{ "ticker": { "uuid": "e44e4920-1ffa-40ff-9079-a8cb20f2fff4", "symbol": "301132", "name": "Ji'an Mankun Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 75.187, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "down", "architecture_direction": -58.683, "architecture_energy": 54.395, "architecture_maturity": 46.128, "architecture_confidence": 66.635, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.54, "rotation_up": 10.77, "upward_expansion": 9.48, "deceleration": 43.77, "rotation_down": 71.11, "downward_expansion": 78.15 }, "activity_lines": [ 31.39, 36.180655, 37.965743, 38.337153 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 34.93, "trend_reference": 38.346767, "distance_from_trend": -0.089102, "trend_direction": "Improving", "fair_value": 30.10721, "distance_from_fair_value": 0.160187, "fair_value_direction": "Weakening", "relative_strength": -8.909306, "relative_strength_direction": "Weakening", "price_momentum": -0.035083, "excess_performance": -0.042483, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.089102, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.045004, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.160187, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.212182, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089093, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00759, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.035083, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.992805, "read": "Supply-led" } ], "volume": { "latest": 31006060, "relative_activity": 1.167766, "balance": 0.992805, "dry_up": 1.146931, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.194157, "annualized_volatility": 0.847133, "from_high_reference": -0.375486, "from_low_reference": 0.434497 }, "levels": { "trend_reference": 38.346767, "fair_value_reference": 30.10721, "structural_low": 24.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.004157, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.075085, "regime_survival": 0.555556, "best_return": 0.038197, "worst_return": -0.491258, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.023078, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06318, "regime_survival": 0.25, "best_return": 0.421185, "worst_return": -0.067198, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.053483, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.267649, "regime_survival": 0.0, "best_return": -0.022054, "worst_return": -0.084913, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.072657, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.171323, "regime_survival": 1.0, "best_return": 0.436492, "worst_return": -0.291178, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.108828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.00866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.137044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-04-11", "tenure": "Established", "return": -0.138543, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.168742, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.248632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": 0.030228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.104895, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.015097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.116459, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.09116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.0671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.268341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.360778, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.192663, "volume": 27970040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 27.560392, "volume": 18135317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 26.912025, "volume": 23343562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 29.13776, "volume": 31734827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.812094, "volume": 22948249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.644228, "volume": 28557449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.021635, "volume": 22982237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.773291, "volume": 26020929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.724903, "volume": 11714865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.473297, "volume": 9220333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.731321, "volume": 11825028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.83787, "volume": 9580428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.16363, "volume": 9817673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.160372, "volume": 9740013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.295853, "volume": 10373295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.966734, "volume": 22497236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 28.295853, "volume": 30956801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.021635, "volume": 18235778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.170052, "volume": 13682008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.579746, "volume": 9157062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.786224, "volume": 7785417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.782965, "volume": 7443427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.515265, "volume": 5198699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.721743, "volume": 7398771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.786322, "volume": 6353021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.537975, "volume": 9625292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.980059, "volume": 9744205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.693005, "volume": 18879969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.07999, "volume": 24582548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.137957, "volume": 49819400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.586361, "volume": 25500111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.615393, "volume": 19954306, "typical_volume": 15837251.6, "trend": 25.998185, "fair_value": 26.914595, "relative_strength": -9.535738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.693235, "energy": 28.757935, "activity_lines": [ 21.979284, 21.538595, 23.551168, 24.73395 ] }, { "date": "2024-03-22", "close": 23.418592, "volume": 23664598, "typical_volume": 16529597.85, "trend": 25.881737, "fair_value": 26.871434, "relative_strength": -5.884965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.463986, "energy": 25.881327, "activity_lines": [ 22.777968, 21.766446, 23.382096, 24.567524 ] }, { "date": "2024-03-29", "close": 22.170246, "volume": 14966484, "typical_volume": 16790921.4, "trend": 25.649487, "fair_value": 26.814103, "relative_strength": -9.293905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.199486, "energy": 21.668417, "activity_lines": [ 22.712164, 21.823629, 23.111966, 24.328073 ] }, { "date": "2024-04-05", "close": 22.131536, "volume": 7328808, "typical_volume": 16638697.05, "trend": 25.560135, "fair_value": 26.757686, "relative_strength": -10.694506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.452638, "energy": 19.039101, "activity_lines": [ 22.494106, 21.938347, 22.866674, 24.101109 ] }, { "date": "2024-04-12", "close": 20.931576, "volume": 15604649, "typical_volume": 16294067.7, "trend": 25.303047, "fair_value": 26.688328, "relative_strength": -12.550499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.207773, "energy": 26.01701, "activity_lines": [ 21.943156, 21.864977, 22.536455, 23.802492 ] }, { "date": "2024-04-19", "close": 19.276791, "volume": 15343189, "typical_volume": 15513387.1, "trend": 24.978219, "fair_value": 26.601133, "relative_strength": -19.699334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.863674, "energy": 39.760661, "activity_lines": [ 20.95093, 21.519944, 22.096423, 23.413701 ] }, { "date": "2024-04-26", "close": 19.828386, "volume": 12108175, "typical_volume": 15207006.95, "trend": 24.713388, "fair_value": 26.52238, "relative_strength": -18.827843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.010785, "energy": 40.033108, "activity_lines": [ 20.365143, 21.251624, 21.751872, 23.081454 ] }, { "date": "2024-05-03", "close": 20.379982, "volume": 3034125, "typical_volume": 14674612.8, "trend": 24.468558, "fair_value": 26.451778, "relative_strength": -17.590448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.455956, "energy": 43.770938, "activity_lines": [ 20.202568, 21.026588, 21.503631, 22.801879 ] }, { "date": "2024-05-10", "close": 19.799355, "volume": 7531332, "typical_volume": 14593326.3, "trend": 24.21276, "fair_value": 26.376182, "relative_strength": -21.055304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.484387, "energy": 53.584265, "activity_lines": [ 19.965801, 20.690528, 21.237188, 22.500641 ] }, { "date": "2024-05-17", "close": 19.91548, "volume": 8316151, "typical_volume": 14619863.0, "trend": 23.918898, "fair_value": 26.30359, "relative_strength": -20.365193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.602049, "energy": 46.48752, "activity_lines": [ 19.923222, 20.436284, 21.018854, 22.223397 ] }, { "date": "2024-05-24", "close": 20.041283, "volume": 9193854, "typical_volume": 14707384.35, "trend": 23.725679, "fair_value": 26.234009, "relative_strength": -17.414647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.151038, "energy": 38.066839, "activity_lines": [ 19.990317, 20.253475, 20.84522, 21.973228 ] }, { "date": "2024-05-31", "close": 20.481907, "volume": 9557242, "typical_volume": 14925311.5, "trend": 23.502955, "fair_value": 26.170799, "relative_strength": -15.013104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.737441, "energy": 36.545482, "activity_lines": [ 20.15332, 20.197581, 20.750414, 21.763952 ] }, { "date": "2024-06-07", "close": 23.966299, "volume": 60190925, "typical_volume": 17564919.2, "trend": 23.363152, "fair_value": 26.146837, "relative_strength": 0.632041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.550643, "energy": 9.545377, "activity_lines": [ 21.434219, 20.828608, 21.016186, 21.793846 ] }, { "date": "2024-06-14", "close": 24.09462, "volume": 46670223, "typical_volume": 19580779.3, "trend": 23.223111, "fair_value": 26.12477, "relative_strength": 1.096877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.204722, "energy": 17.097936, "activity_lines": [ 22.518804, 21.45031, 21.302538, 21.841037 ] }, { "date": "2024-06-21", "close": 27.963972, "volume": 75565015, "typical_volume": 22877765.45, "trend": 23.123019, "fair_value": 26.144336, "relative_strength": 19.274078, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.085851, "energy": 48.544088, "activity_lines": [ 24.606822, 22.739838, 21.955931, 22.146899 ] }, { "date": "2024-06-28", "close": 37.696579, "volume": 140868167, "typical_volume": 29433963.55, "trend": 23.436377, "fair_value": 26.265939, "relative_strength": 62.590068, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 67.157694, "energy": 82.281696, "activity_lines": [ 29.402477, 25.671069, 23.510402, 23.087129 ] }, { "date": "2024-07-05", "close": 28.033068, "volume": 106779783, "typical_volume": 33828954.25, "trend": 23.403424, "fair_value": 26.284346, "relative_strength": 22.386398, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.190392, "energy": 68.208078, "activity_lines": [ 29.799941, 26.510393, 24.050649, 23.383689 ] }, { "date": "2024-07-12", "close": 29.997356, "volume": 85389145, "typical_volume": 36869284.1, "trend": 23.464334, "fair_value": 26.322625, "relative_strength": 27.862359, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.151387, "energy": 76.85849, "activity_lines": [ 30.348757, 27.557684, 24.723972, 23.809104 ] }, { "date": "2024-07-19", "close": 27.302629, "volume": 61156531, "typical_volume": 37436140.65, "trend": 23.455097, "fair_value": 26.332625, "relative_strength": 15.408077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.965647, "energy": 60.561076, "activity_lines": [ 29.59726, 27.940163, 25.093428, 24.056736 ] }, { "date": "2024-07-26", "close": 25.644335, "volume": 40090058, "typical_volume": 38165638.0, "trend": 23.417034, "fair_value": 26.325673, "relative_strength": 12.627369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.874445, "energy": 31.960649, "activity_lines": [ 28.079132, 27.884712, 25.28512, 24.197977 ] }, { "date": "2024-08-02", "close": 25.397564, "volume": 43140461, "typical_volume": 39324945.75, "trend": 23.337521, "fair_value": 26.316391, "relative_strength": 11.942938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.525571, "energy": 19.790782, "activity_lines": [ 26.633388, 27.680232, 25.438748, 24.325754 ] }, { "date": "2024-08-09", "close": 24.163715, "volume": 29193176, "typical_volume": 39601374.65, "trend": 23.259136, "fair_value": 26.295078, "relative_strength": 8.196272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.970499, "energy": 20.851836, "activity_lines": [ 25.596297, 27.154028, 25.461619, 24.379056 ] }, { "date": "2024-08-16", "close": 25.081699, "volume": 25285111, "typical_volume": 40117306.0, "trend": 23.237801, "fair_value": 26.283182, "relative_strength": 12.448021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.458907, "energy": 20.528009, "activity_lines": [ 25.123156, 26.727789, 25.568368, 24.496641 ] }, { "date": "2024-08-23", "close": 24.055138, "volume": 23981530, "typical_volume": 40949942.1, "trend": 23.246762, "fair_value": 26.26155, "relative_strength": 9.703849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.585977, "energy": 16.814797, "activity_lines": [ 24.63554, 26.094623, 25.563485, 24.549373 ] }, { "date": "2024-08-30", "close": 24.262423, "volume": 19373654, "typical_volume": 41138392.35, "trend": 23.304243, "fair_value": 26.242328, "relative_strength": 8.348181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.71053, "energy": 11.634344, "activity_lines": [ 24.433517, 25.499862, 25.569184, 24.614899 ] }, { "date": "2024-09-06", "close": 22.554775, "volume": 18003647, "typical_volume": 41271415.25, "trend": 23.456734, "fair_value": 26.207209, "relative_strength": 3.179097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.221094, "energy": 10.317891, "activity_lines": [ 23.754406, 24.661921, 25.396388, 24.566546 ] }, { "date": "2024-09-13", "close": 21.715757, "volume": 10624105, "typical_volume": 41197211.75, "trend": 23.624159, "fair_value": 26.164836, "relative_strength": 1.185417, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.303572, "energy": 22.591308, "activity_lines": [ 22.985142, 23.946737, 25.128076, 24.454225 ] }, { "date": "2024-09-20", "close": 21.617048, "volume": 8733413, "typical_volume": 41482176.15, "trend": 23.675394, "fair_value": 26.122334, "relative_strength": -0.313134, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.415794, "energy": 35.943884, "activity_lines": [ 22.346172, 23.328466, 24.841377, 24.324734 ] }, { "date": "2024-09-27", "close": 24.746092, "volume": 29607270, "typical_volume": 42585973.05, "trend": 23.728999, "fair_value": 26.109591, "relative_strength": -3.055763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.454934, "energy": 33.553081, "activity_lines": [ 22.981193, 23.431481, 24.84679, 24.393812 ] }, { "date": "2024-10-04", "close": 28.575962, "volume": 13107478, "typical_volume": 42825539.4, "trend": 23.928652, "fair_value": 26.132218, "relative_strength": 1.165224, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.991005, "energy": 20.061685, "activity_lines": [ 24.846774, 24.277319, 25.193397, 24.706519 ] }, { "date": "2024-10-11", "close": 25.94046, "volume": 40537557, "typical_volume": 44392724.55, "trend": 24.039487, "fair_value": 26.130475, "relative_strength": -3.787805, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.328623, "energy": 23.472347, "activity_lines": [ 25.546285, 24.590672, 25.247764, 24.836313 ] }, { "date": "2024-10-18", "close": 29.365625, "volume": 37055680, "typical_volume": 45767646.45, "trend": 24.237722, "fair_value": 26.15962, "relative_strength": 5.807583, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.339861, "energy": 45.553471, "activity_lines": [ 27.161806, 25.516912, 25.600245, 25.179935 ] }, { "date": "2024-10-25", "close": 28.763506, "volume": 39680105, "typical_volume": 44742105.45, "trend": 24.457497, "fair_value": 26.182869, "relative_strength": 1.07329, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.178291, "energy": 61.407998, "activity_lines": [ 28.066628, 26.239095, 25.853079, 25.471921 ] }, { "date": "2024-11-01", "close": 28.496996, "volume": 45603840, "typical_volume": 44688786.3, "trend": 24.669679, "fair_value": 26.203348, "relative_strength": 1.750647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.120382, "energy": 61.937963, "activity_lines": [ 28.406184, 26.84588, 26.057686, 25.732534 ] }, { "date": "2024-11-08", "close": 30.836374, "volume": 50112834, "typical_volume": 43416177.25, "trend": 24.999839, "fair_value": 26.243989, "relative_strength": 3.207786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.694964, "energy": 69.890363, "activity_lines": [ 29.275472, 27.797245, 26.464128, 26.130385 ] }, { "date": "2024-11-15", "close": 30.007227, "volume": 38893305, "typical_volume": 38317434.15, "trend": 25.35752, "fair_value": 26.276713, "relative_strength": 4.322009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.017823, "energy": 58.446663, "activity_lines": [ 29.717684, 28.47833, 26.777925, 26.453442 ] }, { "date": "2024-11-22", "close": 27.638237, "volume": 20192496, "typical_volume": 33988069.8, "trend": 25.617849, "fair_value": 26.28845, "relative_strength": -0.733346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.482911, "energy": 38.130186, "activity_lines": [ 29.099114, 28.593191, 26.90272, 26.600585 ] }, { "date": "2024-11-29", "close": 28.378546, "volume": 13188307, "typical_volume": 30378027.9, "trend": 25.884468, "fair_value": 26.306314, "relative_strength": 0.40977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.245715, "energy": 33.600975, "activity_lines": [ 28.842474, 28.734971, 27.099901, 26.778695 ] }, { "date": "2024-12-06", "close": 28.743767, "volume": 14728922, "typical_volume": 28056647.45, "trend": 26.182615, "fair_value": 26.32697, "relative_strength": 0.242251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.071761, "energy": 24.078642, "activity_lines": [ 28.733237, 28.82022, 27.339574, 26.963166 ] }, { "date": "2024-12-13", "close": 28.378546, "volume": 12320705, "typical_volume": 26668179.8, "trend": 26.464717, "fair_value": 26.34421, "relative_strength": -0.091764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.65634, "energy": 18.234129, "activity_lines": [ 28.485809, 28.766379, 27.537601, 27.104839 ] }, { "date": "2024-12-20", "close": 29.493946, "volume": 21179229, "typical_volume": 25570118.2, "trend": 26.779806, "fair_value": 26.370458, "relative_strength": 4.610869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.421919, "energy": 22.031952, "activity_lines": [ 28.774036, 28.918927, 27.828837, 27.300273 ] }, { "date": "2024-12-27", "close": 29.168209, "volume": 20497414, "typical_volume": 25135330.1, "trend": 27.069349, "fair_value": 26.39358, "relative_strength": 3.452514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.998232, "energy": 25.117382, "activity_lines": [ 28.987903, 28.947642, 28.069543, 27.454363 ] }, { "date": "2025-01-03", "close": 24.48945, "volume": 11212545, "typical_volume": 24431701.8, "trend": 27.086787, "fair_value": 26.377972, "relative_strength": -6.144973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.528027, "energy": 8.448318, "activity_lines": [ 27.540186, 28.129263, 27.840822, 27.287918 ] }, { "date": "2025-01-10", "close": 26.147745, "volume": 14823571, "typical_volume": 23973803.85, "trend": 27.155225, "fair_value": 26.376101, "relative_strength": 1.422447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.405251, "energy": 11.063692, "activity_lines": [ 26.904506, 27.690102, 27.772855, 27.227335 ] }, { "date": "2025-01-17", "close": 26.70051, "volume": 24052780, "typical_volume": 24207760.15, "trend": 27.113109, "fair_value": 26.378717, "relative_strength": 0.011665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.418959, "energy": 15.535881, "activity_lines": [ 26.62615, 27.394158, 27.747567, 27.197998 ] }, { "date": "2025-01-24", "close": 27.381596, "volume": 17317177, "typical_volume": 24173436.65, "trend": 26.769277, "fair_value": 26.38674, "relative_strength": 1.287971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.486962, "energy": 17.463876, "activity_lines": [ 26.686691, 27.297245, 27.775534, 27.21532 ] }, { "date": "2025-01-31", "close": 26.582062, "volume": 1961000, "typical_volume": 23740281.4, "trend": 26.72091, "fair_value": 26.38829, "relative_strength": -0.37945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.895436, "energy": 20.138625, "activity_lines": [ 26.621544, 27.1027, 27.70437, 27.203242 ] }, { "date": "2025-02-07", "close": 28.102163, "volume": 9675704, "typical_volume": 23787395.95, "trend": 26.657737, "fair_value": 26.401785, "relative_strength": 0.821855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.36189, "energy": 11.181108, "activity_lines": [ 27.235508, 27.203741, 27.754805, 27.292355 ] }, { "date": "2025-02-14", "close": 28.121904, "volume": 13550575, "typical_volume": 22984561.2, "trend": 26.685046, "fair_value": 26.415224, "relative_strength": -1.256763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.505144, "energy": 16.523403, "activity_lines": [ 27.615204, 27.313397, 27.776239, 27.386817 ] }, { "date": "2025-02-21", "close": 29.405109, "volume": 18383296, "typical_volume": 23248352.1, "trend": 26.810405, "fair_value": 26.438401, "relative_strength": 0.639539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.215662, "energy": 27.575772, "activity_lines": [ 28.291025, 27.667669, 27.903807, 27.562305 ] }, { "date": "2025-02-28", "close": 26.532705, "volume": 14833621, "typical_volume": 21963155.3, "trend": 26.848243, "fair_value": 26.439126, "relative_strength": -5.97091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.648162, "energy": 15.459592, "activity_lines": [ 27.829071, 27.481021, 27.753865, 27.544389 ] }, { "date": "2025-03-07", "close": 27.638237, "volume": 10811161, "typical_volume": 20650929.35, "trend": 26.96406, "fair_value": 26.44828, "relative_strength": -4.248593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.31112, "energy": 15.337381, "activity_lines": [ 27.79222, 27.549219, 27.706391, 27.595356 ] }, { "date": "2025-03-14", "close": 29.207693, "volume": 19045300, "typical_volume": 19619189.1, "trend": 27.101594, "fair_value": 26.469185, "relative_strength": -0.273429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.60479, "energy": 25.970603, "activity_lines": [ 28.20811, 27.930591, 27.816615, 27.740107 ] }, { "date": "2025-03-21", "close": 27.934359, "volume": 12339912, "typical_volume": 17955992.7, "trend": 27.230901, "fair_value": 26.480201, "relative_strength": -2.143103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.250507, "energy": 16.744057, "activity_lines": [ 28.125853, 27.994661, 27.803454, 27.793834 ] }, { "date": "2025-03-28", "close": 26.029297, "volume": 10271901, "typical_volume": 15963946.05, "trend": 27.289797, "fair_value": 26.476836, "relative_strength": -8.190316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.529298, "energy": 2.702193, "activity_lines": [ 27.421079, 27.679873, 27.611538, 27.716311 ] }, { "date": "2025-04-04", "close": 25.624592, "volume": 5792869, "typical_volume": 14308924.25, "trend": 27.392124, "fair_value": 26.470523, "relative_strength": -7.61312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.764114, "energy": 33.156953, "activity_lines": [ 26.806457, 27.303705, 27.403969, 27.608878 ] }, { "date": "2025-04-11", "close": 22.525162, "volume": 14269733, "typical_volume": 14012786.1, "trend": 27.419104, "fair_value": 26.441513, "relative_strength": -14.414113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.29998, "energy": 73.555734, "activity_lines": [ 25.219232, 26.395951, 26.922086, 27.294881 ] }, { "date": "2025-04-18", "close": 22.98909, "volume": 8800727, "typical_volume": 13793407.1, "trend": 27.464839, "fair_value": 26.416313, "relative_strength": -12.351838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.840809, "energy": 80.087055, "activity_lines": [ 24.127522, 25.646309, 26.508734, 27.009073 ] }, { "date": "2025-04-25", "close": 23.887333, "volume": 8410152, "typical_volume": 13477468.6, "trend": 27.436214, "fair_value": 26.397987, "relative_strength": -10.372272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.780444, "energy": 77.050152, "activity_lines": [ 23.749799, 25.152948, 26.206594, 26.778266 ] }, { "date": "2025-05-02", "close": 25.249502, "volume": 7203604, "typical_volume": 13221613.55, "trend": 27.325332, "fair_value": 26.389724, "relative_strength": -5.383865, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.120625, "energy": 70.971477, "activity_lines": [ 24.095935, 24.984247, 26.05731, 26.637188 ] }, { "date": "2025-05-09", "close": 26.789347, "volume": 11632754, "typical_volume": 12744289.8, "trend": 27.353628, "fair_value": 26.392579, "relative_strength": -2.289757, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.455093, "energy": 34.561083, "activity_lines": [ 25.007339, 25.171075, 26.069578, 26.602609 ] }, { "date": "2025-05-16", "close": 27.026245, "volume": 9048600, "typical_volume": 12171849.1, "trend": 27.275648, "fair_value": 26.397073, "relative_strength": -2.355478, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.28634, "energy": 16.795009, "activity_lines": [ 25.920058, 25.396308, 26.117287, 26.581487 ] }, { "date": "2025-05-23", "close": 26.878183, "volume": 8155934, "typical_volume": 12019018.55, "trend": 27.212804, "fair_value": 26.400461, "relative_strength": -2.799903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.401597, "energy": 20.684954, "activity_lines": [ 26.483352, 25.605748, 26.161094, 26.555844 ] }, { "date": "2025-05-30", "close": 26.868313, "volume": 6274300, "typical_volume": 11591555.0, "trend": 27.158515, "fair_value": 26.403733, "relative_strength": -2.283957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.778268, "energy": 22.457857, "activity_lines": [ 26.784082, 25.855749, 26.192587, 26.533619 ] }, { "date": "2025-06-06", "close": 27.638237, "volume": 6211817, "typical_volume": 10699506.85, "trend": 27.05191, "fair_value": 26.412306, "relative_strength": -0.982649, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.026621, "energy": 21.664036, "activity_lines": [ 27.142722, 26.265118, 26.293974, 26.564569 ] }, { "date": "2025-06-13", "close": 27.598751, "volume": 12439193, "typical_volume": 10455607.65, "trend": 26.971628, "fair_value": 26.420488, "relative_strength": -0.607833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.685572, "energy": 23.469857, "activity_lines": [ 27.32895, 26.638054, 26.387135, 26.599849 ] }, { "date": "2025-06-20", "close": 33.400002, "volume": 63638489, "typical_volume": 13539482.1, "trend": 27.163687, "fair_value": 26.468293, "relative_strength": 21.476139, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.721088, "energy": 64.076435, "activity_lines": [ 29.394969, 28.02987, 27.031763, 27.014583 ] }, { "date": "2025-06-27", "close": 34.509998, "volume": 106398533, "typical_volume": 18375623.55, "trend": 27.368068, "fair_value": 26.522998, "relative_strength": 21.792919, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.444456, "energy": 82.834878, "activity_lines": [ 31.406069, 29.425778, 27.749638, 27.488538 ] }, { "date": "2025-07-04", "close": 36.389999, "volume": 70393486, "typical_volume": 21217769.1, "trend": 27.622943, "fair_value": 26.589667, "relative_strength": 26.623377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.750925, "energy": 88.261091, "activity_lines": [ 33.535049, 30.954034, 28.616047, 28.070598 ] }, { "date": "2025-07-11", "close": 34.119999, "volume": 65141452, "typical_volume": 23555676.9, "trend": 27.814325, "fair_value": 26.640207, "relative_strength": 16.807857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.262209, "energy": 84.277519, "activity_lines": [ 34.272583, 31.842242, 29.226894, 28.489763 ] }, { "date": "2025-07-18", "close": 39.220001, "volume": 78688235, "typical_volume": 26748407.6, "trend": 28.138526, "fair_value": 26.724072, "relative_strength": 31.102145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.678738, "energy": 87.741892, "activity_lines": [ 36.278, 33.496441, 30.301003, 29.225613 ] }, { "date": "2025-07-25", "close": 36.119999, "volume": 56961107, "typical_volume": 29055904.9, "trend": 28.370253, "fair_value": 26.786297, "relative_strength": 17.782723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.471367, "energy": 71.270982, "activity_lines": [ 36.475333, 34.360991, 31.019458, 29.740547 ] }, { "date": "2025-08-01", "close": 37.779999, "volume": 70204267, "typical_volume": 31613853.25, "trend": 28.813271, "fair_value": 26.858624, "relative_strength": 24.768688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.869461, "energy": 57.502195, "activity_lines": [ 37.044666, 35.362018, 31.85562, 30.347627 ] }, { "date": "2025-08-08", "close": 38.34, "volume": 41903039, "typical_volume": 33092009.6, "trend": 29.21968, "fair_value": 26.933665, "relative_strength": 24.562916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.856112, "energy": 57.078272, "activity_lines": [ 37.582666, 36.266649, 32.704294, 30.962255 ] }, { "date": "2025-08-15", "close": 42.599998, "volume": 74929486, "typical_volume": 36324888.85, "trend": 29.749662, "fair_value": 27.035395, "relative_strength": 31.781405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.683789, "energy": 60.685579, "activity_lines": [ 39.410666, 37.737249, 33.909132, 31.825501 ] }, { "date": "2025-08-22", "close": 40.549999, "volume": 50984289, "typical_volume": 38584459.85, "trend": 30.188609, "fair_value": 27.122586, "relative_strength": 19.63542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.261784, "energy": 56.202072, "activity_lines": [ 39.989999, 38.56309, 34.839823, 32.522297 ] }, { "date": "2025-08-29", "close": 39.060001, "volume": 41477449, "typical_volume": 39944845.65, "trend": 30.604541, "fair_value": 27.199108, "relative_strength": 10.298294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.531628, "energy": 50.537505, "activity_lines": [ 39.984, 38.882545, 35.557537, 33.094645 ] }, { "date": "2025-09-05", "close": 35.810001, "volume": 22727034, "typical_volume": 40641161.0, "trend": 30.861469, "fair_value": 27.176519, "relative_strength": 1.919617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.628714, "energy": 41.085023, "activity_lines": [ 38.698667, 38.508182, 35.886989, 33.430481 ] }, { "date": "2025-09-12", "close": 37.490002, "volume": 20956731, "typical_volume": 41268489.95, "trend": 31.173738, "fair_value": 27.194294, "relative_strength": 3.817873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.650884, "energy": 27.850866, "activity_lines": [ 38.104668, 38.415637, 36.31539, 33.858129 ] }, { "date": "2025-09-19", "close": 37.18, "volume": 18006241, "typical_volume": 41808621.8, "trend": 31.432901, "fair_value": 27.233979, "relative_strength": 1.686379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.211519, "energy": 21.85241, "activity_lines": [ 37.464001, 38.246728, 36.649492, 34.245629 ] }, { "date": "2025-09-26", "close": 35.200001, "volume": 13724842, "typical_volume": 41913226.2, "trend": 31.721811, "fair_value": 27.265628, "relative_strength": -4.777612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.333789, "energy": 21.263623, "activity_lines": [ 36.524668, 37.662182, 36.738211, 34.488668 ] }, { "date": "2025-10-03", "close": 35.32, "volume": 4076847, "typical_volume": 41664638.55, "trend": 31.97787, "fair_value": 27.305829, "relative_strength": -6.629915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.8992, "energy": 18.776056, "activity_lines": [ 35.982001, 37.172546, 36.798307, 34.720809 ] }, { "date": "2025-10-10", "close": 34.990002, "volume": 4881688, "typical_volume": 41500926.25, "trend": 32.170614, "fair_value": 27.355923, "relative_strength": -6.34408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.635863, "energy": 15.398301, "activity_lines": [ 35.578668, 36.637455, 36.787481, 34.91514 ] }, { "date": "2025-10-17", "close": 32.93, "volume": 10518891, "typical_volume": 41713155.8, "trend": 32.337135, "fair_value": 27.397408, "relative_strength": -7.075065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.087032, "energy": 17.013435, "activity_lines": [ 34.543334, 35.778546, 36.541837, 34.964133 ] }, { "date": "2025-10-24", "close": 36.27, "volume": 11455647, "typical_volume": 41975347.3, "trend": 32.678492, "fair_value": 27.47795, "relative_strength": -2.28685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.867384, "energy": 14.983601, "activity_lines": [ 34.925334, 35.625273, 36.585423, 35.217866 ] }, { "date": "2025-10-31", "close": 36.099998, "volume": 16255215, "typical_volume": 42166148.4, "trend": 33.027672, "fair_value": 27.550601, "relative_strength": -3.374014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.195891, "energy": 12.014237, "activity_lines": [ 35.311333, 35.556182, 36.571714, 35.438609 ] }, { "date": "2025-11-07", "close": 35.450001, "volume": 9198430, "typical_volume": 39444145.45, "trend": 33.4585, "fair_value": 27.617492, "relative_strength": -5.219797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.817865, "energy": 9.88203, "activity_lines": [ 35.420667, 35.449818, 36.455619, 35.594888 ] }, { "date": "2025-11-14", "close": 33.900002, "volume": 9224532, "typical_volume": 34585445.4, "trend": 33.822197, "fair_value": 27.67941, "relative_strength": -7.930644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.170809, "energy": 4.337819, "activity_lines": [ 35.004667, 35.127273, 36.182143, 35.623372 ] }, { "date": "2025-11-21", "close": 31.82, "volume": 8802826, "typical_volume": 31505912.4, "trend": 34.086619, "fair_value": 27.711268, "relative_strength": -8.837728, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.807411, "energy": 32.346515, "activity_lines": [ 33.968, 34.461273, 35.713477, 35.494198 ] }, { "date": "2025-11-28", "close": 33.279999, "volume": 7945688, "typical_volume": 28646124.2, "trend": 34.354303, "fair_value": 27.754874, "relative_strength": -7.859345, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.008303, "energy": 44.718227, "activity_lines": [ 33.492, 34.163818, 35.405619, 35.442158 ] }, { "date": "2025-12-05", "close": 33.119999, "volume": 6803905, "typical_volume": 25051907.7, "trend": 34.565324, "fair_value": 27.796596, "relative_strength": -9.352779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.432735, "energy": 55.048579, "activity_lines": [ 33.162, 33.908182, 35.086524, 35.362525 ] }, { "date": "2025-12-12", "close": 33.290001, "volume": 10346938, "typical_volume": 22721199.25, "trend": 34.774116, "fair_value": 27.846455, "relative_strength": -9.561473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.872058, "energy": 54.406031, "activity_lines": [ 33.087333, 33.721273, 34.812667, 35.280246 ] }, { "date": "2025-12-19", "close": 32.619999, "volume": 8042013, "typical_volume": 19613086.55, "trend": 34.96551, "fair_value": 27.890487, "relative_strength": -10.40644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.232375, "energy": 48.937799, "activity_lines": [ 32.933333, 33.449454, 34.488476, 35.141271 ] }, { "date": "2025-12-26", "close": 33.66, "volume": 9676126, "typical_volume": 18001740.9, "trend": 35.1919, "fair_value": 27.929605, "relative_strength": -10.538446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.794466, "energy": 42.155061, "activity_lines": [ 33.211333, 33.409818, 34.287905, 35.057045 ] }, { "date": "2026-01-02", "close": 33.299999, "volume": 4550900, "typical_volume": 14482811.6, "trend": 35.380625, "fair_value": 27.972297, "relative_strength": -10.971535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.99832, "energy": 33.586545, "activity_lines": [ 33.246666, 33.291454, 34.075333, 34.934987 ] }, { "date": "2026-01-09", "close": 35.27, "volume": 14671880, "typical_volume": 12667191.15, "trend": 35.636333, "fair_value": 28.043488, "relative_strength": -9.571232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.139007, "energy": 18.085317, "activity_lines": [ 33.937333, 33.585272, 34.094667, 34.927849 ] }, { "date": "2026-01-16", "close": 36.34, "volume": 17696273, "typical_volume": 11478132.35, "trend": 35.734333, "fair_value": 28.12068, "relative_strength": -7.824503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.943133, "energy": 14.633201, "activity_lines": [ 34.841333, 34.088727, 34.241048, 34.973247 ] }, { "date": "2026-01-23", "close": 37.580002, "volume": 29100097, "typical_volume": 11796785.5, "trend": 35.836667, "fair_value": 28.19908, "relative_strength": -5.688178, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.076815, "energy": 32.265146, "activity_lines": [ 35.955334, 34.801455, 34.518476, 35.092323 ] }, { "date": "2026-01-30", "close": 36.200001, "volume": 18342315, "typical_volume": 11666064.7, "trend": 35.830333, "fair_value": 28.27323, "relative_strength": -7.611973, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.863038, "energy": 30.342418, "activity_lines": [ 36.278667, 35.196364, 34.656048, 35.115764 ] }, { "date": "2026-02-06", "close": 35.82, "volume": 11625720, "typical_volume": 11347038.65, "trend": 35.887, "fair_value": 28.337162, "relative_strength": -6.562171, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.589422, "energy": 30.831279, "activity_lines": [ 36.306001, 35.442546, 34.763572, 35.115097 ] }, { "date": "2026-02-13", "close": 36.450001, "volume": 10558389, "typical_volume": 11188716.0, "trend": 35.794667, "fair_value": 28.398331, "relative_strength": -6.203022, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.361306, "energy": 35.832887, "activity_lines": [ 36.375334, 35.757091, 34.937572, 35.15142 ] }, { "date": "2026-02-27", "close": 38.889999, "volume": 25496389, "typical_volume": 12259693.1, "trend": 35.887, "fair_value": 28.464112, "relative_strength": -2.655816, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.773307, "energy": 37.765684, "activity_lines": [ 37.179334, 36.454728, 35.338, 35.351118 ] }, { "date": "2026-03-06", "close": 40.209999, "volume": 41196237, "typical_volume": 14075420.55, "trend": 35.968, "fair_value": 28.550915, "relative_strength": 2.696927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.139657, "energy": 56.762168, "activity_lines": [ 38.253333, 37.290546, 35.847143, 35.630022 ] }, { "date": "2026-03-13", "close": 39.66, "volume": 46239028, "typical_volume": 15861427.4, "trend": 36.012, "fair_value": 28.63211, "relative_strength": 0.365563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.050138, "energy": 58.802117, "activity_lines": [ 38.968666, 37.888364, 36.279048, 35.868215 ] }, { "date": "2026-03-20", "close": 39.5, "volume": 36078187, "typical_volume": 17092554.4, "trend": 35.908667, "fair_value": 28.710318, "relative_strength": 2.814892, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.325716, "energy": 69.183189, "activity_lines": [ 39.4, 38.348, 36.663667, 36.093247 ] }, { "date": "2026-03-27", "close": 38.450001, "volume": 27801708, "typical_volume": 17669879.05, "trend": 35.838667, "fair_value": 28.779774, "relative_strength": 0.725353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.068381, "energy": 55.632641, "activity_lines": [ 39.236, 38.504, 36.932905, 36.257204 ] }, { "date": "2026-04-03", "close": 38.040001, "volume": 28280226, "typical_volume": 18623968.85, "trend": 35.804667, "fair_value": 28.848072, "relative_strength": 2.411833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.67067, "energy": 36.551943, "activity_lines": [ 38.802001, 38.527637, 37.151905, 36.399226 ] }, { "date": "2026-04-10", "close": 41.02, "volume": 25034559, "typical_volume": 19414470.2, "trend": 35.978334, "fair_value": 28.924198, "relative_strength": 2.771872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.388642, "energy": 40.344395, "activity_lines": [ 39.418, 39.062182, 37.642381, 36.735699 ] }, { "date": "2026-04-17", "close": 42.450001, "volume": 34331932, "typical_volume": 20690925.5, "trend": 36.143667, "fair_value": 29.015495, "relative_strength": 1.845352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.842596, "energy": 46.027169, "activity_lines": [ 40.456667, 39.794182, 38.235143, 37.153226 ] }, { "date": "2026-04-24", "close": 38.860001, "volume": 32120144, "typical_volume": 21899648.3, "trend": 36.199667, "fair_value": 29.078265, "relative_strength": -7.269905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.203463, "energy": 36.561121, "activity_lines": [ 40.112667, 39.759819, 38.435381, 37.328473 ] }, { "date": "2026-05-01", "close": 36.68, "volume": 26386581, "typical_volume": 22878782.1, "trend": 36.249, "fair_value": 29.131902, "relative_strength": -13.452347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.304254, "energy": 23.645048, "activity_lines": [ 39.084667, 39.273819, 38.401429, 37.359463 ] }, { "date": "2026-05-08", "close": 40.110001, "volume": 18881018, "typical_volume": 23305486.1, "trend": 36.408667, "fair_value": 29.226826, "relative_strength": -8.150297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.887384, "energy": 24.35044, "activity_lines": [ 39.318001, 39.407273, 38.677191, 37.608559 ] }, { "date": "2026-05-15", "close": 35.869999, "volume": 21941704, "typical_volume": 24000470.65, "trend": 36.438, "fair_value": 29.300393, "relative_strength": -17.654774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.442745, "energy": 14.272809, "activity_lines": [ 38.0, 38.747637, 38.516667, 37.573807 ] }, { "date": "2026-05-22", "close": 36.66, "volume": 22902888, "typical_volume": 24661808.75, "trend": 36.562333, "fair_value": 29.382515, "relative_strength": -15.859036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.888333, "energy": 13.264578, "activity_lines": [ 37.288667, 38.310546, 38.415905, 37.588129 ] }, { "date": "2026-05-29", "close": 40.259998, "volume": 51402183, "typical_volume": 27004372.9, "trend": 36.695333, "fair_value": 29.487654, "relative_strength": -7.421682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.084384, "energy": 12.700049, "activity_lines": [ 38.163333, 38.582545, 38.643714, 37.826688 ] }, { "date": "2026-06-05", "close": 39.409424, "volume": 7712697, "typical_volume": 26656413.75, "trend": 36.805648, "fair_value": 29.579926, "relative_strength": -7.771326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.517065, "energy": 11.320281, "activity_lines": [ 38.661141, 38.686077, 38.757374, 38.001791 ] }, { "date": "2026-06-12", "close": 35.350674, "volume": 8030862, "typical_volume": 26173143.2, "trend": 36.802337, "fair_value": 29.62366, "relative_strength": -15.122045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.407603, "energy": 4.313596, "activity_lines": [ 37.624071, 38.03421, 38.464774, 37.907922 ] }, { "date": "2026-06-19", "close": 46.497375, "volume": 47287470, "typical_volume": 27082511.85, "trend": 37.222249, "fair_value": 29.748525, "relative_strength": 4.083556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.527396, "energy": 44.432471, "activity_lines": [ 40.619856, 39.457913, 39.238476, 38.533408 ] }, { "date": "2026-06-26", "close": 54.644562, "volume": 15888804, "typical_volume": 26959836.3, "trend": 37.983068, "fair_value": 29.922948, "relative_strength": 24.140445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.86614, "energy": 77.900271, "activity_lines": [ 45.622879, 42.263334, 40.745637, 39.657428 ] }, { "date": "2026-07-03", "close": 48.110973, "volume": 8311148, "typical_volume": 26794107.7, "trend": 38.477434, "fair_value": 30.049906, "relative_strength": 10.775664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.886662, "energy": 73.893955, "activity_lines": [ 47.249067, 43.65911, 41.54272, 40.310841 ] }, { "date": "2026-07-10", "close": 41.02, "volume": 32906677, "typical_volume": 27911522.1, "trend": 38.740767, "fair_value": 30.135875, "relative_strength": -1.593025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.218125, "energy": 67.632978, "activity_lines": [ 45.9882, 43.597419, 41.605943, 40.474878 ] }, { "date": "2026-07-17", "close": 30.75, "volume": 30987249, "typical_volume": 28186065.1, "trend": 38.6561, "fair_value": 30.150676, "relative_strength": -18.484507, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.571979, "energy": 12.362177, "activity_lines": [ 41.196628, 41.589546, 40.66931, 39.959345 ] }, { "date": "2026-07-24", "close": 27.799999, "volume": 35328835, "typical_volume": 27892695.0, "trend": 38.495434, "fair_value": 30.141977, "relative_strength": -25.85117, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.971394, "energy": 32.131399, "activity_lines": [ 35.728434, 39.215491, 39.490486, 39.258951 ] }, { "date": "2026-07-31", "close": 27.57, "volume": 24489246, "typical_volume": 26805205.9, "trend": 38.292434, "fair_value": 30.074609, "relative_strength": -24.764636, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -44.564936, "energy": 47.432297, "activity_lines": [ 31.430065, 36.946346, 38.348853, 38.554084 ] }, { "date": "2026-08-07", "close": 34.93, "volume": 31006060, "typical_volume": 26551599.55, "trend": 38.346767, "fair_value": 30.10721, "relative_strength": -8.909306, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -58.682553, "energy": 54.395076, "activity_lines": [ 31.39, 36.180655, 37.965743, 38.337153 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }