047407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.01891, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.010708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.031843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.092557, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 49.160557, "volume": 20302091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 57.228893, "volume": 18565463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 60.793972, "volume": 8863520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 65.109596, "volume": 16361649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 61.169239, "volume": 5744855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 55.44635, "volume": 9203309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 49.34819, "volume": 16233067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 53.382362, "volume": 9228667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 57.88562, "volume": 11581287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 55.071083, "volume": 5136964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 55.915443, "volume": 4738275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 54.039085, "volume": 3213863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 54.789631, "volume": 3727255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 56.572166, "volume": 4953969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 53.007092, "volume": 2443090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 50.098736, "volume": 3493332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 50.192551, "volume": 2414481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 52.537998, "volume": 4436347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 55.164902, "volume": 5872572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 54.789631, "volume": 3087684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 53.757633, "volume": 3214316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 53.476177, "volume": 1243587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 52.329933, "volume": 1491780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 53.871883, "volume": 1587506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 53.968254, "volume": 1421419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 51.751701, "volume": 1050557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 53.100906, "volume": 1727479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 53.679138, "volume": 2079090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 53.968254, "volume": 1278184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 53.775509, "volume": 1010249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 56.95578, "volume": 5928423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 55.992062, "volume": 3306849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 55.028343, "volume": 1413821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 54.546486, "volume": 1748004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 53.197281, "volume": 871945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 51.462585, "volume": 551163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 46.162132, "volume": 1003389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 46.933109, "volume": 973747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 45.824829, "volume": 503127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 47.463154, "volume": 685440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 45.969391, "volume": 151837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 43.849205, "volume": 1535217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 45.921204, "volume": 754839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 45.632084, "volume": 293178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 44.957485, "volume": 554936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 43.415531, "volume": 318032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 44.861111, "volume": 576570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 42.548187, "volume": 285508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 41.584469, "volume": 407668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 41.77721, "volume": 184138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 39.367912, "volume": 265212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 38.741497, "volume": 562768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 43.099998, "volume": 835650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 43.080002, "volume": 546043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 44.66, "volume": 1192964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 43.139999, "volume": 440657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 41.380001, "volume": 304759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 40.0, "volume": 327002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 40.759998, "volume": 703159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 41.400002, "volume": 548044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 41.220001, "volume": 220154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 42.34, "volume": 652912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 40.560001, "volume": 305655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 39.740002, "volume": 256854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 40.68, "volume": 254719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 41.540001, "volume": 287019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 42.66, "volume": 890097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 42.02, "volume": 706846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 41.66, "volume": 308730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 40.119999, "volume": 251848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 40.720001, "volume": 398234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 39.880001, "volume": 617281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 39.759998, "volume": 231638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 38.919998, "volume": 319492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 37.82, "volume": 250442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 37.139999, "volume": 291341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 37.16, "volume": 114179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 35.700001, "volume": 163635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 35.18, "volume": 107168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 35.080002, "volume": 164058, "typical_volume": 339615.1, "trend": 40.184314, "fair_value": 47.437419, "relative_strength": -13.270372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.08858, "energy": 82.920305, "activity_lines": [ 35.645334, 36.736727, 38.401048, 39.256626 ] }, { "date": "2026-01-09", "close": 34.459999, "volume": 182624, "typical_volume": 337738.6, "trend": 40.020717, "fair_value": 47.277204, "relative_strength": -13.679354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.214808, "energy": 82.365743, "activity_lines": [ 35.114667, 36.141091, 37.921524, 38.887315 ] }, { "date": "2026-01-16", "close": 34.240002, "volume": 164664, "typical_volume": 313326.2, "trend": 39.870667, "fair_value": 47.118214, "relative_strength": -16.450992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.126161, "energy": 73.755296, "activity_lines": [ 34.689334, 35.619273, 37.453238, 38.514366 ] }, { "date": "2026-01-23", "close": 34.720001, "volume": 208430, "typical_volume": 308464.95, "trend": 39.591334, "fair_value": 46.968838, "relative_strength": -17.050508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.52998, "energy": 59.542794, "activity_lines": [ 34.618668, 35.287273, 37.069238, 38.182065 ] }, { "date": "2026-01-30", "close": 35.080002, "volume": 375126, "typical_volume": 314378.55, "trend": 39.324667, "fair_value": 46.827304, "relative_strength": -17.417054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.656315, "energy": 53.851408, "activity_lines": [ 34.733335, 35.112365, 36.747334, 37.891011 ] }, { "date": "2026-02-06", "close": 32.98, "volume": 338927, "typical_volume": 318588.95, "trend": 38.935334, "fair_value": 46.664395, "relative_strength": -20.412868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.292463, "energy": 59.253633, "activity_lines": [ 34.154668, 34.625455, 36.247619, 37.481678 ] }, { "date": "2026-02-13", "close": 33.279999, "volume": 391418, "typical_volume": 323808.9, "trend": 38.606667, "fair_value": 46.508762, "relative_strength": -19.53479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.394284, "energy": 54.86247, "activity_lines": [ 33.816, 34.281091, 35.813143, 37.116817 ] }, { "date": "2026-02-20", "close": 31.200001, "volume": 198721, "typical_volume": 289240.1, "trend": 38.267334, "fair_value": 46.332799, "relative_strength": -21.874903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.678211, "energy": 63.371073, "activity_lines": [ 32.862667, 33.628728, 35.219905, 36.638968 ] }, { "date": "2026-02-27", "close": 30.459999, "volume": 135248, "typical_volume": 260660.2, "trend": 37.949334, "fair_value": 46.152427, "relative_strength": -21.449672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.558931, "energy": 84.481837, "activity_lines": [ 31.865333, 32.950182, 34.610762, 36.135269 ] }, { "date": "2026-03-06", "close": 30.24, "volume": 199426, "typical_volume": 255195.0, "trend": 37.598667, "fair_value": 45.973635, "relative_strength": -22.047571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.99558, "energy": 88.915822, "activity_lines": [ 31.078666, 32.326909, 34.035715, 35.637893 ] }, { "date": "2026-03-13", "close": 32.259998, "volume": 475690, "typical_volume": 266387.1, "trend": 37.294, "fair_value": 45.821262, "relative_strength": -17.273145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.261669, "energy": 75.547468, "activity_lines": [ 31.287999, 32.160727, 33.707429, 35.293462 ] }, { "date": "2026-03-20", "close": 32.580002, "volume": 87936, "typical_volume": 250872.2, "trend": 37.006, "fair_value": 45.675753, "relative_strength": -16.443936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.319107, "energy": 56.651604, "activity_lines": [ 31.652, 32.104, 33.447048, 34.989334 ] }, { "date": "2026-03-27", "close": 33.0, "volume": 156166, "typical_volume": 227816.45, "trend": 36.694667, "fair_value": 45.537973, "relative_strength": -16.025817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.687079, "energy": 41.232705, "activity_lines": [ 32.202667, 32.157818, 33.265429, 34.730882 ] }, { "date": "2026-04-03", "close": 34.32, "volume": 516540, "typical_volume": 242061.55, "trend": 36.486667, "fair_value": 45.41735, "relative_strength": -13.661185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.282231, "energy": 24.468655, "activity_lines": [ 33.073333, 32.474182, 33.242286, 34.577678 ] }, { "date": "2026-04-10", "close": 32.788986, "volume": 338033, "typical_volume": 242988.6, "trend": 36.254966, "fair_value": 45.283006, "relative_strength": -17.642903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.436588, "energy": 23.119764, "activity_lines": [ 33.176329, 32.519452, 33.099237, 34.339118 ] }, { "date": "2026-04-17", "close": 33.455044, "volume": 203884, "typical_volume": 240660.7, "trend": 36.014134, "fair_value": 45.158501, "relative_strength": -17.013657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.218472, "energy": 21.638607, "activity_lines": [ 33.331411, 32.727478, 33.048817, 34.158477 ] }, { "date": "2026-04-24", "close": 32.503536, "volume": 136499, "typical_volume": 232918.6, "trend": 35.712919, "fair_value": 45.026678, "relative_strength": -15.704685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.686342, "energy": 19.516037, "activity_lines": [ 33.089654, 32.753866, 32.928564, 33.931987 ] }, { "date": "2026-05-01", "close": 33.416981, "volume": 249934, "typical_volume": 239706.35, "trend": 35.404818, "fair_value": 44.906991, "relative_strength": -13.505539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.269353, "energy": 14.589843, "activity_lines": [ 33.157477, 32.960453, 32.917383, 33.783862 ] }, { "date": "2026-05-08", "close": 34.216251, "volume": 419364, "typical_volume": 252492.8, "trend": 35.144693, "fair_value": 44.797901, "relative_strength": -9.820701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.140736, "energy": 8.542713, "activity_lines": [ 33.463924, 33.272052, 33.000147, 33.70718 ] }, { "date": "2026-05-15", "close": 33.588253, "volume": 312128, "typical_volume": 262740.8, "trend": 34.875635, "fair_value": 44.684673, "relative_strength": -10.762218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.546551, "energy": 9.88583, "activity_lines": [ 33.567955, 33.401174, 33.030167, 33.606765 ] }, { "date": "2026-05-22", "close": 34.235279, "volume": 310259, "typical_volume": 270050.85, "trend": 34.679478, "fair_value": 44.580179, "relative_strength": -8.9508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.912245, "energy": 11.488788, "activity_lines": [ 33.834377, 33.58706, 33.129389, 33.565452 ] }, { "date": "2026-05-29", "close": 34.235279, "volume": 0, "typical_volume": 260919.65, "trend": 34.46332, "fair_value": 44.477754, "relative_strength": -8.60069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.819408, "energy": 16.29431, "activity_lines": [ 34.048784, 33.737032, 33.232633, 33.536794 ] }, { "date": "2026-06-05", "close": 34.863277, "volume": 340583, "typical_volume": 269715.6, "trend": 34.296096, "fair_value": 44.383494, "relative_strength": -6.278768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.090195, "energy": 34.969683, "activity_lines": [ 34.357073, 33.97109, 33.396756, 33.562597 ] }, { "date": "2026-06-12", "close": 33.619999, "volume": 1254482, "typical_volume": 322018.2, "trend": 34.09143, "fair_value": 44.278994, "relative_strength": -9.742245, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.102983, "energy": 26.18272, "activity_lines": [ 34.154517, 33.945219, 33.439504, 33.518978 ] }, { "date": "2026-06-19", "close": 33.98, "volume": 352486, "typical_volume": 320886.2, "trend": 33.926763, "fair_value": 44.179966, "relative_strength": -9.116046, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.279717, "energy": 17.843684, "activity_lines": [ 34.111711, 33.99753, 33.521776, 33.511789 ] }, { "date": "2026-06-26", "close": 32.66, "volume": 233356, "typical_volume": 315607.65, "trend": 33.754763, "fair_value": 44.070252, "relative_strength": -10.682003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.603877, "energy": 6.327922, "activity_lines": [ 33.602789, 33.788187, 33.483572, 33.430062 ] }, { "date": "2026-07-03", "close": 33.200001, "volume": 214205, "typical_volume": 306747.0, "trend": 33.62343, "fair_value": 43.967702, "relative_strength": -7.909224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.790568, "energy": 11.81598, "activity_lines": [ 33.378885, 33.69148, 33.49832, 33.394271 ] }, { "date": "2026-07-10", "close": 32.099998, "volume": 138427, "typical_volume": 303732.3, "trend": 33.454763, "fair_value": 43.856789, "relative_strength": -10.2945, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.034706, "energy": 34.801523, "activity_lines": [ 32.857333, 33.382111, 33.408687, 33.295985 ] }, { "date": "2026-07-17", "close": 31.620001, "volume": 125534, "typical_volume": 303246.6, "trend": 33.318763, "fair_value": 43.743485, "relative_strength": -10.404593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.315417, "energy": 58.524634, "activity_lines": [ 32.36, 33.009414, 33.269055, 33.177614 ] }, { "date": "2026-07-24", "close": 30.9, "volume": 138372, "typical_volume": 300193.9, "trend": 33.176096, "fair_value": 43.625655, "relative_strength": -12.566994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.628714, "energy": 72.673548, "activity_lines": [ 31.756, 32.553012, 33.055327, 33.021564 ] }, { "date": "2026-07-31", "close": 32.639999, "volume": 407454, "typical_volume": 296782.1, "trend": 33.094763, "fair_value": 43.525786, "relative_strength": -5.470775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.759516, "energy": 60.950192, "activity_lines": [ 31.937333, 32.461851, 33.00417, 32.986977 ] }, { "date": "2026-08-07", "close": 33.759998, "volume": 329782, "typical_volume": 308874.4, "trend": 33.07143, "fair_value": 43.437806, "relative_strength": -4.152381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.721614, "energy": 24.066218, "activity_lines": [ 32.493332, 32.603332, 33.05787, 33.029896 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }