{ "ticker": { "uuid": "e42a67d7-e648-4082-b1ce-7fa220b5c00f", "symbol": "S1PO34", "name": "Spotify Technology S.A.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 70.84, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -12.646, "architecture_energy": 7.607, "architecture_maturity": 4.09, "architecture_confidence": 54.256, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.14, "rotation_up": 28.35, "upward_expansion": 33.5, "deceleration": 32.48, "rotation_down": 29.22, "downward_expansion": 44.17 }, "activity_lines": [ 620.765336, 617.397635, 612.668479, 616.931766 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 623.5, "trend_reference": 624.199668, "distance_from_trend": -0.001121, "trend_direction": "Weakening", "fair_value": 598.002438, "distance_from_fair_value": 0.042638, "fair_value_direction": "Improving", "relative_strength": -19.318756, "relative_strength_direction": "Improving", "price_momentum": 0.143533, "excess_performance": 0.200582, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001121, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.087021, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.042638, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.130427, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.193188, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.286856, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.143533, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.987827, "read": "Demand-led" } ], "volume": { "latest": 1519, "relative_activity": 0.651638, "balance": 2.987827, "dry_up": 0.454194, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.071896, "annualized_volatility": 0.524376, "from_high_reference": -0.37873, "from_low_reference": 0.240327 }, "levels": { "trend_reference": 624.199668, "fair_value_reference": 598.002438, "structural_low": 502.690002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.041388, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044608, "regime_survival": 0.333333, "best_return": 0.155347, "worst_return": -0.144471, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.067737, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.146815, "regime_survival": 0.0, "best_return": 0.258185, "worst_return": -0.416209, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.12409, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.248968, "regime_survival": 0.0, "best_return": 0.737049, "worst_return": -0.441777, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.645697, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.60727, "regime_survival": 0.666667, "best_return": 1.584565, "worst_return": -0.616348, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-02-11", "end": "2022-07-29", "tenure": "Established", "return": -0.314789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-05", "end": "2022-09-23", "tenure": "Developing", "return": -0.229689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-30", "end": "2023-01-27", "tenure": "Established", "return": 0.123842, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-03", "end": "2023-03-03", "tenure": "Developing", "return": 0.03697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-08-18", "tenure": "Established", "return": 0.041709, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-09-01", "tenure": "New", "return": 0.162615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-09-29", "tenure": "New", "return": 0.010827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2025-03-14", "tenure": "Extended", "return": 2.965636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.064556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.050376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.050794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.013963, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-07-24", "tenure": "Extended", "return": -0.257413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.017956, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 163.339996, "volume": 2875, "typical_volume": 5091.2, "trend": 173.360999, "fair_value": 248.95782, "relative_strength": 5.925352, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.907679, "energy": 37.586976, "activity_lines": [ 171.945995, 181.344179, 183.237713, 179.766859 ] }, { "date": "2023-08-25", "close": 166.589996, "volume": 1796, "typical_volume": 5149.3, "trend": 174.545999, "fair_value": 247.602628, "relative_strength": 7.329083, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.826386, "energy": 40.961538, "activity_lines": [ 168.113995, 177.793815, 181.879331, 179.33002 ] }, { "date": "2023-09-01", "close": 193.679993, "volume": 1914, "typical_volume": 5191.6, "trend": 175.826666, "fair_value": 246.716346, "relative_strength": 21.882908, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.138609, "energy": 21.619509, "activity_lines": [ 175.981995, 179.644905, 183.107855, 180.564471 ] }, { "date": "2023-09-08", "close": 193.039993, "volume": 1223, "typical_volume": 5109.35, "trend": 176.851666, "fair_value": 245.871089, "relative_strength": 23.466606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.742077, "energy": 14.796285, "activity_lines": [ 182.401327, 181.289086, 184.124568, 181.675009 ] }, { "date": "2023-09-15", "close": 193.039993, "volume": 649, "typical_volume": 4855.0, "trend": 177.911665, "fair_value": 245.114935, "relative_strength": 19.174692, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.058042, "energy": 27.971652, "activity_lines": [ 187.661327, 182.907085, 185.021949, 182.719417 ] }, { "date": "2023-09-22", "close": 194.110001, "volume": 827, "typical_volume": 4785.55, "trend": 179.346332, "fair_value": 244.280064, "relative_strength": 21.616232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.209722, "energy": 36.740853, "activity_lines": [ 191.718663, 184.677632, 185.886997, 183.764471 ] }, { "date": "2023-09-29", "close": 195.130005, "volume": 1717, "typical_volume": 4683.0, "trend": 180.483999, "fair_value": 243.332884, "relative_strength": 20.636223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.599216, "energy": 46.041513, "activity_lines": [ 194.064666, 186.866906, 186.758426, 184.782772 ] }, { "date": "2023-10-06", "close": 206.899994, "volume": 2019, "typical_volume": 4635.2, "trend": 182.153998, "fair_value": 242.443076, "relative_strength": 29.116117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.621479, "energy": 64.326067, "activity_lines": [ 198.431331, 191.405451, 188.653187, 186.48703 ] }, { "date": "2023-10-13", "close": 195.410004, "volume": 920, "typical_volume": 4413.5, "trend": 183.104332, "fair_value": 241.296346, "relative_strength": 19.11331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.475526, "energy": 55.113019, "activity_lines": [ 198.086667, 193.277635, 189.352378, 187.342256 ] }, { "date": "2023-10-20", "close": 187.910004, "volume": 1075, "typical_volume": 4153.05, "trend": 183.762332, "fair_value": 239.944423, "relative_strength": 16.055603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.648818, "energy": 32.643383, "activity_lines": [ 195.084002, 193.426909, 189.294474, 187.652299 ] }, { "date": "2023-10-27", "close": 199.860001, "volume": 2217, "typical_volume": 3953.2, "trend": 184.757666, "fair_value": 238.992884, "relative_strength": 21.962099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.562045, "energy": 35.490259, "activity_lines": [ 196.406668, 195.416909, 190.374094, 188.690859 ] }, { "date": "2023-11-03", "close": 207.899994, "volume": 7466, "typical_volume": 4061.75, "trend": 186.086332, "fair_value": 237.949871, "relative_strength": 20.050399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.322436, "energy": 38.253023, "activity_lines": [ 200.025999, 198.204727, 192.141522, 190.183912 ] }, { "date": "2023-11-10", "close": 209.369995, "volume": 1957, "typical_volume": 3984.75, "trend": 187.665332, "fair_value": 237.06891, "relative_strength": 17.266006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.554042, "energy": 45.581495, "activity_lines": [ 203.283998, 200.508726, 193.976902, 191.686084 ] }, { "date": "2023-11-17", "close": 215.25, "volume": 5555, "typical_volume": 4174.35, "trend": 189.240999, "fair_value": 236.280769, "relative_strength": 15.134287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.190913, "energy": 68.855022, "activity_lines": [ 208.337331, 203.596544, 196.273855, 193.46574 ] }, { "date": "2023-11-24", "close": 221.979996, "volume": 817, "typical_volume": 4173.3, "trend": 191.145332, "fair_value": 235.32423, "relative_strength": 17.076895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.303663, "energy": 76.316385, "activity_lines": [ 214.31133, 207.50418, 199.099141, 195.577933 ] }, { "date": "2023-12-01", "close": 222.100006, "volume": 460, "typical_volume": 3947.0, "trend": 192.713665, "fair_value": 234.117051, "relative_strength": 13.641626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.309487, "energy": 80.287713, "activity_lines": [ 218.054, 210.907454, 201.787046, 197.575009 ] }, { "date": "2023-12-08", "close": 242.880005, "volume": 1928, "typical_volume": 3608.55, "trend": 194.988665, "fair_value": 232.89782, "relative_strength": 23.784333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.641929, "energy": 91.893227, "activity_lines": [ 227.240669, 217.580001, 206.381809, 200.811547 ] }, { "date": "2023-12-15", "close": 241.919998, "volume": 1965, "typical_volume": 2273.8, "trend": 196.864998, "fair_value": 231.725513, "relative_strength": 19.025393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.310443, "energy": 91.324189, "activity_lines": [ 233.775335, 223.209818, 210.712571, 203.839375 ] }, { "date": "2023-12-22", "close": 231.0, "volume": 475, "typical_volume": 2129.95, "trend": 198.350998, "fair_value": 230.437051, "relative_strength": 10.341569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.871194, "energy": 83.060146, "activity_lines": [ 234.500001, 226.217455, 213.68538, 206.041633 ] }, { "date": "2023-12-29", "close": 231.429993, "volume": 730, "typical_volume": 1929.25, "trend": 199.805665, "fair_value": 229.264871, "relative_strength": 8.334283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.269752, "energy": 75.36232, "activity_lines": [ 234.317998, 228.656181, 216.43557, 208.175762 ] }, { "date": "2024-01-05", "close": 235.440002, "volume": 3647, "typical_volume": 1967.85, "trend": 201.536999, "fair_value": 227.717692, "relative_strength": 10.960431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.926501, "energy": 58.484676, "activity_lines": [ 234.842666, 231.032727, 219.273476, 210.474751 ] }, { "date": "2024-01-12", "close": 248.160004, "volume": 628, "typical_volume": 1909.45, "trend": 203.383332, "fair_value": 226.580897, "relative_strength": 16.681982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.99481, "energy": 62.544853, "activity_lines": [ 238.718, 235.075091, 222.979476, 213.482687 ] }, { "date": "2024-01-19", "close": 251.25, "volume": 7164, "typical_volume": 2171.95, "trend": 205.468332, "fair_value": 225.188333, "relative_strength": 20.058826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.100429, "energy": 63.410144, "activity_lines": [ 243.271334, 238.947273, 226.591333, 216.570859 ] }, { "date": "2024-01-26", "close": 262.079987, "volume": 480, "typical_volume": 2134.8, "trend": 207.817665, "fair_value": 224.069743, "relative_strength": 22.693227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.817065, "energy": 88.098796, "activity_lines": [ 250.812663, 244.027089, 230.960475, 220.223224 ] }, { "date": "2024-02-02", "close": 276.209991, "volume": 1867, "typical_volume": 2195.7, "trend": 210.666998, "fair_value": 223.180064, "relative_strength": 30.005042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.43753, "energy": 94.919998, "activity_lines": [ 260.991994, 250.824542, 236.346569, 224.635632 ] }, { "date": "2024-02-09", "close": 297.399994, "volume": 4421, "typical_volume": 2375.4, "trend": 213.682331, "fair_value": 222.16141, "relative_strength": 37.751762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.438028, "energy": 97.637341, "activity_lines": [ 275.249327, 260.488723, 243.354712, 230.23131 ] }, { "date": "2024-02-16", "close": 307.350006, "volume": 1703, "typical_volume": 2374.7, "trend": 217.039331, "fair_value": 220.983654, "relative_strength": 40.128216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.350847, "energy": 97.355783, "activity_lines": [ 288.692664, 270.592906, 250.818617, 236.274385 ] }, { "date": "2024-02-23", "close": 316.820007, "volume": 6936, "typical_volume": 2620.55, "trend": 221.761665, "fair_value": 220.241474, "relative_strength": 42.035428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.365565, "energy": 96.344793, "activity_lines": [ 301.346667, 281.246726, 258.650047, 242.711848 ] }, { "date": "2024-03-01", "close": 324.480011, "volume": 8085, "typical_volume": 2978.8, "trend": 226.722665, "fair_value": 219.815064, "relative_strength": 44.191315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.834871, "energy": 94.970422, "activity_lines": [ 312.182672, 291.931456, 266.687572, 249.338838 ] }, { "date": "2024-03-08", "close": 335.320007, "volume": 4028, "typical_volume": 3126.45, "trend": 232.244999, "fair_value": 219.47032, "relative_strength": 49.622279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.315698, "energy": 95.642024, "activity_lines": [ 322.472007, 302.887457, 275.142858, 256.345119 ] }, { "date": "2024-03-15", "close": 316.299988, "volume": 8014, "typical_volume": 3416.3, "trend": 237.343666, "fair_value": 219.101795, "relative_strength": 40.188616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.505084, "energy": 80.902989, "activity_lines": [ 322.480668, 308.496364, 281.084762, 261.768021 ] }, { "date": "2024-03-22", "close": 330.559998, "volume": 4227, "typical_volume": 3254.35, "trend": 242.809332, "fair_value": 218.860897, "relative_strength": 44.771592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.412832, "energy": 70.805266, "activity_lines": [ 325.982666, 315.227818, 287.830285, 267.781978 ] }, { "date": "2024-03-29", "close": 329.0, "volume": 7259, "typical_volume": 3519.45, "trend": 247.319999, "fair_value": 218.430961, "relative_strength": 41.512799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.05882, "energy": 67.860532, "activity_lines": [ 327.417332, 320.177455, 293.843142, 273.342666 ] }, { "date": "2024-04-05", "close": 391.079987, "volume": 4604, "typical_volume": 3471.9, "trend": 253.921332, "fair_value": 218.403846, "relative_strength": 67.439223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.380941, "energy": 76.542324, "activity_lines": [ 348.733327, 335.000725, 305.198713, 282.617504 ] }, { "date": "2024-04-12", "close": 382.0, "volume": 4407, "typical_volume": 3651.4, "trend": 260.219999, "fair_value": 218.16673, "relative_strength": 62.100906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.28666, "energy": 74.123316, "activity_lines": [ 362.582662, 345.827635, 314.852237, 290.880644 ] }, { "date": "2024-04-19", "close": 356.0, "volume": 20447, "typical_volume": 4650.75, "trend": 265.616333, "fair_value": 217.988397, "relative_strength": 50.15335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.454591, "energy": 66.740051, "activity_lines": [ 364.653331, 350.003816, 321.26757, 297.059999 ] }, { "date": "2024-04-26", "close": 368.890015, "volume": 6909, "typical_volume": 4899.8, "trend": 271.408333, "fair_value": 218.077756, "relative_strength": 51.806169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.587149, "energy": 66.342796, "activity_lines": [ 368.374003, 355.458183, 328.272905, 303.722817 ] }, { "date": "2024-05-03", "close": 374.309998, "volume": 4023, "typical_volume": 5002.7, "trend": 276.988666, "fair_value": 218.466794, "relative_strength": 49.788015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.444551, "energy": 63.322135, "activity_lines": [ 371.346002, 360.779091, 335.194381, 310.361634 ] }, { "date": "2024-05-10", "close": 378.339996, "volume": 2369, "typical_volume": 5097.4, "trend": 283.086333, "fair_value": 219.007371, "relative_strength": 50.462974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.818191, "energy": 60.711423, "activity_lines": [ 372.640668, 365.787454, 341.869238, 316.90043 ] }, { "date": "2024-05-17", "close": 383.0, "volume": 1956, "typical_volume": 5158.7, "trend": 289.589333, "fair_value": 219.493974, "relative_strength": 49.743398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.422878, "energy": 59.855481, "activity_lines": [ 376.338001, 370.663818, 348.286285, 323.346473 ] }, { "date": "2024-05-24", "close": 397.799988, "volume": 3311, "typical_volume": 5141.9, "trend": 296.187332, "fair_value": 219.995897, "relative_strength": 58.027293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.971547, "energy": 63.251248, "activity_lines": [ 384.901996, 377.36418, 355.391094, 330.327805 ] }, { "date": "2024-05-31", "close": 385.200012, "volume": 1951, "typical_volume": 5208.05, "trend": 302.097333, "fair_value": 220.557948, "relative_strength": 53.620641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.329469, "energy": 56.511025, "activity_lines": [ 386.479333, 380.291819, 360.522762, 336.070559 ] }, { "date": "2024-06-07", "close": 411.910004, "volume": 12329, "typical_volume": 5466.3, "trend": 308.848666, "fair_value": 221.193461, "relative_strength": 63.266121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.030976, "energy": 59.986864, "activity_lines": [ 395.872669, 387.082365, 367.545667, 343.155247 ] }, { "date": "2024-06-14", "close": 420.179993, "volume": 6848, "typical_volume": 5784.7, "trend": 315.679666, "fair_value": 221.872756, "relative_strength": 65.210408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.701018, "energy": 61.555824, "activity_lines": [ 405.516, 393.869091, 374.591143, 350.337914 ] }, { "date": "2024-06-21", "close": 432.369995, "volume": 4049, "typical_volume": 5893.8, "trend": 322.692666, "fair_value": 222.535641, "relative_strength": 64.704452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.681063, "energy": 62.914148, "activity_lines": [ 416.433331, 402.34309, 382.044714, 357.866322 ] }, { "date": "2024-06-28", "close": 437.329987, "volume": 2978, "typical_volume": 5821.65, "trend": 329.866999, "fair_value": 223.140512, "relative_strength": 60.424505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.450689, "energy": 68.856129, "activity_lines": [ 425.712661, 410.803087, 389.227046, 365.262278 ] }, { "date": "2024-07-05", "close": 432.450012, "volume": 978, "typical_volume": 5785.4, "trend": 336.185999, "fair_value": 223.753141, "relative_strength": 53.230796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.793046, "energy": 77.22385, "activity_lines": [ 430.729999, 416.89709, 395.278285, 371.880537 ] }, { "date": "2024-07-12", "close": 411.5, "volume": 4658, "typical_volume": 5671.5, "trend": 341.838666, "fair_value": 224.395128, "relative_strength": 41.091182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.55889, "energy": 56.626919, "activity_lines": [ 425.613999, 418.026363, 398.738571, 376.739505 ] }, { "date": "2024-07-19", "close": 413.420013, "volume": 2472, "typical_volume": 5390.85, "trend": 347.919333, "fair_value": 225.011154, "relative_strength": 41.345585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.896072, "energy": 49.469637, "activity_lines": [ 421.165338, 418.828547, 401.930858, 381.357656 ] }, { "date": "2024-07-26", "close": 454.200012, "volume": 5046, "typical_volume": 5441.75, "trend": 355.345, "fair_value": 226.038077, "relative_strength": 52.740955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.461273, "energy": 55.631095, "activity_lines": [ 430.760675, 426.407458, 408.58343, 388.214474 ] }, { "date": "2024-08-02", "close": 471.859985, "volume": 3203, "typical_volume": 5201.2, "trend": 363.225666, "fair_value": 227.201218, "relative_strength": 57.779628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.932294, "energy": 58.169716, "activity_lines": [ 444.787335, 435.902728, 416.35181, 395.73157 ] }, { "date": "2024-08-09", "close": 468.519989, "volume": 11618, "typical_volume": 5570.75, "trend": 370.570999, "fair_value": 228.425897, "relative_strength": 48.370621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.027968, "energy": 57.891118, "activity_lines": [ 455.398663, 443.44418, 423.061333, 402.524752 ] }, { "date": "2024-08-16", "close": 461.380005, "volume": 10869, "typical_volume": 5751.25, "trend": 377.575333, "fair_value": 229.511346, "relative_strength": 40.205715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.683637, "energy": 63.306692, "activity_lines": [ 461.225332, 448.172545, 428.433905, 408.383398 ] }, { "date": "2024-08-23", "close": 470.880005, "volume": 10048, "typical_volume": 6023.45, "trend": 384.535333, "fair_value": 230.64891, "relative_strength": 39.130736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.398314, "energy": 60.075869, "activity_lines": [ 466.893333, 453.728728, 434.080857, 414.403054 ] }, { "date": "2024-08-30", "close": 478.890015, "volume": 3679, "typical_volume": 5987.05, "trend": 391.291334, "fair_value": 231.647756, "relative_strength": 39.07265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.381647, "energy": 56.166887, "activity_lines": [ 471.400672, 459.819458, 440.110668, 420.490453 ] }, { "date": "2024-09-06", "close": 481.279999, "volume": 1731, "typical_volume": 5051.25, "trend": 397.420668, "fair_value": 232.638653, "relative_strength": 39.242082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.148433, "energy": 54.613753, "activity_lines": [ 475.058671, 465.498912, 445.906716, 426.296173 ] }, { "date": "2024-09-13", "close": 470.940002, "volume": 8435, "typical_volume": 5127.55, "trend": 402.873667, "fair_value": 233.615833, "relative_strength": 34.064354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.716773, "energy": 48.490559, "activity_lines": [ 474.642004, 468.499275, 450.12143, 431.039356 ] }, { "date": "2024-09-20", "close": 501.690002, "volume": 1487, "typical_volume": 5000.75, "trend": 409.036001, "fair_value": 234.861025, "relative_strength": 44.67564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.620129, "energy": 53.534091, "activity_lines": [ 484.314003, 476.39073, 456.778764, 437.414603 ] }, { "date": "2024-09-27", "close": 505.079987, "volume": 2261, "typical_volume": 4995.35, "trend": 415.056, "fair_value": 236.124358, "relative_strength": 41.632037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.817998, "energy": 53.209756, "activity_lines": [ 492.428664, 483.258727, 463.152381, 443.610989 ] }, { "date": "2024-10-04", "close": 509.76001, "volume": 2904, "typical_volume": 5042.75, "trend": 420.870667, "fair_value": 237.338654, "relative_strength": 41.874238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.339552, "energy": 53.459353, "activity_lines": [ 499.823334, 489.311092, 469.368192, 449.720926 ] }, { "date": "2024-10-11", "close": 527.5, "volume": 2570, "typical_volume": 5005.7, "trend": 427.910667, "fair_value": 238.557436, "relative_strength": 46.397272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.667522, "energy": 66.832421, "activity_lines": [ 511.073334, 497.578729, 476.669906, 456.600237 ] }, { "date": "2024-10-18", "close": 536.119995, "volume": 2966, "typical_volume": 5056.45, "trend": 434.762667, "fair_value": 239.717179, "relative_strength": 45.736772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.463208, "energy": 69.425946, "activity_lines": [ 522.115332, 506.402, 484.174953, 463.581484 ] }, { "date": "2024-10-25", "close": 545.380005, "volume": 2268, "typical_volume": 4553.4, "trend": 441.975334, "fair_value": 240.592884, "relative_strength": 46.512133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.046907, "energy": 81.221989, "activity_lines": [ 531.898667, 515.679819, 491.843239, 470.718087 ] }, { "date": "2024-11-01", "close": 566.159973, "volume": 3043, "typical_volume": 4363.15, "trend": 447.811333, "fair_value": 241.672756, "relative_strength": 51.494444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.197812, "energy": 89.862684, "activity_lines": [ 545.695992, 527.208541, 500.854998, 478.729999 ] }, { "date": "2024-11-08", "close": 577.080017, "volume": 8392, "typical_volume": 4580.3, "trend": 454.314, "fair_value": 242.917435, "relative_strength": 51.983518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.258369, "energy": 90.880162, "activity_lines": [ 559.061332, 538.990363, 510.211619, 487.069914 ] }, { "date": "2024-11-15", "close": 692.919983, "volume": 5225, "typical_volume": 4692.65, "trend": 465.544667, "fair_value": 245.043333, "relative_strength": 78.274354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.698721, "energy": 97.654011, "activity_lines": [ 606.551994, 570.048723, 529.911522, 502.463849 ] }, { "date": "2024-11-22", "close": 689.51001, "volume": 4257, "typical_volume": 4856.6, "trend": 476.232, "fair_value": 247.086858, "relative_strength": 71.687196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.949759, "energy": 96.372292, "activity_lines": [ 641.877999, 596.639089, 548.069571, 516.913226 ] }, { "date": "2024-11-29", "close": 717.590027, "volume": 5267, "typical_volume": 4887.05, "trend": 487.674667, "fair_value": 249.63923, "relative_strength": 79.190076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.524871, "energy": 95.763792, "activity_lines": [ 676.338009, 624.360913, 567.677811, 532.484711 ] }, { "date": "2024-12-06", "close": 752.549988, "volume": 6057, "typical_volume": 5066.3, "trend": 500.148334, "fair_value": 252.35391, "relative_strength": 83.01648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.580896, "energy": 96.085889, "activity_lines": [ 710.970671, 654.513638, 589.158001, 549.573442 ] }, { "date": "2024-12-13", "close": 714.780029, "volume": 12483, "typical_volume": 5438.15, "trend": 511.207668, "fair_value": 254.792243, "relative_strength": 71.768355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.422471, "energy": 87.141563, "activity_lines": [ 720.587345, 673.299643, 605.426146, 563.420648 ] }, { "date": "2024-12-20", "close": 700.200012, "volume": 2958, "typical_volume": 5425.9, "trend": 521.287669, "fair_value": 257.131474, "relative_strength": 67.862228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633919, "energy": 67.090787, "activity_lines": [ 716.164014, 685.707099, 619.064861, 575.613702 ] }, { "date": "2024-12-27", "close": 699.900024, "volume": 1399, "typical_volume": 4914.95, "trend": 531.777669, "fair_value": 259.495128, "relative_strength": 66.509475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.581161, "energy": 64.979202, "activity_lines": [ 711.155351, 694.920012, 631.587673, 587.13708 ] }, { "date": "2025-01-03", "close": 713.340027, "volume": 3412, "typical_volume": 4542.1, "trend": 541.825337, "fair_value": 262.040705, "relative_strength": 68.271445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.402735, "energy": 61.203563, "activity_lines": [ 709.934021, 703.598743, 644.288675, 598.85078 ] }, { "date": "2025-01-10", "close": 706.570007, "volume": 28068, "typical_volume": 5443.1, "trend": 551.371671, "fair_value": 264.634167, "relative_strength": 62.67859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.534049, "energy": 50.768837, "activity_lines": [ 706.739351, 707.992742, 655.145104, 609.479469 ] }, { "date": "2025-01-17", "close": 758.960022, "volume": 6480, "typical_volume": 5583.15, "trend": 562.258005, "fair_value": 267.788398, "relative_strength": 66.050117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.659864, "energy": 59.712446, "activity_lines": [ 724.073352, 719.359289, 669.868725, 622.872266 ] }, { "date": "2025-01-24", "close": 751.690002, "volume": 8642, "typical_volume": 5928.7, "trend": 572.736672, "fair_value": 271.125193, "relative_strength": 60.92714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.209351, "energy": 57.417295, "activity_lines": [ 736.03868, 726.097106, 682.566296, 635.093685 ] }, { "date": "2025-01-31", "close": 802.400024, "volume": 8817, "typical_volume": 5947.8, "trend": 585.068339, "fair_value": 274.762372, "relative_strength": 63.311501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.8153, "energy": 61.666698, "activity_lines": [ 761.474682, 740.98638, 698.805726, 649.910675 ] }, { "date": "2025-02-07", "close": 903.150024, "volume": 7109, "typical_volume": 6228.9, "trend": 601.456673, "fair_value": 279.186411, "relative_strength": 81.637369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.057847, "energy": 76.391809, "activity_lines": [ 813.660685, 772.141291, 723.062013, 670.432074 ] }, { "date": "2025-02-14", "close": 911.880005, "volume": 3200, "typical_volume": 6275.85, "trend": 618.072006, "fair_value": 283.774937, "relative_strength": 74.275746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.334803, "energy": 92.251789, "activity_lines": [ 856.102681, 801.509652, 746.238013, 690.459386 ] }, { "date": "2025-02-21", "close": 871.200012, "volume": 5265, "typical_volume": 6393.9, "trend": 631.972006, "fair_value": 288.099937, "relative_strength": 64.514998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.796083, "energy": 86.199535, "activity_lines": [ 871.297347, 820.584742, 763.602585, 706.790225 ] }, { "date": "2025-02-28", "close": 854.02002, "volume": 6976, "typical_volume": 6614.2, "trend": 644.710674, "fair_value": 292.481475, "relative_strength": 63.600458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.146373, "energy": 83.607094, "activity_lines": [ 873.282682, 833.692197, 777.609824, 721.115903 ] }, { "date": "2025-03-07", "close": 765.169983, "volume": 2582, "typical_volume": 6595.0, "trend": 654.599007, "fair_value": 296.373975, "relative_strength": 41.72688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.998888, "energy": 52.95074, "activity_lines": [ 838.829338, 827.848373, 781.600297, 728.887472 ] }, { "date": "2025-03-14", "close": 820.48999, "volume": 8371, "typical_volume": 6900.15, "trend": 666.56934, "fair_value": 300.472757, "relative_strength": 44.856675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.31068, "energy": 35.889778, "activity_lines": [ 825.297998, 830.876005, 789.768629, 739.590116 ] }, { "date": "2025-03-21", "close": 850.890015, "volume": 2804, "typical_volume": 6888.2, "trend": 679.23634, "fair_value": 304.827052, "relative_strength": 43.965782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.700978, "energy": 32.895149, "activity_lines": [ 827.410669, 837.482734, 799.522153, 751.481772 ] }, { "date": "2025-03-28", "close": 802.309998, "volume": 4159, "typical_volume": 6676.55, "trend": 690.017006, "fair_value": 308.830385, "relative_strength": 34.171712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.431898, "energy": 22.199011, "activity_lines": [ 817.396, 832.632732, 803.293152, 759.422008 ] }, { "date": "2025-04-04", "close": 730.659973, "volume": 5459, "typical_volume": 6688.25, "trend": 698.329672, "fair_value": 312.445706, "relative_strength": 25.238864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.710188, "energy": 14.517347, "activity_lines": [ 788.090658, 813.967271, 799.167815, 762.044135 ] }, { "date": "2025-04-11", "close": 795.0, "volume": 8404, "typical_volume": 6895.6, "trend": 709.131672, "fair_value": 316.480962, "relative_strength": 34.017254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.861452, "energy": 15.792254, "activity_lines": [ 788.455994, 807.382361, 800.990385, 768.28093 ] }, { "date": "2025-04-18", "close": 837.01001, "volume": 9730, "typical_volume": 7118.75, "trend": 720.309006, "fair_value": 320.981026, "relative_strength": 36.911076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.878405, "energy": 18.592217, "activity_lines": [ 800.835999, 808.570181, 806.311576, 776.531146 ] }, { "date": "2025-04-25", "close": 878.0, "volume": 5573, "typical_volume": 7094.55, "trend": 732.739673, "fair_value": 325.795385, "relative_strength": 36.191631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.772611, "energy": 27.025893, "activity_lines": [ 825.777999, 818.413271, 814.967909, 786.704758 ] }, { "date": "2025-05-02", "close": 905.820007, "volume": 14193, "typical_volume": 7180.05, "trend": 745.941673, "fair_value": 330.751924, "relative_strength": 37.99396, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.921621, "energy": 41.322811, "activity_lines": [ 858.186003, 833.930545, 825.676385, 797.871232 ] }, { "date": "2025-05-09", "close": 919.080017, "volume": 2452, "typical_volume": 7154.75, "trend": 758.99434, "fair_value": 335.783462, "relative_strength": 36.56374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.976036, "energy": 62.848897, "activity_lines": [ 888.113342, 851.229276, 836.738005, 809.041447 ] }, { "date": "2025-05-16", "close": 934.0, "volume": 5207, "typical_volume": 7345.15, "trend": 772.257007, "fair_value": 340.940065, "relative_strength": 34.165707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.284352, "energy": 68.45452, "activity_lines": [ 910.452673, 870.057821, 848.17829, 820.332135 ] }, { "date": "2025-05-23", "close": 933.039978, "volume": 14573, "typical_volume": 7903.2, "trend": 785.179006, "fair_value": 346.065193, "relative_strength": 33.520688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.321768, "energy": 67.611188, "activity_lines": [ 923.20533, 885.642181, 858.412382, 830.70523 ] }, { "date": "2025-05-30", "close": 945.900024, "volume": 3852, "typical_volume": 6692.4, "trend": 797.837008, "fair_value": 351.266219, "relative_strength": 34.239898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.876117, "energy": 63.803457, "activity_lines": [ 933.842672, 901.518367, 868.825051, 841.074328 ] }, { "date": "2025-06-06", "close": 987.840027, "volume": 2792, "typical_volume": 6508.0, "trend": 811.529008, "fair_value": 356.784424, "relative_strength": 39.142757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.343321, "energy": 65.399084, "activity_lines": [ 953.933345, 923.292554, 882.092338, 853.332587 ] }, { "date": "2025-06-13", "close": 980.280029, "volume": 2750, "typical_volume": 6213.4, "trend": 821.107676, "fair_value": 362.252886, "relative_strength": 35.149815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.68205, "energy": 64.217136, "activity_lines": [ 966.036019, 940.318922, 893.549722, 864.21975 ] }, { "date": "2025-06-20", "close": 978.72998, "volume": 1843, "typical_volume": 5864.7, "trend": 830.748342, "fair_value": 367.633206, "relative_strength": 33.298079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.949373, "energy": 62.156169, "activity_lines": [ 973.542008, 952.524917, 903.770957, 874.388931 ] }, { "date": "2025-06-27", "close": 1063.0, "volume": 2748, "typical_volume": 5646.65, "trend": 842.262008, "fair_value": 373.621155, "relative_strength": 42.865701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.047286, "energy": 76.525311, "activity_lines": [ 1006.156006, 976.712188, 921.178242, 889.372909 ] }, { "date": "2025-07-04", "close": 970.0, "volume": 2029, "typical_volume": 5588.1, "trend": 849.510341, "fair_value": 378.966155, "relative_strength": 24.604404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.448923, "energy": 53.811653, "activity_lines": [ 999.106002, 979.88146, 928.967194, 897.61407 ] }, { "date": "2025-07-11", "close": 978.650024, "volume": 3112, "typical_volume": 5480.45, "trend": 858.306008, "fair_value": 384.357053, "relative_strength": 28.801972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.252565, "energy": 46.950914, "activity_lines": [ 993.332674, 982.950736, 937.303196, 905.945662 ] }, { "date": "2025-07-18", "close": 966.0, "volume": 5200, "typical_volume": 5391.65, "trend": 867.166007, "fair_value": 389.534937, "relative_strength": 28.0441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.649566, "energy": 41.041988, "activity_lines": [ 983.955338, 982.395825, 943.922767, 912.893661 ] }, { "date": "2025-07-25", "close": 965.380005, "volume": 2718, "typical_volume": 5398.45, "trend": 876.01534, "fair_value": 394.787694, "relative_strength": 26.251578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.753337, "energy": 25.623293, "activity_lines": [ 975.32334, 980.875098, 949.950053, 919.230048 ] }, { "date": "2025-08-01", "close": 865.059998, "volume": 11687, "typical_volume": 5564.25, "trend": 881.072672, "fair_value": 399.351412, "relative_strength": 13.00442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.618044, "energy": 14.691524, "activity_lines": [ 934.141337, 960.543823, 945.469672, 918.523252 ] }, { "date": "2025-08-08", "close": 958.0, "volume": 2876, "typical_volume": 5567.85, "trend": 889.453672, "fair_value": 404.48763, "relative_strength": 20.55631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.910778, "energy": 18.751033, "activity_lines": [ 937.135335, 958.346731, 949.628481, 923.486306 ] }, { "date": "2025-08-15", "close": 990.890015, "volume": 27237, "typical_volume": 6721.75, "trend": 897.184672, "fair_value": 409.92295, "relative_strength": 22.760014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.649606, "energy": 19.837757, "activity_lines": [ 951.892672, 961.909641, 956.409625, 930.030586 ] }, { "date": "2025-08-22", "close": 938.969971, "volume": 2611, "typical_volume": 6579.35, "trend": 903.427338, "fair_value": 415.048719, "relative_strength": 13.724534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.251251, "energy": 12.487224, "activity_lines": [ 948.527328, 955.97709, 957.348003, 932.726411 ] }, { "date": "2025-08-29", "close": 933.719971, "volume": 1677, "typical_volume": 6243.0, "trend": 907.804669, "fair_value": 420.16045, "relative_strength": 9.244981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.164753, "energy": 11.876892, "activity_lines": [ 945.213985, 949.841085, 956.794428, 934.680775 ] }, { "date": "2025-09-05", "close": 963.299988, "volume": 2682, "typical_volume": 5890.6, "trend": 909.809668, "fair_value": 425.429296, "relative_strength": 10.625117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.115022, "energy": 16.64994, "activity_lines": [ 953.871318, 949.901628, 958.397427, 938.261118 ] }, { "date": "2025-09-12", "close": 919.450012, "volume": 1497, "typical_volume": 5686.8, "trend": 910.062002, "fair_value": 430.478911, "relative_strength": 4.880885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.611041, "energy": 7.450716, "activity_lines": [ 941.362659, 943.802176, 955.222856, 938.883076 ] }, { "date": "2025-09-19", "close": 977.25, "volume": 1832, "typical_volume": 5068.75, "trend": 913.597001, "fair_value": 435.987245, "relative_strength": 7.762339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.710426, "energy": 14.345334, "activity_lines": [ 950.690662, 949.130904, 957.355666, 943.217785 ] }, { "date": "2025-09-26", "close": 952.049988, "volume": 1959, "typical_volume": 5044.1, "trend": 916.864667, "fair_value": 441.342693, "relative_strength": 4.40027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.909175, "energy": 12.99913, "activity_lines": [ 952.527995, 949.903266, 956.748331, 945.698623 ] }, { "date": "2025-10-03", "close": 907.26001, "volume": 11615, "typical_volume": 5364.5, "trend": 921.601001, "fair_value": 446.423591, "relative_strength": -0.392164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.223892, "energy": 5.161341, "activity_lines": [ 938.563334, 942.785632, 951.718284, 945.078968 ] }, { "date": "2025-10-10", "close": 943.0, "volume": 2811, "typical_volume": 4776.4, "trend": 925.684668, "fair_value": 451.76795, "relative_strength": 5.275118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.020151, "energy": 7.20745, "activity_lines": [ 938.276001, 943.222906, 950.219379, 946.459548 ] }, { "date": "2025-10-17", "close": 909.0, "volume": 3380, "typical_volume": 4752.8, "trend": 927.621667, "fair_value": 456.863463, "relative_strength": -1.111001, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.492866, "energy": 10.519619, "activity_lines": [ 928.008667, 936.061271, 945.434951, 945.383118 ] }, { "date": "2025-10-24", "close": 873.030029, "volume": 2375, "typical_volume": 4731.95, "trend": 929.979002, "fair_value": 461.753655, "relative_strength": -7.319134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.001563, "energy": 38.159537, "activity_lines": [ 906.44801, 923.250549, 937.400525, 941.861077 ] }, { "date": "2025-10-31", "close": 885.219971, "volume": 2745, "typical_volume": 4731.7, "trend": 935.131002, "fair_value": 466.855129, "relative_strength": -8.551122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.055115, "energy": 43.228135, "activity_lines": [ 895.898665, 914.79909, 931.07376, 938.973398 ] }, { "date": "2025-11-07", "close": 822.530029, "volume": 9488, "typical_volume": 5113.95, "trend": 936.048669, "fair_value": 471.417565, "relative_strength": -17.724085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.060423, "energy": 70.280735, "activity_lines": [ 868.908008, 895.926732, 919.229191, 931.708819 ] }, { "date": "2025-11-14", "close": 841.179993, "volume": 2730, "typical_volume": 5113.05, "trend": 936.187669, "fair_value": 476.148911, "relative_strength": -17.797087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.104743, "energy": 70.986872, "activity_lines": [ 853.78267, 882.466912, 909.904619, 925.588259 ] }, { "date": "2025-11-21", "close": 785.820007, "volume": 615, "typical_volume": 5042.35, "trend": 933.115002, "fair_value": 480.509104, "relative_strength": -21.672961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.263119, "energy": 79.620861, "activity_lines": [ 826.992004, 861.162004, 896.363953, 915.88712 ] }, { "date": "2025-11-28", "close": 797.309998, "volume": 2549, "typical_volume": 5014.2, "trend": 929.498002, "fair_value": 484.949681, "relative_strength": -22.516531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.924227, "energy": 77.964595, "activity_lines": [ 812.243335, 844.375821, 884.79462, 907.125506 ] }, { "date": "2025-12-05", "close": 768.47998, "volume": 1435, "typical_volume": 4825.95, "trend": 924.478001, "fair_value": 489.209809, "relative_strength": -24.264243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.490478, "energy": 78.844386, "activity_lines": [ 792.932662, 825.619454, 871.343094, 896.737247 ] }, { "date": "2025-12-12", "close": 813.72998, "volume": 1276, "typical_volume": 4753.85, "trend": 920.469, "fair_value": 493.793078, "relative_strength": -21.341037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.164838, "energy": 66.125232, "activity_lines": [ 796.487988, 818.427995, 863.141664, 889.592213 ] }, { "date": "2025-12-19", "close": 809.75, "volume": 1470, "typical_volume": 4243.0, "trend": 916.359334, "fair_value": 498.341091, "relative_strength": -20.444624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.232951, "energy": 49.518755, "activity_lines": [ 799.303324, 812.21345, 855.283331, 882.449052 ] }, { "date": "2025-12-26", "close": 819.27002, "volume": 416, "typical_volume": 4120.0, "trend": 912.138334, "fair_value": 502.927822, "relative_strength": -20.548869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.741215, "energy": 43.353124, "activity_lines": [ 807.387333, 810.152545, 848.595047, 876.185225 ] }, { "date": "2026-01-02", "close": 774.5, "volume": 261, "typical_volume": 2771.2, "trend": 905.027, "fair_value": 507.19795, "relative_strength": -24.452478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.797613, "energy": 44.736093, "activity_lines": [ 798.318001, 801.58309, 838.303571, 867.305333 ] }, { "date": "2026-01-09", "close": 720.0, "volume": 3595, "typical_volume": 2820.4, "trend": 896.350999, "fair_value": 511.076091, "relative_strength": -30.66458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.748073, "energy": 54.254207, "activity_lines": [ 772.602669, 784.895999, 823.852048, 855.368107 ] }, { "date": "2026-01-16", "close": 675.359985, "volume": 1099, "typical_volume": 2791.5, "trend": 886.238666, "fair_value": 514.584873, "relative_strength": -35.114457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.948928, "energy": 79.797862, "activity_lines": [ 735.239331, 763.096542, 806.191808, 841.110622 ] }, { "date": "2026-01-23", "close": 675.700012, "volume": 2700, "typical_volume": 2792.4, "trend": 873.328666, "fair_value": 518.076283, "relative_strength": -39.751476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.278578, "energy": 88.13756, "activity_lines": [ 707.214001, 744.034727, 789.794238, 827.527483 ] }, { "date": "2026-01-30", "close": 656.409973, "volume": 1309, "typical_volume": 2783.0, "trend": 862.875665, "fair_value": 521.288783, "relative_strength": -41.790324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.841904, "energy": 90.218294, "activity_lines": [ 681.695325, 724.474358, 772.929045, 813.532729 ] }, { "date": "2026-02-06", "close": 545.23999, "volume": 2037, "typical_volume": 2793.25, "trend": 848.428664, "fair_value": 523.743591, "relative_strength": -51.426863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.011413, "energy": 96.822761, "activity_lines": [ 629.977323, 687.054176, 746.728806, 793.040105 ] }, { "date": "2026-02-13", "close": 599.0, "volume": 22021, "typical_volume": 3796.35, "trend": 836.195331, "fair_value": 526.549745, "relative_strength": -46.995424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.771264, "energy": 88.060567, "activity_lines": [ 611.463326, 663.991631, 727.705758, 776.947933 ] }, { "date": "2026-02-20", "close": 633.960022, "volume": 3171, "typical_volume": 3374.15, "trend": 825.147998, "fair_value": 529.645193, "relative_strength": -44.47906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.449646, "energy": 78.586674, "activity_lines": [ 612.669336, 650.366909, 713.693427, 763.900493 ] }, { "date": "2026-02-27", "close": 660.419983, "volume": 8330, "typical_volume": 3650.1, "trend": 818.326664, "fair_value": 532.846603, "relative_strength": -40.97182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.064329, "energy": 62.296176, "activity_lines": [ 625.45533, 644.821633, 703.502521, 753.272879 ] }, { "date": "2026-03-06", "close": 751.0, "volume": 4546, "typical_volume": 3708.4, "trend": 811.426664, "fair_value": 536.655578, "relative_strength": -28.903912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.835136, "energy": 36.545425, "activity_lines": [ 669.453333, 658.460542, 703.283902, 748.929224 ] }, { "date": "2026-03-13", "close": 682.76001, "volume": 3931, "typical_volume": 3786.2, "trend": 801.155664, "fair_value": 539.962373, "relative_strength": -34.199905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.213158, "energy": 24.342063, "activity_lines": [ 684.39867, 660.933454, 697.318617, 740.628149 ] }, { "date": "2026-03-20", "close": 634.77002, "volume": 460, "typical_volume": 3671.95, "trend": 791.015666, "fair_value": 542.953399, "relative_strength": -37.747583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.888796, "energy": 26.013366, "activity_lines": [ 674.179342, 656.348913, 687.688905, 729.893592 ] }, { "date": "2026-03-27", "close": 620.47998, "volume": 370, "typical_volume": 3216.05, "trend": 780.574333, "fair_value": 545.841091, "relative_strength": -40.410313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.215252, "energy": 28.366891, "activity_lines": [ 656.812, 650.715818, 677.890856, 718.891289 ] }, { "date": "2026-04-03", "close": 625.599976, "volume": 652, "typical_volume": 3112.15, "trend": 769.317666, "fair_value": 548.774168, "relative_strength": -41.520164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.707, "energy": 41.168394, "activity_lines": [ 642.049992, 647.01145, 669.542568, 708.892944 ] }, { "date": "2026-04-10", "close": 592.530029, "volume": 465, "typical_volume": 3104.65, "trend": 758.420333, "fair_value": 551.533975, "relative_strength": -46.632546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.252702, "energy": 52.770829, "activity_lines": [ 618.586003, 638.205275, 659.071333, 697.48729 ] }, { "date": "2026-04-17", "close": 662.280029, "volume": 1162, "typical_volume": 3035.3, "trend": 747.921334, "fair_value": 554.702565, "relative_strength": -39.227672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.461796, "energy": 41.311255, "activity_lines": [ 628.936678, 643.242371, 656.163384, 691.284689 ] }, { "date": "2026-04-24", "close": 644.159973, "volume": 297, "typical_volume": 2978.4, "trend": 737.658333, "fair_value": 557.775065, "relative_strength": -38.67948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.255972, "energy": 34.949218, "activity_lines": [ 634.612667, 642.85691, 652.172714, 684.590408 ] }, { "date": "2026-05-01", "close": 545.02002, "volume": 8114, "typical_volume": 3320.3, "trend": 725.583667, "fair_value": 560.146668, "relative_strength": -46.458618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.597928, "energy": 45.729665, "activity_lines": [ 606.616008, 623.624913, 639.332145, 672.16213 ] }, { "date": "2026-05-08", "close": 512.950012, "volume": 4113, "typical_volume": 3452.45, "trend": 711.248667, "fair_value": 562.315386, "relative_strength": -48.004355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.744832, "energy": 57.455637, "activity_lines": [ 572.96001, 600.179097, 624.71686, 658.44383 ] }, { "date": "2026-05-15", "close": 553.559998, "volume": 5956, "typical_volume": 3729.45, "trend": 699.400667, "fair_value": 564.673911, "relative_strength": -40.96788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.054931, "energy": 70.309908, "activity_lines": [ 560.350672, 586.798187, 615.382527, 648.270367 ] }, { "date": "2026-05-22", "close": 652.830017, "volume": 13443, "typical_volume": 4388.55, "trend": 692.060667, "fair_value": 567.663719, "relative_strength": -29.168013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.960948, "energy": 49.04688, "activity_lines": [ 583.429342, 595.056189, 616.767766, 645.265809 ] }, { "date": "2026-05-29", "close": 634.27002, "volume": 5360, "typical_volume": 4476.8, "trend": 683.695669, "fair_value": 570.525771, "relative_strength": -29.377937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.135433, "energy": 28.938584, "activity_lines": [ 600.951347, 600.483828, 616.964768, 641.53738 ] }, { "date": "2026-06-05", "close": 639.330017, "volume": 100, "typical_volume": 4426.85, "trend": 677.589001, "fair_value": 573.447758, "relative_strength": -25.846965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.657377, "energy": 19.06175, "activity_lines": [ 620.819348, 606.840557, 618.051912, 638.67508 ] }, { "date": "2026-06-12", "close": 608.340027, "volume": 51, "typical_volume": 4294.4, "trend": 669.827669, "fair_value": 576.111668, "relative_strength": -29.357021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.642827, "energy": 22.670296, "activity_lines": [ 624.07002, 607.220015, 616.3592, 634.207404 ] }, { "date": "2026-06-19", "close": 609.0, "volume": 303, "typical_volume": 4244.1, "trend": 663.933669, "fair_value": 578.805899, "relative_strength": -27.227241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.102773, "energy": 18.149562, "activity_lines": [ 621.181348, 608.033285, 615.050104, 630.283038 ] }, { "date": "2026-06-26", "close": 592.719971, "volume": 91, "typical_volume": 4146.8, "trend": 657.114001, "fair_value": 581.377181, "relative_strength": -29.921388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.318863, "energy": 17.275995, "activity_lines": [ 609.169999, 605.587096, 612.416292, 625.688606 ] }, { "date": "2026-07-03", "close": 634.0, "volume": 1585, "typical_volume": 3125.0, "trend": 652.631335, "fair_value": 584.218655, "relative_strength": -24.501111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.395484, "energy": 13.486177, "activity_lines": [ 614.925997, 611.911095, 613.487815, 624.19738 ] }, { "date": "2026-07-10", "close": 608.219971, "volume": 324, "typical_volume": 2982.65, "trend": 645.781002, "fair_value": 586.790963, "relative_strength": -27.954084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.725307, "energy": 16.121826, "activity_lines": [ 612.106653, 613.732543, 611.937431, 621.332131 ] }, { "date": "2026-07-17", "close": 606.880005, "volume": 541, "typical_volume": 2593.2, "trend": 639.018669, "fair_value": 589.356604, "relative_strength": -25.259368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.805376, "energy": 16.641559, "activity_lines": [ 610.914657, 614.161271, 610.382002, 618.822389 ] }, { "date": "2026-07-24", "close": 610.799988, "volume": 1201, "typical_volume": 2425.95, "trend": 632.069668, "fair_value": 592.149232, "relative_strength": -23.751232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.136571, "energy": 12.254989, "activity_lines": [ 611.126656, 613.594904, 609.454858, 617.001829 ] }, { "date": "2026-07-31", "close": 634.900024, "volume": 974, "typical_volume": 2278.1, "trend": 627.416335, "fair_value": 595.093143, "relative_strength": -21.53258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.180719, "energy": 4.867938, "activity_lines": [ 619.252002, 616.369636, 611.490574, 617.184433 ] }, { "date": "2026-08-07", "close": 623.5, "volume": 1519, "typical_volume": 2331.05, "trend": 624.199668, "fair_value": 598.002438, "relative_strength": -19.318756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.646489, "energy": 7.606622, "activity_lines": [ 620.765336, 617.397635, 612.668479, 616.931766 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }