{ "ticker": { "uuid": "e433ccd4-8b96-485a-9454-2136b087e230", "symbol": "SAUS", "name": "iShares MSCI Australia UCITS ETF USD (Acc)", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 84.207, "architecture_energy": 75.63, "architecture_maturity": 29.126, "architecture_confidence": 72.973, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 33.2, "rotation_up": 75.5, "upward_expansion": 88.4, "deceleration": 44.91, "rotation_down": 9.7, "downward_expansion": 15.06 }, "activity_lines": [ 4750.833333, 4696.181818, 4666.238095, 4643.886022 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 4892.5, "trend_reference": 4597.866667, "distance_from_trend": 0.06408, "trend_direction": "Improving", "fair_value": 4475.948718, "distance_from_fair_value": 0.093064, "fair_value_direction": "Improving", "relative_strength": 1.939964, "relative_strength_direction": "Weakening", "price_momentum": 0.1059, "excess_performance": 0.054664, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06408, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037554, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.093064, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.050618, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0194, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003505, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.1059, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.32108, "read": "Demand-led" } ], "volume": { "latest": 65473, "relative_activity": 0.993465, "balance": 2.32108, "dry_up": 1.161995, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.021226, "annualized_volatility": 0.162348, "from_high_reference": -0.003158, "from_low_reference": 0.21583 }, "levels": { "trend_reference": 4597.866667, "fair_value_reference": 4475.948718, "structural_low": 4358.47998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.00285, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.007426, "regime_survival": 0.5, "best_return": 0.414417, "worst_return": -0.18921, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.010434, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.018444, "regime_survival": 0.222222, "best_return": 0.403308, "worst_return": -0.202315, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.045153, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.023651, "regime_survival": 0.166667, "best_return": 0.312481, "worst_return": -0.246413, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.077738, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.111033, "regime_survival": 0.0, "best_return": 0.242105, "worst_return": -0.195956, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.071703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.012053, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.02429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-23", "tenure": "Established", "return": -0.049333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.018813, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.019963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-14", "tenure": "Established", "return": -0.000959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.014782, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.004685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.027801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.007681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.050855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.000649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.06544, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4208.0, "volume": 8243, "typical_volume": 64762.7, "trend": 4448.166667, "fair_value": 3896.839744, "relative_strength": 0.712867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.255094, "energy": 29.063499, "activity_lines": [ 4366.1, 4416.354545, 4422.902381, 4422.821505 ] }, { "date": "2023-08-25", "close": 4204.0, "volume": 16641, "typical_volume": 63321.05, "trend": 4428.3, "fair_value": 3906.525641, "relative_strength": -0.418352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.028134, "energy": 52.725429, "activity_lines": [ 4293.1, 4373.454545, 4401.469048, 4407.068817 ] }, { "date": "2023-09-01", "close": 4350.0, "volume": 82006, "typical_volume": 66072.75, "trend": 4414.85, "fair_value": 3917.666667, "relative_strength": 1.269681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.385388, "energy": 51.56545, "activity_lines": [ 4290.866667, 4364.227273, 4394.954762, 4402.017204 ] }, { "date": "2023-09-08", "close": 4269.5, "volume": 60240, "typical_volume": 56514.9, "trend": 4402.3, "fair_value": 3927.586538, "relative_strength": -0.784651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.917401, "energy": 57.346443, "activity_lines": [ 4275.7, 4340.245455, 4381.533333, 4392.639785 ] }, { "date": "2023-09-15", "close": 4387.0, "volume": 67317, "typical_volume": 56717.45, "trend": 4397.616667, "fair_value": 3938.397436, "relative_strength": -1.191831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.416729, "energy": 36.694883, "activity_lines": [ 4311.933333, 4340.409091, 4380.264286, 4391.652688 ] }, { "date": "2023-09-22", "close": 4269.0, "volume": 12320, "typical_volume": 55345.45, "trend": 4393.0, "fair_value": 3948.599359, "relative_strength": -3.562275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.521254, "energy": 28.058, "activity_lines": [ 4307.033333, 4318.081818, 4367.980952, 4383.354839 ] }, { "date": "2023-09-29", "close": 4255.0, "volume": 9583, "typical_volume": 55253.7, "trend": 4385.4, "fair_value": 3958.951923, "relative_strength": -2.966223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.52439, "energy": 29.912898, "activity_lines": [ 4293.4, 4299.090909, 4355.295238, 4374.451613 ] }, { "date": "2023-10-06", "close": 4181.0, "volume": 309561, "typical_volume": 70419.75, "trend": 4379.733333, "fair_value": 3968.073718, "relative_strength": -3.242198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.156356, "energy": 35.429554, "activity_lines": [ 4251.7, 4271.745455, 4336.247619, 4361.264516 ] }, { "date": "2023-10-13", "close": 4148.5, "volume": 15955, "typical_volume": 70355.85, "trend": 4376.55, "fair_value": 3976.900641, "relative_strength": -5.3259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.547233, "energy": 59.946914, "activity_lines": [ 4210.433333, 4245.354545, 4315.27619, 4346.346237 ] }, { "date": "2023-10-20", "close": 4061.0, "volume": 65979, "typical_volume": 73234.7, "trend": 4371.183333, "fair_value": 3985.323718, "relative_strength": -4.868545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.755841, "energy": 69.557125, "activity_lines": [ 4148.066667, 4208.590909, 4286.67619, 4325.988172 ] }, { "date": "2023-10-27", "close": 4051.5, "volume": 13955, "typical_volume": 73399.3, "trend": 4358.583333, "fair_value": 3994.413462, "relative_strength": -3.655049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.338532, "energy": 73.706043, "activity_lines": [ 4104.266667, 4175.536364, 4258.661905, 4305.363441 ] }, { "date": "2023-11-03", "close": 4279.0, "volume": 29204, "typical_volume": 72519.2, "trend": 4353.983333, "fair_value": 4003.951923, "relative_strength": -0.085391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.675131, "energy": 55.645203, "activity_lines": [ 4150.8, 4186.690909, 4253.919048, 4300.229032 ] }, { "date": "2023-11-10", "close": 4171.0, "volume": 45291, "typical_volume": 73674.1, "trend": 4342.7, "fair_value": 4012.134615, "relative_strength": -1.795055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.281923, "energy": 38.679921, "activity_lines": [ 4159.733333, 4176.845455, 4240.4, 4288.423656 ] }, { "date": "2023-11-17", "close": 4336.5, "volume": 110536, "typical_volume": 75831.15, "trend": 4338.2, "fair_value": 4020.958333, "relative_strength": 0.164599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.393672, "energy": 15.557624, "activity_lines": [ 4224.5, 4200.345455, 4243.464286, 4288.023656 ] }, { "date": "2023-11-24", "close": 4399.5, "volume": 20053, "typical_volume": 76033.15, "trend": 4337.05, "fair_value": 4029.807692, "relative_strength": 1.837976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.702111, "energy": 17.27732, "activity_lines": [ 4297.733333, 4234.081818, 4252.938095, 4291.978495 ] }, { "date": "2023-12-01", "close": 4475.5, "volume": 24720, "typical_volume": 50698.85, "trend": 4337.416667, "fair_value": 4039.115385, "relative_strength": 3.012183, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.601453, "energy": 32.31642, "activity_lines": [ 4373.733333, 4281.409091, 4269.319048, 4300.910753 ] }, { "date": "2023-12-08", "close": 4469.0, "volume": 387327, "typical_volume": 68079.65, "trend": 4339.75, "fair_value": 4047.916667, "relative_strength": 2.515362, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.278544, "energy": 43.379466, "activity_lines": [ 4419.3, 4323.8, 4285.638095, 4309.4 ] }, { "date": "2023-12-15", "close": 4715.0, "volume": 42577, "typical_volume": 69097.5, "trend": 4349.35, "fair_value": 4058.288462, "relative_strength": 7.700403, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.221239, "energy": 70.571595, "activity_lines": [ 4534.2, 4407.027273, 4325.702381, 4333.609677 ] }, { "date": "2023-12-22", "close": 4843.0, "volume": 34350, "typical_volume": 67934.85, "trend": 4367.566667, "fair_value": 4069.644231, "relative_strength": 8.676295, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.755218, "energy": 83.399808, "activity_lines": [ 4655.5, 4503.818182, 4377.211905, 4365.458065 ] }, { "date": "2023-12-29", "close": 4880.5, "volume": 19618, "typical_volume": 68773.8, "trend": 4384.45, "fair_value": 4081.266026, "relative_strength": 8.810742, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.363774, "energy": 94.644757, "activity_lines": [ 4755.533333, 4594.8, 4430.435714, 4398.550538 ] }, { "date": "2024-01-05", "close": 4784.0, "volume": 16258, "typical_volume": 69174.55, "trend": 4397.633333, "fair_value": 4091.580128, "relative_strength": 7.081817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.060094, "energy": 87.974033, "activity_lines": [ 4791.333333, 4653.336364, 4471.990476, 4424.327957 ] }, { "date": "2024-01-12", "close": 4764.0, "volume": 38223, "typical_volume": 70253.65, "trend": 4403.233333, "fair_value": 4102.022436, "relative_strength": 7.39874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.529667, "energy": 86.694267, "activity_lines": [ 4799.9, 4694.918182, 4508.897619, 4447.964516 ] }, { "date": "2024-01-19", "close": 4620.0, "volume": 14249, "typical_volume": 66865.8, "trend": 4412.45, "fair_value": 4111.375, "relative_strength": 6.361222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.223072, "energy": 59.447748, "activity_lines": [ 4740.8, 4701.5, 4529.42381, 4461.949462 ] }, { "date": "2024-01-26", "close": 4747.0, "volume": 84206, "typical_volume": 68064.1, "trend": 4423.266667, "fair_value": 4122.413462, "relative_strength": 6.793234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.911657, "energy": 51.247074, "activity_lines": [ 4730.366667, 4723.009091, 4560.759524, 4483.533333 ] }, { "date": "2024-02-02", "close": 4714.0, "volume": 62309, "typical_volume": 67813.7, "trend": 4436.066667, "fair_value": 4132.516026, "relative_strength": 6.2626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.44727, "energy": 40.966509, "activity_lines": [ 4715.333333, 4731.054545, 4586.678571, 4502.290323 ] }, { "date": "2024-02-09", "close": 4711.0, "volume": 20615, "typical_volume": 68228.45, "trend": 4440.016667, "fair_value": 4142.490385, "relative_strength": 6.681404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.068436, "energy": 35.60464, "activity_lines": [ 4710.4, 4732.836364, 4610.754762, 4520.027957 ] }, { "date": "2024-02-16", "close": 4760.0, "volume": 101267, "typical_volume": 72812.65, "trend": 4447.5, "fair_value": 4152.798077, "relative_strength": 5.666865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.102281, "energy": 42.06651, "activity_lines": [ 4726.666667, 4739.245455, 4637.392857, 4540.672043 ] }, { "date": "2024-02-23", "close": 4790.0, "volume": 10738, "typical_volume": 57871.5, "trend": 4455.216667, "fair_value": 4163.762821, "relative_strength": 6.190077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.397455, "energy": 47.006587, "activity_lines": [ 4753.2, 4745.818182, 4664.483333, 4562.768817 ] }, { "date": "2024-03-01", "close": 4831.5, "volume": 63601, "typical_volume": 60253.8, "trend": 4467.833333, "fair_value": 4174.740385, "relative_strength": 7.213691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.872463, "energy": 51.341969, "activity_lines": [ 4782.233333, 4758.572727, 4692.62619, 4587.045161 ] }, { "date": "2024-03-08", "close": 4976.5, "volume": 23960, "typical_volume": 58152.85, "trend": 4488.383333, "fair_value": 4186.519231, "relative_strength": 10.440813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.248546, "energy": 64.539785, "activity_lines": [ 4853.966667, 4797.9, 4731.32619, 4619.862366 ] }, { "date": "2024-03-15", "close": 4810.0, "volume": 13180, "typical_volume": 58114.1, "trend": 4508.45, "fair_value": 4197.487179, "relative_strength": 5.658952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.002565, "energy": 57.52624, "activity_lines": [ 4852.7, 4805.209091, 4749.809524, 4640.611828 ] }, { "date": "2024-03-22", "close": 4858.0, "volume": 70301, "typical_volume": 60168.95, "trend": 4530.25, "fair_value": 4208.445513, "relative_strength": 3.831382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.367516, "energy": 53.404503, "activity_lines": [ 4860.833333, 4820.772727, 4769.252381, 4663.163441 ] }, { "date": "2024-03-29", "close": 4942.0, "volume": 15025, "typical_volume": 58655.65, "trend": 4549.983333, "fair_value": 4219.977564, "relative_strength": 5.197834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.838662, "energy": 57.169584, "activity_lines": [ 4890.433333, 4849.9, 4793.938095, 4689.727957 ] }, { "date": "2024-04-05", "close": 4914.0, "volume": 55123, "typical_volume": 55885.0, "trend": 4571.466667, "fair_value": 4230.807692, "relative_strength": 4.97631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.058756, "energy": 50.341896, "activity_lines": [ 4900.566667, 4868.081818, 4812.285714, 4713.212903 ] }, { "date": "2024-04-12", "close": 4824.5, "volume": 5331, "typical_volume": 55148.9, "trend": 4586.05, "fair_value": 4240.602564, "relative_strength": 1.875323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.297243, "energy": 41.88524, "activity_lines": [ 4875.366667, 4866.954545, 4819.359524, 4729.537634 ] }, { "date": "2024-04-19", "close": 4685.0, "volume": 12067, "typical_volume": 54516.25, "trend": 4599.916667, "fair_value": 4249.535256, "relative_strength": 0.086673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.230508, "energy": 21.53564, "activity_lines": [ 4813.8, 4838.454545, 4811.12381, 4735.921505 ] }, { "date": "2024-04-26", "close": 4723.0, "volume": 28890, "typical_volume": 36594.4, "trend": 4615.516667, "fair_value": 4258.884615, "relative_strength": -2.178375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.628104, "energy": 18.118563, "activity_lines": [ 4773.233333, 4817.336364, 4805.509524, 4743.862366 ] }, { "date": "2024-05-03", "close": 4834.0, "volume": 20368, "typical_volume": 35483.95, "trend": 4637.283333, "fair_value": 4268.528846, "relative_strength": -0.824645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.833842, "energy": 21.495755, "activity_lines": [ 4778.666667, 4817.072727, 4809.257143, 4757.958065 ] }, { "date": "2024-05-10", "close": 4902.0, "volume": 12638, "typical_volume": 34398.35, "trend": 4662.4, "fair_value": 4278.977564, "relative_strength": -2.100827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.388159, "energy": 21.340269, "activity_lines": [ 4813.966667, 4828.372727, 4818.914286, 4775.036559 ] }, { "date": "2024-05-17", "close": 5030.0, "volume": 106952, "typical_volume": 38765.05, "trend": 4694.7, "fair_value": 4290.467949, "relative_strength": 0.52978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.345746, "energy": 40.531521, "activity_lines": [ 4892.733333, 4861.663636, 4840.480952, 4798.752688 ] }, { "date": "2024-05-24", "close": 4944.0, "volume": 15480, "typical_volume": 38726.15, "trend": 4724.45, "fair_value": 4301.022436, "relative_strength": -0.069513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.217013, "energy": 50.87226, "activity_lines": [ 4929.133333, 4878.345455, 4853.145238, 4814.836559 ] }, { "date": "2024-05-31", "close": 4891.5, "volume": 17450, "typical_volume": 37687.5, "trend": 4744.866667, "fair_value": 4310.826923, "relative_strength": -0.678246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.27536, "energy": 50.699007, "activity_lines": [ 4930.766667, 4883.045455, 4860.047619, 4825.613978 ] }, { "date": "2024-06-07", "close": 4962.0, "volume": 39820, "typical_volume": 38966.05, "trend": 4771.233333, "fair_value": 4321.080128, "relative_strength": 1.04968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.42729, "energy": 55.607271, "activity_lines": [ 4944.666667, 4899.954545, 4873.057143, 4839.622581 ] }, { "date": "2024-06-14", "close": 4902.5, "volume": 24679, "typical_volume": 35989.7, "trend": 4790.1, "fair_value": 4331.211538, "relative_strength": 1.043756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.174971, "energy": 32.375317, "activity_lines": [ 4930.2, 4905.681818, 4878.771429, 4848.091398 ] }, { "date": "2024-06-21", "close": 4966.5, "volume": 17946, "typical_volume": 33771.55, "trend": 4809.0, "fair_value": 4341.637821, "relative_strength": 1.166564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.689519, "energy": 26.182881, "activity_lines": [ 4937.033333, 4923.254545, 4889.840476, 4859.472043 ] }, { "date": "2024-06-28", "close": 5006.0, "volume": 80446, "typical_volume": 36763.1, "trend": 4826.683333, "fair_value": 4352.403846, "relative_strength": 2.804291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.951334, "energy": 29.458847, "activity_lines": [ 4961.266667, 4945.427273, 4903.469048, 4872.18172 ] }, { "date": "2024-07-05", "close": 5084.0, "volume": 41323, "typical_volume": 33765.9, "trend": 4847.183333, "fair_value": 4363.698718, "relative_strength": 3.822503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.39127, "energy": 34.176034, "activity_lines": [ 5007.366667, 4975.945455, 4923.121429, 4888.782796 ] }, { "date": "2024-07-12", "close": 5258.5, "volume": 16811, "typical_volume": 34069.55, "trend": 4865.3, "fair_value": 4376.304487, "relative_strength": 6.681605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.241493, "energy": 56.960764, "activity_lines": [ 5098.8, 5031.627273, 4957.85, 4915.319355 ] }, { "date": "2024-07-19", "close": 5102.0, "volume": 18241, "typical_volume": 31801.55, "trend": 4873.933333, "fair_value": 4387.695513, "relative_strength": 4.626491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.463605, "energy": 58.027148, "activity_lines": [ 5118.3, 5051.136364, 4975.442857, 4930.590323 ] }, { "date": "2024-07-26", "close": 5016.0, "volume": 18073, "typical_volume": 31507.2, "trend": 4878.45, "fair_value": 4398.849359, "relative_strength": 1.206922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.244189, "energy": 48.594182, "activity_lines": [ 5095.833333, 5051.372727, 4983.557143, 4939.755914 ] }, { "date": "2024-08-02", "close": 4865.0, "volume": 42084, "typical_volume": 32952.4, "trend": 4881.15, "fair_value": 4408.573718, "relative_strength": -0.52754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.444603, "energy": 19.096379, "activity_lines": [ 5019.733333, 5024.409091, 4977.102381, 4938.888172 ] }, { "date": "2024-08-09", "close": 4941.0, "volume": 56986, "typical_volume": 32286.65, "trend": 4887.05, "fair_value": 4418.50641, "relative_strength": 1.025385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.082424, "energy": 15.374751, "activity_lines": [ 4978.366667, 5012.7, 4977.62381, 4942.749462 ] }, { "date": "2024-08-16", "close": 5063.0, "volume": 58650, "typical_volume": 34467.9, "trend": 4901.816667, "fair_value": 4430.009615, "relative_strength": 1.637929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.619022, "energy": 15.583422, "activity_lines": [ 4987.2, 5022.272727, 4989.369048, 4954.101075 ] }, { "date": "2024-08-23", "close": 5287.0, "volume": 51893, "typical_volume": 34306.4, "trend": 4919.816667, "fair_value": 4442.525641, "relative_strength": 5.71534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.468448, "energy": 24.338103, "activity_lines": [ 5083.733333, 5070.736364, 5021.871429, 4978.951613 ] }, { "date": "2024-08-30", "close": 5268.5, "volume": 28912, "typical_volume": 35485.45, "trend": 4938.3, "fair_value": 4454.634615, "relative_strength": 4.57701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.358317, "energy": 37.901457, "activity_lines": [ 5161.766667, 5108.845455, 5050.835714, 5001.447312 ] }, { "date": "2024-09-06", "close": 5153.5, "volume": 55643, "typical_volume": 37664.25, "trend": 4953.05, "fair_value": 4466.467949, "relative_strength": 4.53656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.467067, "energy": 41.965941, "activity_lines": [ 5184.633333, 5120.554545, 5066.733333, 5015.331183 ] }, { "date": "2024-09-13", "close": 5317.0, "volume": 41216, "typical_volume": 38280.55, "trend": 4971.616667, "fair_value": 4479.653846, "relative_strength": 6.408357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.646462, "energy": 53.3607, "activity_lines": [ 5242.766667, 5159.309091, 5095.971429, 5038.811828 ] }, { "date": "2024-09-20", "close": 5398.0, "volume": 79925, "typical_volume": 41258.4, "trend": 4991.883333, "fair_value": 4493.342949, "relative_strength": 8.249381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.166573, "energy": 64.377738, "activity_lines": [ 5302.833333, 5208.554545, 5130.095238, 5066.32043 ] }, { "date": "2024-09-27", "close": 5537.0, "volume": 39276, "typical_volume": 42590.3, "trend": 5015.4, "fair_value": 4508.144231, "relative_strength": 9.456326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.384708, "energy": 69.293474, "activity_lines": [ 5386.9, 5280.536364, 5174.771429, 5101.489247 ] }, { "date": "2024-10-04", "close": 5381.0, "volume": 61267, "typical_volume": 40306.05, "trend": 5028.883333, "fair_value": 4521.451923, "relative_strength": 6.578865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.89563, "energy": 63.761892, "activity_lines": [ 5402.3, 5316.245455, 5201.566667, 5125.076344 ] }, { "date": "2024-10-11", "close": 5415.0, "volume": 111313, "typical_volume": 45097.7, "trend": 5049.05, "fair_value": 4526.605769, "relative_strength": 7.229178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.664235, "energy": 61.906693, "activity_lines": [ 5421.533333, 5351.5, 5229.928571, 5149.987097 ] }, { "date": "2024-10-18", "close": 5419.0, "volume": 64221, "typical_volume": 47436.25, "trend": 5067.75, "fair_value": 4531.432692, "relative_strength": 5.634424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.883446, "energy": 49.366733, "activity_lines": [ 5424.666667, 5377.481818, 5256.428571, 5173.854839 ] }, { "date": "2024-10-25", "close": 5298.5, "volume": 38419, "typical_volume": 47366.2, "trend": 5079.633333, "fair_value": 4535.50641, "relative_strength": 4.373105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.218355, "energy": 34.024096, "activity_lines": [ 5380.833333, 5372.863636, 5268.940476, 5188.741935 ] }, { "date": "2024-11-01", "close": 5227.0, "volume": 31441, "typical_volume": 47704.3, "trend": 5090.066667, "fair_value": 4539.083333, "relative_strength": 3.664233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.208656, "energy": 22.338309, "activity_lines": [ 5319.8, 5350.963636, 5273.040476, 5198.249462 ] }, { "date": "2024-11-08", "close": 5290.0, "volume": 23537, "typical_volume": 47983.85, "trend": 5105.583333, "fair_value": 4543.480769, "relative_strength": 5.982696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.487105, "energy": 17.237053, "activity_lines": [ 5300.433333, 5341.609091, 5281.595238, 5211.148387 ] }, { "date": "2024-11-15", "close": 4137.5, "volume": 36076, "typical_volume": 45765.35, "trend": 5087.333333, "fair_value": 4541.195513, "relative_strength": -16.849169, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.950602, "energy": 56.491986, "activity_lines": [ 4902.966667, 5122.318182, 5178.847619, 5148.691398 ] }, { "date": "2024-11-22", "close": 4269.0, "volume": 37059, "typical_volume": 45552.15, "trend": 5072.2, "fair_value": 4540.817308, "relative_strength": -16.082417, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.863108, "energy": 84.794887, "activity_lines": [ 4634.5, 4945.409091, 5092.759524, 5095.895699 ] }, { "date": "2024-11-29", "close": 4238.0, "volume": 14022, "typical_volume": 45412.7, "trend": 5052.333333, "fair_value": 4540.477564, "relative_strength": -16.729209, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.295777, "energy": 94.240434, "activity_lines": [ 4432.366667, 4781.918182, 5007.6, 5042.076344 ] }, { "date": "2024-12-06", "close": 4125.0, "volume": 24784, "typical_volume": 45739.85, "trend": 5026.433333, "fair_value": 4538.394231, "relative_strength": -18.915828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.86573, "energy": 93.208507, "activity_lines": [ 4263.266667, 4618.972727, 4916.538095, 4982.248387 ] }, { "date": "2024-12-13", "close": 4065.0, "volume": 39845, "typical_volume": 46828.45, "trend": 4994.266667, "fair_value": 4536.208333, "relative_strength": -19.680868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.16082, "energy": 91.769014, "activity_lines": [ 4147.633333, 4470.790909, 4824.414286, 4920.22043 ] }, { "date": "2024-12-20", "close": 3942.5, "volume": 27230, "typical_volume": 46085.75, "trend": 4960.883333, "fair_value": 4532.509615, "relative_strength": -19.664402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.790164, "energy": 93.425376, "activity_lines": [ 4072.833333, 4324.263636, 4725.152381, 4852.364516 ] }, { "date": "2024-12-27", "close": 3978.0, "volume": 629, "typical_volume": 43267.9, "trend": 4930.433333, "fair_value": 4528.926282, "relative_strength": -19.223569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.511259, "energy": 87.887122, "activity_lines": [ 4022.866667, 4210.963636, 4633.664286, 4788.952688 ] }, { "date": "2025-01-03", "close": 4038.5, "volume": 23001, "typical_volume": 41485.45, "trend": 4899.65, "fair_value": 4526.102564, "relative_strength": -18.394536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.091374, "energy": 73.810678, "activity_lines": [ 4012.466667, 4134.863636, 4552.52381, 4731.408602 ] }, { "date": "2025-01-10", "close": 4056.5, "volume": 14817, "typical_volume": 39631.65, "trend": 4871.45, "fair_value": 4523.346154, "relative_strength": -17.925407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.218739, "energy": 65.967707, "activity_lines": [ 4021.366667, 4084.945455, 4477.97619, 4677.011828 ] }, { "date": "2025-01-17", "close": 4152.5, "volume": 10049, "typical_volume": 38688.5, "trend": 4844.316667, "fair_value": 4521.990385, "relative_strength": -18.175017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.344393, "energy": 61.929133, "activity_lines": [ 4066.833333, 4073.763636, 4418.430952, 4630.627957 ] }, { "date": "2025-01-24", "close": 4153.5, "volume": 10259, "typical_volume": 36419.3, "trend": 4815.9, "fair_value": 4522.346154, "relative_strength": -17.775304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.829493, "energy": 53.312559, "activity_lines": [ 4106.8, 4083.445455, 4364.295238, 4586.05914 ] }, { "date": "2025-01-31", "close": 4169.5, "volume": 29694, "typical_volume": 35843.2, "trend": 4785.416667, "fair_value": 4522.163462, "relative_strength": -18.727642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.112394, "energy": 46.368253, "activity_lines": [ 4138.033333, 4095.745455, 4316.445238, 4544.355914 ] }, { "date": "2025-02-07", "close": 4167.0, "volume": 59743, "typical_volume": 34834.1, "trend": 4749.033333, "fair_value": 4520.692308, "relative_strength": -18.645041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.641055, "energy": 39.913767, "activity_lines": [ 4155.666667, 4109.4, 4273.821429, 4504.458065 ] }, { "date": "2025-02-14", "close": 4201.0, "volume": 6318, "typical_volume": 33186.2, "trend": 4719.0, "fair_value": 4519.49359, "relative_strength": -17.916678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.662684, "energy": 58.229293, "activity_lines": [ 4176.066667, 4130.527273, 4240.297619, 4469.101075 ] }, { "date": "2025-02-21", "close": 4072.0, "volume": 33244, "typical_volume": 31785.05, "trend": 4687.533333, "fair_value": 4517.525641, "relative_strength": -19.365178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.900558, "energy": 61.308209, "activity_lines": [ 4143.833333, 4126.818182, 4200.85, 4427.35914 ] }, { "date": "2025-02-28", "close": 3948.5, "volume": 38572, "typical_volume": 28148.0, "trend": 4656.983333, "fair_value": 4514.253205, "relative_strength": -22.684019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.90882, "energy": 77.712006, "activity_lines": [ 4075.8, 4100.527273, 4155.87381, 4379.67957 ] }, { "date": "2025-03-07", "close": 3802.5, "volume": 69458, "typical_volume": 28409.85, "trend": 4619.033333, "fair_value": 4509.913462, "relative_strength": -23.895154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.479711, "energy": 93.79673, "activity_lines": [ 3972.766667, 4047.581818, 4103.97619, 4324.551613 ] }, { "date": "2025-03-14", "close": 3749.0, "volume": 29546, "typical_volume": 27966.2, "trend": 4575.233333, "fair_value": 4503.939103, "relative_strength": -24.074894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.976601, "energy": 90.691702, "activity_lines": [ 3876.366667, 3988.1, 4054.680952, 4268.42043 ] }, { "date": "2025-03-21", "close": 3757.5, "volume": 13397, "typical_volume": 27064.0, "trend": 4524.25, "fair_value": 4497.13141, "relative_strength": -23.573032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.826423, "energy": 92.486597, "activity_lines": [ 3810.666667, 3935.427273, 4013.57381, 4215.663441 ] }, { "date": "2025-03-28", "close": 3776.0, "volume": 25568, "typical_volume": 27165.55, "trend": 4474.5, "fair_value": 4490.192308, "relative_strength": -22.820245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.782263, "energy": 89.132737, "activity_lines": [ 3780.7, 3891.554545, 3981.22619, 4167.389247 ] }, { "date": "2025-04-04", "close": 3415.0, "volume": 18332, "typical_volume": 26278.35, "trend": 4416.55, "fair_value": 4480.903846, "relative_strength": -24.458813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.22108, "energy": 89.698447, "activity_lines": [ 3650.133333, 3788.890909, 3921.707143, 4099.034409 ] }, { "date": "2025-04-11", "close": 3543.0, "volume": 42588, "typical_volume": 26554.8, "trend": 4357.416667, "fair_value": 4472.567308, "relative_strength": -20.300947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.57586, "energy": 70.94415, "activity_lines": [ 3597.8, 3722.927273, 3877.819048, 4042.676344 ] }, { "date": "2025-04-18", "close": 3690.5, "volume": 24306, "typical_volume": 27069.0, "trend": 4300.5, "fair_value": 4466.176282, "relative_strength": -19.699961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.334913, "energy": 66.470478, "activity_lines": [ 3611.933333, 3695.172727, 3851.435714, 3999.649462 ] }, { "date": "2025-04-25", "close": 3797.5, "volume": 19814, "typical_volume": 26820.5, "trend": 4242.516667, "fair_value": 4461.227564, "relative_strength": -18.377957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.415881, "energy": 59.1996, "activity_lines": [ 3665.633333, 3695.536364, 3837.85, 3967.197849 ] }, { "date": "2025-05-02", "close": 3939.0, "volume": 9971, "typical_volume": 25326.8, "trend": 4194.45, "fair_value": 4458.214744, "relative_strength": -16.742785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.804738, "energy": 34.681656, "activity_lines": [ 3763.833333, 3728.963636, 3839.3, 3947.616129 ] }, { "date": "2025-05-09", "close": 3901.5, "volume": 17184, "typical_volume": 24824.5, "trend": 4144.0, "fair_value": 4455.576923, "relative_strength": -16.770367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.065914, "energy": 26.487066, "activity_lines": [ 3838.666667, 3757.990909, 3837.778571, 3928.716129 ] }, { "date": "2025-05-16", "close": 3958.5, "volume": 24187, "typical_volume": 26002.4, "trend": 4095.316667, "fair_value": 4452.891026, "relative_strength": -16.401196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.460538, "energy": 24.727501, "activity_lines": [ 3900.066667, 3798.236364, 3841.880952, 3916.748387 ] }, { "date": "2025-05-23", "close": 3921.5, "volume": 5470, "typical_volume": 25125.85, "trend": 4049.416667, "fair_value": 4448.849359, "relative_strength": -17.077003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.695251, "energy": 24.662815, "activity_lines": [ 3921.433333, 3828.918182, 3842.552381, 3905.534409 ] }, { "date": "2025-05-30", "close": 3960.0, "volume": 14496, "typical_volume": 25109.8, "trend": 4007.183333, "fair_value": 4445.198718, "relative_strength": -16.368055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.09535, "energy": 17.812495, "activity_lines": [ 3940.233333, 3863.463636, 3847.447619, 3899.765591 ] }, { "date": "2025-06-06", "close": 4034.5, "volume": 13344, "typical_volume": 25274.55, "trend": 3965.333333, "fair_value": 4444.176282, "relative_strength": -14.986089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.494505, "energy": 28.880011, "activity_lines": [ 3973.033333, 3907.872727, 3859.897619, 3901.527957 ] }, { "date": "2025-06-13", "close": 4032.5, "volume": 12939, "typical_volume": 25408.55, "trend": 3961.833333, "fair_value": 4444.862179, "relative_strength": -14.70372, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.890433, "energy": 36.061136, "activity_lines": [ 3998.8, 3947.218182, 3872.719048, 3905.86129 ] }, { "date": "2025-06-20", "close": 4015.0, "volume": 5679, "typical_volume": 24207.8, "trend": 3953.366667, "fair_value": 4444.564103, "relative_strength": -13.888732, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.460119, "energy": 39.992341, "activity_lines": [ 4010.0, 3972.154545, 3884.45, 3909.291398 ] }, { "date": "2025-06-27", "close": 4018.5, "volume": 8911, "typical_volume": 21666.2, "trend": 3946.05, "fair_value": 4445.086538, "relative_strength": -13.561229, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.532178, "energy": 37.422717, "activity_lines": [ 4018.6, 3989.145455, 3897.25, 3913.493548 ] }, { "date": "2025-07-04", "close": 4067.5, "volume": 14123, "typical_volume": 22056.45, "trend": 3944.133333, "fair_value": 4445.166667, "relative_strength": -12.238327, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.739302, "energy": 44.118262, "activity_lines": [ 4037.066667, 4009.081818, 3915.42381, 3921.329032 ] }, { "date": "2025-07-11", "close": 4107.0, "volume": 19401, "typical_volume": 21364.3, "trend": 3945.533333, "fair_value": 4446.00641, "relative_strength": -11.984523, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.362531, "energy": 58.473319, "activity_lines": [ 4061.533333, 4031.290909, 3937.995238, 3931.836559 ] }, { "date": "2025-07-18", "close": 4150.0, "volume": 25717, "typical_volume": 20721.55, "trend": 3952.45, "fair_value": 4446.134615, "relative_strength": -11.02957, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.535853, "energy": 68.434329, "activity_lines": [ 4095.5, 4058.263636, 3964.495238, 3945.027957 ] }, { "date": "2025-07-25", "close": 4138.5, "volume": 30762, "typical_volume": 18786.75, "trend": 3957.8, "fair_value": 4445.304487, "relative_strength": -12.02881, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.429419, "energy": 71.613049, "activity_lines": [ 4117.8, 4078.627273, 3988.940476, 3957.031183 ] }, { "date": "2025-08-01", "close": 4113.0, "volume": 10200, "typical_volume": 17819.45, "trend": 3960.283333, "fair_value": 4444.711538, "relative_strength": -11.605821, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.654067, "energy": 79.857462, "activity_lines": [ 4123.366667, 4091.081818, 4009.357143, 3967.044086 ] }, { "date": "2025-08-08", "close": 4172.5, "volume": 12583, "typical_volume": 17778.75, "trend": 3964.15, "fair_value": 4443.522436, "relative_strength": -10.101719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.238014, "energy": 80.99443, "activity_lines": [ 4142.466667, 4110.872727, 4033.707143, 3980.735484 ] }, { "date": "2025-08-15", "close": 4171.0, "volume": 15670, "typical_volume": 17283.85, "trend": 3964.766667, "fair_value": 4442.926282, "relative_strength": -10.040934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.154011, "energy": 74.549777, "activity_lines": [ 4154.066667, 4126.527273, 4055.938095, 3994.080645 ] }, { "date": "2025-08-22", "close": 4240.5, "volume": 22852, "typical_volume": 17509.85, "trend": 3967.666667, "fair_value": 4442.701923, "relative_strength": -9.716808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.616959, "energy": 76.808772, "activity_lines": [ 4184.566667, 4152.336364, 4082.907143, 4011.869892 ] }, { "date": "2025-08-29", "close": 4218.5, "volume": 88791, "typical_volume": 19820.0, "trend": 3969.3, "fair_value": 4442.990385, "relative_strength": -8.279894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.743181, "energy": 69.76749, "activity_lines": [ 4201.7, 4170.363636, 4103.85, 4028.052688 ] }, { "date": "2025-09-05", "close": 4192.0, "volume": 76931, "typical_volume": 22451.25, "trend": 3970.133333, "fair_value": 4442.932692, "relative_strength": -8.448719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.901105, "energy": 61.653899, "activity_lines": [ 4204.666667, 4179.872727, 4119.052381, 4042.42043 ] }, { "date": "2025-09-12", "close": 4228.0, "volume": 16445, "typical_volume": 22282.8, "trend": 3971.033333, "fair_value": 4444.413462, "relative_strength": -7.741403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.130272, "energy": 60.528234, "activity_lines": [ 4214.366667, 4192.772727, 4135.295238, 4059.056989 ] }, { "date": "2025-09-19", "close": 4199.5, "volume": 28821, "typical_volume": 23225.3, "trend": 3975.283333, "fair_value": 4447.13141, "relative_strength": -6.975451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.20468, "energy": 51.105525, "activity_lines": [ 4210.866667, 4197.572727, 4146.77381, 4073.796774 ] }, { "date": "2025-09-26", "close": 4183.5, "volume": 13036, "typical_volume": 23017.9, "trend": 3983.116667, "fair_value": 4449.852564, "relative_strength": -7.226925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.359747, "energy": 43.859057, "activity_lines": [ 4200.133333, 4197.781818, 4155.488095, 4087.230108 ] }, { "date": "2025-10-03", "close": 4299.5, "volume": 26698, "typical_volume": 23143.45, "trend": 3999.683333, "fair_value": 4452.862179, "relative_strength": -5.996258, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.267756, "energy": 54.38513, "activity_lines": [ 4231.866667, 4218.472727, 4173.907143, 4107.641935 ] }, { "date": "2025-10-10", "close": 4200.5, "volume": 28176, "typical_volume": 24278.75, "trend": 4014.733333, "fair_value": 4455.858974, "relative_strength": -6.755936, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.835445, "energy": 43.041566, "activity_lines": [ 4225.2, 4218.236364, 4181.27381, 4120.597849 ] }, { "date": "2025-10-17", "close": 4212.0, "volume": 56550, "typical_volume": 26381.45, "trend": 4029.883333, "fair_value": 4458.608974, "relative_strength": -5.014825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.233358, "energy": 39.597775, "activity_lines": [ 4221.8, 4218.5, 4188.407143, 4133.324731 ] }, { "date": "2025-10-24", "close": 4303.0, "volume": 30800, "typical_volume": 27254.25, "trend": 4047.45, "fair_value": 4461.176282, "relative_strength": -5.135033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.426658, "energy": 49.954872, "activity_lines": [ 4249.8, 4234.590909, 4203.007143, 4150.945161 ] }, { "date": "2025-10-31", "close": 4286.0, "volume": 46210, "typical_volume": 28917.8, "trend": 4076.483333, "fair_value": 4463.028846, "relative_strength": -5.440808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.427497, "energy": 44.7702, "activity_lines": [ 4265.233333, 4245.190909, 4214.709524, 4166.335484 ] }, { "date": "2025-11-07", "close": 4188.0, "volume": 60625, "typical_volume": 31665.1, "trend": 4097.983333, "fair_value": 4462.480769, "relative_strength": -6.412159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.918871, "energy": 35.414169, "activity_lines": [ 4241.166667, 4237.145455, 4215.871429, 4173.530108 ] }, { "date": "2025-11-14", "close": 4168.5, "volume": 36899, "typical_volume": 33064.5, "trend": 4113.916667, "fair_value": 4461.586538, "relative_strength": -6.676229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.459715, "energy": 22.072627, "activity_lines": [ 4218.033333, 4226.109091, 4214.352381, 4178.07957 ] }, { "date": "2025-11-21", "close": 4059.0, "volume": 94604, "typical_volume": 37088.55, "trend": 4122.633333, "fair_value": 4459.413462, "relative_strength": -7.262775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.237974, "energy": 14.535944, "activity_lines": [ 4160.533333, 4195.590909, 4201.690476, 4174.536559 ] }, { "date": "2025-11-28", "close": 4119.0, "volume": 37198, "typical_volume": 37978.4, "trend": 4128.633333, "fair_value": 4457.282051, "relative_strength": -7.301809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.347009, "energy": 20.225293, "activity_lines": [ 4133.233333, 4179.054545, 4194.783333, 4174.302151 ] }, { "date": "2025-12-05", "close": 4162.5, "volume": 33415, "typical_volume": 38363.3, "trend": 4137.333333, "fair_value": 4455.689103, "relative_strength": -5.542593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.589302, "energy": 23.723018, "activity_lines": [ 4132.7, 4171.890909, 4191.961905, 4176.487097 ] }, { "date": "2025-12-12", "close": 4176.5, "volume": 32998, "typical_volume": 38475.1, "trend": 4144.6, "fair_value": 4455.115385, "relative_strength": -4.819633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.75672, "energy": 16.36106, "activity_lines": [ 4145.066667, 4167.654545, 4190.414286, 4179.013978 ] }, { "date": "2025-12-19", "close": 4168.0, "volume": 28162, "typical_volume": 39373.2, "trend": 4152.816667, "fair_value": 4454.442308, "relative_strength": -7.135993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.884683, "energy": 9.219791, "activity_lines": [ 4155.366667, 4164.109091, 4187.87619, 4180.523656 ] }, { "date": "2025-12-26", "close": 4222.0, "volume": 32695, "typical_volume": 40378.8, "trend": 4161.55, "fair_value": 4454.022436, "relative_strength": -5.436277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.233148, "energy": 17.068464, "activity_lines": [ 4183.7, 4170.972727, 4190.219048, 4184.987097 ] }, { "date": "2026-01-02", "close": 4182.0, "volume": 33341, "typical_volume": 41262.35, "trend": 4166.466667, "fair_value": 4452.657051, "relative_strength": -6.808427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.677087, "energy": 15.939184, "activity_lines": [ 4187.833333, 4170.381818, 4188.516667, 4186.306452 ] }, { "date": "2026-01-09", "close": 4190.5, "volume": 63355, "typical_volume": 43287.5, "trend": 4171.733333, "fair_value": 4450.086538, "relative_strength": -7.913349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.414244, "energy": 13.148975, "activity_lines": [ 4190.6, 4173.536364, 4187.571429, 4187.856989 ] }, { "date": "2026-01-16", "close": 4278.0, "volume": 70183, "typical_volume": 42357.1, "trend": 4180.5, "fair_value": 4447.608974, "relative_strength": -6.726874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.650019, "energy": 28.602205, "activity_lines": [ 4220.666667, 4194.336364, 4195.197619, 4194.712903 ] }, { "date": "2026-01-23", "close": 4307.0, "volume": 40367, "typical_volume": 40528.9, "trend": 4190.116667, "fair_value": 4444.448718, "relative_strength": -4.983247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.200172, "energy": 49.531371, "activity_lines": [ 4253.633333, 4218.772727, 4205.302381, 4202.874194 ] }, { "date": "2026-01-30", "close": 4361.5, "volume": 49670, "typical_volume": 42190.15, "trend": 4199.916667, "fair_value": 4441.935897, "relative_strength": -4.312119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.976808, "energy": 65.434099, "activity_lines": [ 4295.5, 4250.6, 4220.05, 4213.931183 ] }, { "date": "2026-02-06", "close": 4424.0, "volume": 76925, "typical_volume": 44595.35, "trend": 4210.483333, "fair_value": 4440.512821, "relative_strength": -4.093838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.594954, "energy": 76.615746, "activity_lines": [ 4348.9, 4288.290909, 4240.114286, 4228.388172 ] }, { "date": "2026-02-13", "close": 4578.0, "volume": 25976, "typical_volume": 45242.35, "trend": 4224.75, "fair_value": 4440.836538, "relative_strength": -1.300274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.441251, "energy": 88.391947, "activity_lines": [ 4437.5, 4348.436364, 4273.77619, 4252.098925 ] }, { "date": "2026-02-20", "close": 4695.0, "volume": 27446, "typical_volume": 45279.75, "trend": 4243.3, "fair_value": 4442.679487, "relative_strength": -0.923055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.608059, "energy": 96.617403, "activity_lines": [ 4539.266667, 4422.3, 4316.702381, 4282.437634 ] }, { "date": "2026-02-27", "close": 4803.0, "volume": 34770, "typical_volume": 45609.45, "trend": 4266.3, "fair_value": 4444.730769, "relative_strength": -0.687671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.240087, "energy": 97.07293, "activity_lines": [ 4649.233333, 4506.372727, 4368.030952, 4318.547312 ] }, { "date": "2026-03-06", "close": 4605.0, "volume": 28332, "typical_volume": 44198.55, "trend": 4280.716667, "fair_value": 4446.358974, "relative_strength": 0.969657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.004358, "energy": 87.805573, "activity_lines": [ 4660.133333, 4542.9, 4397.633333, 4340.398925 ] }, { "date": "2026-03-13", "close": 4541.5, "volume": 57192, "typical_volume": 45518.15, "trend": 4293.066667, "fair_value": 4448.266026, "relative_strength": -0.229503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.735011, "energy": 77.523058, "activity_lines": [ 4633.633333, 4560.918182, 4419.316667, 4357.223656 ] }, { "date": "2026-03-20", "close": 4429.5, "volume": 80664, "typical_volume": 47240.85, "trend": 4299.366667, "fair_value": 4449.596154, "relative_strength": 0.621721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.069305, "energy": 48.847514, "activity_lines": [ 4561.966667, 4552.036364, 4429.197619, 4366.025806 ] }, { "date": "2026-03-27", "close": 4395.0, "volume": 68757, "typical_volume": 47647.45, "trend": 4305.25, "fair_value": 4449.375, "relative_strength": -0.674695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.353912, "energy": 23.613895, "activity_lines": [ 4488.7, 4532.536364, 4435.109524, 4372.195699 ] }, { "date": "2026-04-03", "close": 4562.0, "volume": 88358, "typical_volume": 50220.4, "trend": 4317.583333, "fair_value": 4450.304487, "relative_strength": -1.588918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.344442, "energy": 25.589188, "activity_lines": [ 4491.1, 4541.272727, 4455.940476, 4388.760215 ] }, { "date": "2026-04-10", "close": 4762.0, "volume": 69987, "typical_volume": 48989.55, "trend": 4335.383333, "fair_value": 4451.923077, "relative_strength": 1.115183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.627016, "energy": 34.632821, "activity_lines": [ 4576.233333, 4581.736364, 4493.945238, 4417.432258 ] }, { "date": "2026-04-17", "close": 4794.0, "volume": 36396, "typical_volume": 48949.45, "trend": 4355.2, "fair_value": 4453.990385, "relative_strength": 1.13925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.693739, "energy": 51.000663, "activity_lines": [ 4661.566667, 4620.736364, 4531.65, 4447.02043 ] }, { "date": "2026-04-24", "close": 4623.0, "volume": 375268, "typical_volume": 66042.1, "trend": 4369.85, "fair_value": 4455.201923, "relative_strength": 0.268042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.077661, "energy": 54.723845, "activity_lines": [ 4673.066667, 4621.918182, 4549.854762, 4464.297849 ] }, { "date": "2026-05-01", "close": 4619.5, "volume": 51412, "typical_volume": 66962.8, "trend": 4380.516667, "fair_value": 4456.195513, "relative_strength": 0.39333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.232848, "energy": 52.973168, "activity_lines": [ 4670.5, 4621.645455, 4565.533333, 4480.404301 ] }, { "date": "2026-05-08", "close": 4647.0, "volume": 33157, "typical_volume": 67212.55, "trend": 4395.4, "fair_value": 4457.785256, "relative_strength": 2.290471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.903501, "energy": 39.527858, "activity_lines": [ 4662.133333, 4627.745455, 4581.721429, 4497.596774 ] }, { "date": "2026-05-15", "close": 4620.0, "volume": 82148, "typical_volume": 69685.2, "trend": 4409.0, "fair_value": 4459.022436, "relative_strength": 2.083951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.281573, "energy": 29.405542, "activity_lines": [ 4639.1, 4631.772727, 4593.057143, 4512.087097 ] }, { "date": "2026-05-22", "close": 4592.0, "volume": 23721, "typical_volume": 69204.2, "trend": 4418.633333, "fair_value": 4460.916667, "relative_strength": -1.113521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.1946, "energy": 21.479888, "activity_lines": [ 4616.2, 4630.436364, 4599.830952, 4523.893548 ] }, { "date": "2026-05-29", "close": 4670.5, "volume": 7779, "typical_volume": 66425.4, "trend": 4431.45, "fair_value": 4462.817308, "relative_strength": 1.139654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.230746, "energy": 24.452379, "activity_lines": [ 4632.933333, 4642.454545, 4612.128571, 4540.143011 ] }, { "date": "2026-06-05", "close": 4532.0, "volume": 29378, "typical_volume": 64385.15, "trend": 4442.916667, "fair_value": 4463.737179, "relative_strength": -1.386691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.982528, "energy": 15.270279, "activity_lines": [ 4600.333333, 4624.909091, 4608.95, 4546.630108 ] }, { "date": "2026-06-12", "close": 4676.5, "volume": 40469, "typical_volume": 64390.25, "trend": 4459.85, "fair_value": 4464.253205, "relative_strength": 0.790312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.126686, "energy": 21.322471, "activity_lines": [ 4621.733333, 4631.145455, 4618.32381, 4561.7 ] }, { "date": "2026-06-19", "close": 4670.0, "volume": 17071, "typical_volume": 62760.3, "trend": 4480.216667, "fair_value": 4466.346154, "relative_strength": 1.733654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.412983, "energy": 27.72192, "activity_lines": [ 4639.0, 4634.118182, 4625.319048, 4575.258065 ] }, { "date": "2026-06-26", "close": 4617.5, "volume": 25451, "typical_volume": 60186.6, "trend": 4496.833333, "fair_value": 4467.596154, "relative_strength": -0.720734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.870541, "energy": 21.789638, "activity_lines": [ 4635.433333, 4629.218182, 4625.845238, 4584.115054 ] }, { "date": "2026-07-03", "close": 4597.0, "volume": 1311, "typical_volume": 58953.35, "trend": 4511.316667, "fair_value": 4469.307692, "relative_strength": -2.614931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.763751, "energy": 19.963185, "activity_lines": [ 4623.333333, 4623.8, 4623.497619, 4590.577419 ] }, { "date": "2026-07-10", "close": 4606.0, "volume": 61092, "typical_volume": 60635.65, "trend": 4525.633333, "fair_value": 4469.394231, "relative_strength": -0.64644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.963086, "energy": 11.558649, "activity_lines": [ 4619.133333, 4620.490909, 4621.916667, 4596.686022 ] }, { "date": "2026-07-17", "close": 4633.0, "volume": 62746, "typical_volume": 62034.45, "trend": 4541.133333, "fair_value": 4470.019231, "relative_strength": -0.930518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.267194, "energy": 10.88281, "activity_lines": [ 4619.0, 4622.336364, 4623.330952, 4603.612903 ] }, { "date": "2026-07-24", "close": 4688.0, "volume": 71517, "typical_volume": 64193.7, "trend": 4556.666667, "fair_value": 4470.849359, "relative_strength": -0.948517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.497159, "energy": 25.147941, "activity_lines": [ 4640.1, 4634.436364, 4630.792857, 4613.088172 ] }, { "date": "2026-07-31", "close": 4716.0, "volume": 106583, "typical_volume": 66663.25, "trend": 4574.466667, "fair_value": 4472.535256, "relative_strength": -1.48193, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.767778, "energy": 40.612662, "activity_lines": [ 4669.333333, 4650.390909, 4640.52619, 4623.367742 ] }, { "date": "2026-08-07", "close": 4892.5, "volume": 65473, "typical_volume": 65903.7, "trend": 4597.866667, "fair_value": 4475.948718, "relative_strength": 1.939964, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.207496, "energy": 75.630117, "activity_lines": [ 4750.833333, 4696.181818, 4666.238095, 4643.886022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }