{ "ticker": { "uuid": "e4509462-69d9-457a-9051-6424d8d93af1", "symbol": "WATT", "name": "WisdomTree Battery Metals ETC", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.899, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.405, "architecture_energy": 15.99, "architecture_maturity": 30.894, "architecture_confidence": 75.773, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.7, "rotation_up": 34.76, "upward_expansion": 54.0, "deceleration": 69.78, "rotation_down": 21.35, "downward_expansion": 22.33 }, "activity_lines": [ 21.182, 21.089546, 21.339274, 21.213344 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 21.4825, "trend_reference": 21.010833, "distance_from_trend": 0.022449, "trend_direction": "Improving", "fair_value": 18.045138, "distance_from_fair_value": 0.190487, "fair_value_direction": "Weakening", "relative_strength": 0.232949, "relative_strength_direction": "Weakening", "price_momentum": 0.06918, "excess_performance": 0.017945, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022449, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190487, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.040689, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002329, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.097992, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.06918, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 23.961538, "read": "Demand-led" } ], "volume": { "latest": 3, "relative_activity": 0.026786, "balance": 23.961538, "dry_up": 0.941964, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.023812, "annualized_volatility": 0.139399, "from_high_reference": -0.053427, "from_low_reference": 0.272095 }, "levels": { "trend_reference": 21.010833, "fair_value_reference": 18.045138, "structural_low": 19.41, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.009995, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008404, "regime_survival": 0.5, "best_return": 0.051899, "worst_return": -0.051637, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.015526, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026686, "regime_survival": 0.5, "best_return": 0.002809, "worst_return": -0.03386, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.059255, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.04067, "regime_survival": 0.0, "best_return": -0.059255, "worst_return": -0.059255, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.045006, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.110194, "regime_survival": 0.0, "best_return": -0.045006, "worst_return": -0.045006, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.038223, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.009824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": 0.067367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.010763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.010089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.002669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.048013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.046352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.057765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-27", "tenure": "Established", "return": 0.104577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.054463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.054032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.046395, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.18, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.535, "volume": 42, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.895, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.325001, "volume": 0, "typical_volume": 13.45, "trend": 18.588833, "fair_value": 20.490036, "relative_strength": -9.9292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.645365, "energy": 40.373121, "activity_lines": [ 17.507, 17.664273, 17.823988, 18.122919 ] }, { "date": "2023-09-15", "close": 17.434999, "volume": 15, "typical_volume": 11.1, "trend": 18.485, "fair_value": 20.45232, "relative_strength": -11.83171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.515978, "energy": 35.084887, "activity_lines": [ 17.494, 17.601091, 17.766952, 18.048478 ] }, { "date": "2023-09-22", "close": 17.295, "volume": 0, "typical_volume": 11.1, "trend": 18.397, "fair_value": 20.413816, "relative_strength": -11.97437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.180122, "energy": 37.018483, "activity_lines": [ 17.434333, 17.517091, 17.705595, 17.971704 ] }, { "date": "2023-09-29", "close": 17.530001, "volume": 0, "typical_volume": 11.1, "trend": 18.3065, "fair_value": 20.379071, "relative_strength": -9.682375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.565066, "energy": 34.41945, "activity_lines": [ 17.445334, 17.496546, 17.676679, 17.915769 ] }, { "date": "2023-10-06", "close": 16.940001, "volume": 0, "typical_volume": 10.1, "trend": 18.230417, "fair_value": 20.33813, "relative_strength": -11.140937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.450871, "energy": 41.776458, "activity_lines": [ 17.260001, 17.374455, 17.594881, 17.827607 ] }, { "date": "2023-10-13", "close": 16.727501, "volume": 15, "typical_volume": 10.85, "trend": 18.149333, "fair_value": 20.295652, "relative_strength": -13.16806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.759106, "energy": 54.03494, "activity_lines": [ 17.067501, 17.241, 17.498345, 17.730645 ] }, { "date": "2023-10-20", "close": 16.745001, "volume": 1, "typical_volume": 10.65, "trend": 18.058333, "fair_value": 20.254365, "relative_strength": -10.544426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.666826, "energy": 62.63784, "activity_lines": [ 16.920668, 17.134682, 17.408417, 17.640043 ] }, { "date": "2023-10-27", "close": 16.815001, "volume": 3, "typical_volume": 10.75, "trend": 17.960167, "fair_value": 20.214832, "relative_strength": -8.632451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.262006, "energy": 69.709197, "activity_lines": [ 16.843168, 17.053637, 17.330858, 17.559828 ] }, { "date": "2023-11-03", "close": 16.905001, "volume": 0, "typical_volume": 10.75, "trend": 17.886, "fair_value": 20.177221, "relative_strength": -9.45744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.570829, "energy": 71.515384, "activity_lines": [ 16.827668, 16.995592, 17.267631, 17.491753 ] }, { "date": "2023-11-10", "close": 16.445, "volume": 0, "typical_volume": 10.75, "trend": 17.773833, "fair_value": 20.135286, "relative_strength": -10.81985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.654103, "energy": 75.779445, "activity_lines": [ 16.700501, 16.865364, 17.169358, 17.398785 ] }, { "date": "2023-11-17", "close": 16.397499, "volume": 0, "typical_volume": 9.4, "trend": 17.66375, "fair_value": 20.093755, "relative_strength": -12.419563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.982073, "energy": 72.950616, "activity_lines": [ 16.5905, 16.752864, 17.072822, 17.309989 ] }, { "date": "2023-11-24", "close": 16.2425, "volume": 1, "typical_volume": 9.45, "trend": 17.560917, "fair_value": 20.051433, "relative_strength": -12.729297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.102478, "energy": 80.401783, "activity_lines": [ 16.450833, 16.629046, 16.96706, 17.218296 ] }, { "date": "2023-12-01", "close": 16.555, "volume": 36, "typical_volume": 11.25, "trend": 17.465833, "fair_value": 20.013429, "relative_strength": -11.084587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.867218, "energy": 67.390909, "activity_lines": [ 16.448833, 16.583728, 16.897953, 17.153398 ] }, { "date": "2023-12-08", "close": 16.1325, "volume": 54, "typical_volume": 13.95, "trend": 17.396083, "fair_value": 19.971698, "relative_strength": -13.057353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.710032, "energy": 72.808787, "activity_lines": [ 16.323333, 16.475046, 16.79756, 17.067377 ] }, { "date": "2023-12-15", "close": 16.65, "volume": 201, "typical_volume": 20.55, "trend": 17.347917, "fair_value": 19.936361, "relative_strength": -10.027274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.714649, "energy": 48.677996, "activity_lines": [ 16.421833, 16.485864, 16.754607, 17.019242 ] }, { "date": "2023-12-22", "close": 16.695, "volume": 23, "typical_volume": 21.55, "trend": 17.31225, "fair_value": 19.902241, "relative_strength": -10.687587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.009059, "energy": 32.558687, "activity_lines": [ 16.521667, 16.510136, 16.724465, 16.977118 ] }, { "date": "2023-12-29", "close": 16.8375, "volume": 0, "typical_volume": 21.55, "trend": 17.275417, "fair_value": 19.870317, "relative_strength": -9.774377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.118504, "energy": 24.472523, "activity_lines": [ 16.649167, 16.560909, 16.714322, 16.946489 ] }, { "date": "2024-01-05", "close": 16.387501, "volume": 3, "typical_volume": 21.7, "trend": 17.220834, "fair_value": 19.834412, "relative_strength": -11.26893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.869346, "energy": 22.87332, "activity_lines": [ 16.587, 16.528182, 16.664167, 16.889205 ] }, { "date": "2024-01-12", "close": 16.155001, "volume": 289, "typical_volume": 34.05, "trend": 17.1345, "fair_value": 19.796867, "relative_strength": -11.321847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.938184, "energy": 37.630192, "activity_lines": [ 16.458501, 16.460955, 16.595643, 16.820441 ] }, { "date": "2024-01-19", "close": 15.9225, "volume": 1, "typical_volume": 32.1, "trend": 17.07325, "fair_value": 19.757732, "relative_strength": -10.147297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.018966, "energy": 54.845436, "activity_lines": [ 16.251, 16.365091, 16.511548, 16.742248 ] }, { "date": "2024-01-26", "close": 16.577499, "volume": 0, "typical_volume": 32.1, "trend": 17.0405, "fair_value": 19.725929, "relative_strength": -8.016349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.972251, "energy": 41.45883, "activity_lines": [ 16.310333, 16.397818, 16.499226, 16.710264 ] }, { "date": "2024-02-02", "close": 16.215, "volume": 3, "typical_volume": 31.5, "trend": 16.991333, "fair_value": 19.691168, "relative_strength": -9.30663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.784742, "energy": 41.451478, "activity_lines": [ 16.256667, 16.361364, 16.455941, 16.657006 ] }, { "date": "2024-02-09", "close": 15.715, "volume": 0, "typical_volume": 31.5, "trend": 16.900667, "fair_value": 19.652186, "relative_strength": -11.159184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.960922, "energy": 57.686654, "activity_lines": [ 16.077833, 16.2345, 16.370845, 16.574661 ] }, { "date": "2024-02-16", "close": 16.0725, "volume": 0, "typical_volume": 31.5, "trend": 16.841584, "fair_value": 19.617431, "relative_strength": -10.420748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.094647, "energy": 39.349574, "activity_lines": [ 16.063, 16.187909, 16.327322, 16.521231 ] }, { "date": "2024-02-23", "close": 16.4275, "volume": 0, "typical_volume": 31.5, "trend": 16.7745, "fair_value": 19.586759, "relative_strength": -8.075197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.412914, "energy": 34.701641, "activity_lines": [ 16.172, 16.206955, 16.324548, 16.494516 ] }, { "date": "2024-03-01", "close": 16.584999, "volume": 0, "typical_volume": 30.75, "trend": 16.725833, "fair_value": 19.558171, "relative_strength": -6.605334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.607419, "energy": 20.434332, "activity_lines": [ 16.299833, 16.258682, 16.339214, 16.48229 ] }, { "date": "2024-03-08", "close": 16.815001, "volume": 4, "typical_volume": 30.9, "trend": 16.705167, "fair_value": 19.532292, "relative_strength": -4.802093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.061337, "energy": 13.186205, "activity_lines": [ 16.503833, 16.354227, 16.376464, 16.488043 ] }, { "date": "2024-03-15", "close": 17.137501, "volume": 1550, "typical_volume": 108.25, "trend": 16.70375, "fair_value": 19.509911, "relative_strength": -3.509055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.140554, "energy": 32.783938, "activity_lines": [ 16.775334, 16.508818, 16.444095, 16.515936 ] }, { "date": "2024-03-22", "close": 16.7075, "volume": 50, "typical_volume": 110.75, "trend": 16.676167, "fair_value": 19.483962, "relative_strength": -7.940908, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.074005, "energy": 33.668498, "activity_lines": [ 16.808667, 16.571591, 16.469238, 16.516178 ] }, { "date": "2024-03-29", "close": 16.565001, "volume": 0, "typical_volume": 110.75, "trend": 16.631834, "fair_value": 19.457183, "relative_strength": -8.586244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.604119, "energy": 31.45472, "activity_lines": [ 16.752167, 16.598409, 16.48175, 16.509006 ] }, { "date": "2024-04-05", "close": 17.495001, "volume": 0, "typical_volume": 110.75, "trend": 16.6375, "fair_value": 19.439345, "relative_strength": -2.735682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.499989, "energy": 59.607756, "activity_lines": [ 16.996501, 16.782637, 16.582262, 16.564694 ] }, { "date": "2024-04-12", "close": 17.85, "volume": 15, "typical_volume": 111.45, "trend": 16.651334, "fair_value": 19.425026, "relative_strength": -1.573091, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.402115, "energy": 66.936817, "activity_lines": [ 17.298501, 17.014728, 16.711357, 16.64292 ] }, { "date": "2024-04-19", "close": 18.8225, "volume": 2, "typical_volume": 109.75, "trend": 16.70225, "fair_value": 19.419647, "relative_strength": 5.193916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.387784, "energy": 92.29402, "activity_lines": [ 17.855667, 17.393909, 16.925417, 16.782995 ] }, { "date": "2024-04-26", "close": 18.65, "volume": 1, "typical_volume": 107.1, "trend": 16.739584, "fair_value": 19.412836, "relative_strength": 1.248024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.829269, "energy": 93.654706, "activity_lines": [ 18.243, 17.685228, 17.11225, 16.908656 ] }, { "date": "2024-05-03", "close": 18.6175, "volume": 1, "typical_volume": 97.1, "trend": 16.7955, "fair_value": 19.405859, "relative_strength": 0.359419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.229678, "energy": 90.42465, "activity_lines": [ 18.49, 17.923773, 17.284, 17.029812 ] }, { "date": "2024-05-10", "close": 18.637501, "volume": 0, "typical_volume": 95.95, "trend": 16.859167, "fair_value": 19.399178, "relative_strength": -2.040002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.211812, "energy": 89.400259, "activity_lines": [ 18.606834, 18.126137, 17.448286, 17.148651 ] }, { "date": "2024-05-17", "close": 19.8925, "volume": 7, "typical_volume": 96.3, "trend": 16.964084, "fair_value": 19.40343, "relative_strength": 4.697498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.619328, "energy": 96.942316, "activity_lines": [ 19.065834, 18.519364, 17.722846, 17.34435 ] }, { "date": "2024-05-24", "close": 19.535, "volume": 9, "typical_volume": 96.6, "trend": 17.05475, "fair_value": 19.404555, "relative_strength": 4.068151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.883947, "energy": 85.616749, "activity_lines": [ 19.2695, 18.791637, 17.94881, 17.510215 ] }, { "date": "2024-05-31", "close": 19.0875, "volume": 3, "typical_volume": 82.3, "trend": 17.1275, "fair_value": 19.401868, "relative_strength": 2.248077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.619723, "energy": 66.793136, "activity_lines": [ 19.2765, 18.938955, 18.117167, 17.64136 ] }, { "date": "2024-06-07", "close": 18.09, "volume": 3, "typical_volume": 82.4, "trend": 17.182333, "fair_value": 19.390844, "relative_strength": -2.585348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.683564, "energy": 60.714405, "activity_lines": [ 18.921833, 18.861636, 18.17656, 17.703457 ] }, { "date": "2024-06-14", "close": 17.785, "volume": 2, "typical_volume": 82.5, "trend": 17.228583, "fair_value": 19.377462, "relative_strength": -2.846158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.363504, "energy": 36.89568, "activity_lines": [ 18.500667, 18.701136, 18.196584, 17.742339 ] }, { "date": "2024-06-21", "close": 17.719999, "volume": 0, "typical_volume": 82.35, "trend": 17.277833, "fair_value": 19.363764, "relative_strength": -4.080209, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.558523, "energy": 33.068137, "activity_lines": [ 18.114666, 18.523545, 18.204667, 17.774043 ] }, { "date": "2024-06-28", "close": 17.797501, "volume": 0, "typical_volume": 82.35, "trend": 17.31925, "fair_value": 19.350926, "relative_strength": -2.665667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.355461, "energy": 33.868386, "activity_lines": [ 17.899333, 18.362409, 18.212964, 17.80757 ] }, { "date": "2024-07-05", "close": 18.135, "volume": 0, "typical_volume": 82.35, "trend": 17.386, "fair_value": 19.34104, "relative_strength": -1.108173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.97571, "energy": 29.850704, "activity_lines": [ 17.912333, 18.281273, 18.243488, 17.860199 ] }, { "date": "2024-07-12", "close": 17.74, "volume": 4, "typical_volume": 82.55, "trend": 17.422333, "fair_value": 19.328128, "relative_strength": -3.562654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.382172, "energy": 19.553182, "activity_lines": [ 17.857167, 18.137682, 18.226572, 17.883038 ] }, { "date": "2024-07-19", "close": 16.805, "volume": 0, "typical_volume": 82.55, "trend": 17.426, "fair_value": 19.307943, "relative_strength": -7.342452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -27.611216, "energy": 35.572259, "activity_lines": [ 17.513667, 17.840045, 18.114357, 17.84321 ] }, { "date": "2024-07-26", "close": 16.282499, "volume": 6, "typical_volume": 82.65, "trend": 17.4075, "fair_value": 19.283932, "relative_strength": -11.300989, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -53.419013, "energy": 71.139102, "activity_lines": [ 17.061333, 17.480727, 17.951333, 17.769436 ] }, { "date": "2024-08-02", "close": 16.3025, "volume": 0, "typical_volume": 5.15, "trend": 17.404667, "fair_value": 19.260456, "relative_strength": -9.679418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.627161, "energy": 77.373493, "activity_lines": [ 16.7115, 17.190682, 17.79275, 17.698145 ] }, { "date": "2024-08-09", "close": 16.3375, "volume": 0, "typical_volume": 2.65, "trend": 17.41075, "fair_value": 19.237621, "relative_strength": -9.161543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.64022, "energy": 75.677789, "activity_lines": [ 16.473, 16.965773, 17.641476, 17.629296 ] }, { "date": "2024-08-16", "close": 16.592501, "volume": 0, "typical_volume": 2.65, "trend": 17.433083, "fair_value": 19.217116, "relative_strength": -9.040995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.915696, "energy": 77.991428, "activity_lines": [ 16.439334, 16.837227, 17.51625, 17.576505 ] }, { "date": "2024-08-23", "close": 17.2775, "volume": 65, "typical_volume": 5.9, "trend": 17.456417, "fair_value": 19.202196, "relative_strength": -5.210982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.444867, "energy": 58.015588, "activity_lines": [ 16.7105, 16.860455, 17.456131, 17.566468 ] }, { "date": "2024-08-30", "close": 17.040001, "volume": 0, "typical_volume": 5.15, "trend": 17.483917, "fair_value": 19.18569, "relative_strength": -6.761123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.78856, "energy": 33.321294, "activity_lines": [ 16.871001, 16.849728, 17.374429, 17.539602 ] }, { "date": "2024-09-06", "close": 16.307501, "volume": 0, "typical_volume": 5.05, "trend": 17.503667, "fair_value": 19.163886, "relative_strength": -8.38009, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.174563, "energy": 46.927255, "activity_lines": [ 16.736834, 16.718182, 17.226822, 17.463705 ] }, { "date": "2024-09-13", "close": 16.860001, "volume": 0, "typical_volume": 5.0, "trend": 17.529917, "fair_value": 19.146563, "relative_strength": -6.139753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.563755, "energy": 33.703698, "activity_lines": [ 16.786501, 16.714182, 17.14381, 17.422178 ] }, { "date": "2024-09-20", "close": 17.120001, "volume": 0, "typical_volume": 4.95, "trend": 17.553, "fair_value": 19.13144, "relative_strength": -4.04821, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.785906, "energy": 32.971036, "activity_lines": [ 16.888001, 16.780637, 17.094084, 17.395731 ] }, { "date": "2024-09-27", "close": 18.035, "volume": 69, "typical_volume": 8.4, "trend": 17.601334, "fair_value": 19.123318, "relative_strength": 0.09837, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.511023, "energy": 12.504638, "activity_lines": [ 17.259334, 17.024728, 17.138631, 17.426828 ] }, { "date": "2024-10-04", "close": 18.297501, "volume": 0, "typical_volume": 8.05, "trend": 17.65075, "fair_value": 19.117246, "relative_strength": 2.094225, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.86994, "energy": 36.920881, "activity_lines": [ 17.667667, 17.294183, 17.211048, 17.471742 ] }, { "date": "2024-10-11", "close": 18.1, "volume": 4, "typical_volume": 7.8, "trend": 17.682834, "fair_value": 19.109821, "relative_strength": 1.328709, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.742161, "energy": 40.859647, "activity_lines": [ 17.926334, 17.491092, 17.27225, 17.500726 ] }, { "date": "2024-10-18", "close": 17.674999, "volume": 0, "typical_volume": 7.65, "trend": 17.715084, "fair_value": 19.099423, "relative_strength": -2.160599, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.778098, "energy": 39.666566, "activity_lines": [ 17.923833, 17.578046, 17.29981, 17.500221 ] }, { "date": "2024-10-25", "close": 17.5875, "volume": 0, "typical_volume": 7.5, "trend": 17.749167, "fair_value": 19.088546, "relative_strength": -1.199593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.830791, "energy": 44.480981, "activity_lines": [ 17.837833, 17.624773, 17.325762, 17.491989 ] }, { "date": "2024-11-01", "close": 17.352501, "volume": 0, "typical_volume": 7.4, "trend": 17.744417, "fair_value": 19.076146, "relative_strength": -1.528472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.756413, "energy": 12.758435, "activity_lines": [ 17.642334, 17.610682, 17.331727, 17.466398 ] }, { "date": "2024-11-08", "close": 17.3325, "volume": 500, "typical_volume": 32.4, "trend": 17.727167, "fair_value": 19.06378, "relative_strength": -0.287567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.241779, "energy": 17.283488, "activity_lines": [ 17.485667, 17.591591, 17.337846, 17.439823 ] }, { "date": "2024-11-15", "close": 16.9175, "volume": 58, "typical_volume": 35.3, "trend": 17.663667, "fair_value": 19.048665, "relative_strength": -2.492993, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.768277, "energy": 31.413233, "activity_lines": [ 17.255, 17.491727, 17.306286, 17.387586 ] }, { "date": "2024-11-22", "close": 17.049999, "volume": 0, "typical_volume": 35.3, "trend": 17.610334, "fair_value": 19.034688, "relative_strength": -3.999827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.013415, "energy": 34.155935, "activity_lines": [ 17.147333, 17.404864, 17.291536, 17.347995 ] }, { "date": "2024-11-29", "close": 17.145, "volume": 6, "typical_volume": 35.4, "trend": 17.56125, "fair_value": 19.021566, "relative_strength": -3.646508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.657641, "energy": 32.044972, "activity_lines": [ 17.113, 17.331818, 17.291, 17.317973 ] }, { "date": "2024-12-06", "close": 17.227501, "volume": 69, "typical_volume": 38.85, "trend": 17.51425, "fair_value": 19.009193, "relative_strength": -3.377379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.752311, "energy": 30.177729, "activity_lines": [ 17.135667, 17.273318, 17.301155, 17.296441 ] }, { "date": "2024-12-13", "close": 17.105, "volume": 0, "typical_volume": 38.55, "trend": 17.421333, "fair_value": 18.99615, "relative_strength": -3.8506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.677464, "energy": 27.623545, "activity_lines": [ 17.125833, 17.207227, 17.297631, 17.270038 ] }, { "date": "2024-12-20", "close": 16.67, "volume": 0, "typical_volume": 38.55, "trend": 17.325833, "fair_value": 18.980326, "relative_strength": -3.703333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.484084, "energy": 40.783322, "activity_lines": [ 16.986167, 17.083727, 17.248762, 17.221565 ] }, { "date": "2024-12-27", "close": 16.795, "volume": 2, "typical_volume": 38.65, "trend": 17.249417, "fair_value": 18.96556, "relative_strength": -3.656602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.94158, "energy": 52.168313, "activity_lines": [ 16.904667, 17.008955, 17.210048, 17.187317 ] }, { "date": "2025-01-03", "close": 16.395, "volume": 0, "typical_volume": 38.65, "trend": 17.192917, "fair_value": 18.948308, "relative_strength": -6.684306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.172492, "energy": 74.560153, "activity_lines": [ 16.706833, 16.877455, 17.13106, 17.132194 ] }, { "date": "2025-01-10", "close": 16.9025, "volume": 12, "typical_volume": 36.0, "trend": 17.1635, "fair_value": 18.93467, "relative_strength": -4.021415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.237542, "energy": 66.482075, "activity_lines": [ 16.728167, 16.859909, 17.101345, 17.113457 ] }, { "date": "2025-01-17", "close": 17.282499, "volume": 39, "typical_volume": 37.95, "trend": 17.148917, "fair_value": 18.923728, "relative_strength": -4.738159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.138257, "energy": 32.489752, "activity_lines": [ 16.897833, 16.919636, 17.109607, 17.121134 ] }, { "date": "2025-01-24", "close": 16.959999, "volume": 0, "typical_volume": 37.95, "trend": 17.121, "fair_value": 18.910809, "relative_strength": -6.335973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.379666, "energy": 23.368361, "activity_lines": [ 16.948166, 16.921636, 17.086, 17.108946 ] }, { "date": "2025-01-31", "close": 16.6625, "volume": 152, "typical_volume": 45.55, "trend": 17.071917, "fair_value": 18.896114, "relative_strength": -9.629494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.499971, "energy": 13.617879, "activity_lines": [ 16.88, 16.868772, 17.030952, 17.079366 ] }, { "date": "2025-02-07", "close": 17.2425, "volume": 0, "typical_volume": 45.55, "trend": 17.055333, "fair_value": 18.885376, "relative_strength": -6.689747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.933425, "energy": 11.974059, "activity_lines": [ 17.014, 16.928409, 17.032083, 17.090371 ] }, { "date": "2025-02-14", "close": 17.1775, "volume": 208, "typical_volume": 52.5, "trend": 17.06775, "fair_value": 18.874358, "relative_strength": -7.283846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.911172, "energy": 7.675046, "activity_lines": [ 17.069833, 16.974454, 17.02644, 17.098253 ] }, { "date": "2025-02-21", "close": 17.272499, "volume": 14, "typical_volume": 53.2, "trend": 17.10075, "fair_value": 18.864089, "relative_strength": -5.867148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.413878, "energy": 16.002356, "activity_lines": [ 17.139, 17.038681, 17.033928, 17.111462 ] }, { "date": "2025-02-28", "close": 17.0875, "volume": 2, "typical_volume": 53.1, "trend": 17.126917, "fair_value": 18.805156, "relative_strength": -8.281699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.724808, "energy": 14.794444, "activity_lines": [ 17.147166, 17.066227, 17.028678, 17.110607 ] }, { "date": "2025-03-07", "close": 17.785, "volume": 112, "typical_volume": 58.7, "trend": 17.175167, "fair_value": 18.712367, "relative_strength": -2.981228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.632076, "energy": 41.151526, "activity_lines": [ 17.379333, 17.213, 17.094678, 17.153064 ] }, { "date": "2025-03-14", "close": 18.1175, "volume": 0, "typical_volume": 58.7, "trend": 17.226, "fair_value": 18.630808, "relative_strength": -0.514665, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.170953, "energy": 62.399037, "activity_lines": [ 17.6475, 17.402227, 17.191821, 17.21386 ] }, { "date": "2025-03-21", "close": 17.922501, "volume": 424, "typical_volume": 79.9, "trend": 17.2475, "fair_value": 18.566506, "relative_strength": -1.720089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.786637, "energy": 76.375469, "activity_lines": [ 17.792334, 17.524682, 17.267869, 17.258796 ] }, { "date": "2025-03-28", "close": 17.879999, "volume": 0, "typical_volume": 54.9, "trend": 17.2755, "fair_value": 18.508626, "relative_strength": -2.074064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.574555, "energy": 76.279957, "activity_lines": [ 17.873333, 17.620864, 17.337155, 17.299602 ] }, { "date": "2025-04-04", "close": 16.355, "volume": 61, "typical_volume": 55.05, "trend": 17.277083, "fair_value": 18.440717, "relative_strength": -3.551496, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -13.551156, "energy": 15.342952, "activity_lines": [ 17.4055, 17.428909, 17.258595, 17.240215 ] }, { "date": "2025-04-11", "close": 16.4, "volume": 23, "typical_volume": 56.2, "trend": 17.26175, "fair_value": 18.375418, "relative_strength": -2.028423, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.761129, "energy": 31.26261, "activity_lines": [ 17.0015, 17.256136, 17.187, 17.183629 ] }, { "date": "2025-04-18", "close": 16.52, "volume": 0, "typical_volume": 55.9, "trend": 17.24175, "fair_value": 18.312292, "relative_strength": -4.688193, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.068206, "energy": 48.332291, "activity_lines": [ 16.729833, 17.109954, 17.129928, 17.135774 ] }, { "date": "2025-04-25", "close": 16.862499, "volume": 14, "typical_volume": 53.15, "trend": 17.202667, "fair_value": 18.258333, "relative_strength": -4.072878, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.403037, "energy": 48.193249, "activity_lines": [ 16.678833, 17.039182, 17.108452, 17.111306 ] }, { "date": "2025-05-02", "close": 16.7125, "volume": 28, "typical_volume": 54.55, "trend": 17.149833, "fair_value": 18.214119, "relative_strength": -6.6519, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.678911, "energy": 59.59223, "activity_lines": [ 16.6485, 16.946863, 17.074428, 17.079683 ] }, { "date": "2025-05-09", "close": 16.254999, "volume": 53, "typical_volume": 57.2, "trend": 17.088333, "fair_value": 18.176074, "relative_strength": -8.504077, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.176736, "energy": 63.126845, "activity_lines": [ 16.543499, 16.781545, 16.998702, 17.021951 ] }, { "date": "2025-05-16", "close": 16.8225, "volume": 0, "typical_volume": 57.1, "trend": 17.059917, "fair_value": 18.135865, "relative_strength": -6.356086, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.824583, "energy": 35.234223, "activity_lines": [ 16.634333, 16.734545, 16.979, 17.004801 ] }, { "date": "2025-05-23", "close": 16.952499, "volume": 28, "typical_volume": 58.5, "trend": 17.03875, "fair_value": 18.096138, "relative_strength": -5.639482, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.774626, "energy": 25.880585, "activity_lines": [ 16.740333, 16.728681, 16.971547, 16.997871 ] }, { "date": "2025-05-30", "close": 16.6325, "volume": 0, "typical_volume": 57.9, "trend": 17.01475, "fair_value": 18.056282, "relative_strength": -7.640934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.935922, "energy": 26.19792, "activity_lines": [ 16.710833, 16.685818, 16.930964, 16.971661 ] }, { "date": "2025-06-06", "close": 16.952499, "volume": 0, "typical_volume": 55.95, "trend": 17.002083, "fair_value": 18.022869, "relative_strength": -6.319641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.176871, "energy": 17.601279, "activity_lines": [ 16.803333, 16.72459, 16.922142, 16.967645 ] }, { "date": "2025-06-13", "close": 16.907499, "volume": 0, "typical_volume": 55.95, "trend": 17.00175, "fair_value": 17.997436, "relative_strength": -6.462789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.744405, "energy": 17.327641, "activity_lines": [ 16.864833, 16.772045, 16.910607, 16.961543 ] }, { "date": "2025-06-20", "close": 16.922501, "volume": 0, "typical_volume": 48.35, "trend": 16.9975, "fair_value": 17.982228, "relative_strength": -5.371716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.408542, "energy": 15.287377, "activity_lines": [ 16.887833, 16.812181, 16.90075, 16.95643 ] }, { "date": "2025-06-27", "close": 17.4825, "volume": 0, "typical_volume": 48.35, "trend": 17.00875, "fair_value": 17.974006, "relative_strength": -2.331216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.79123, "energy": 20.818279, "activity_lines": [ 17.090833, 16.944636, 16.942988, 16.98772 ] }, { "date": "2025-07-04", "close": 17.395, "volume": 0, "typical_volume": 37.95, "trend": 17.014333, "fair_value": 17.966891, "relative_strength": -2.864976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.346149, "energy": 35.811849, "activity_lines": [ 17.229333, 17.043682, 16.97575, 17.01264 ] }, { "date": "2025-07-11", "close": 17.735001, "volume": 0, "typical_volume": 37.25, "trend": 17.035333, "fair_value": 17.970449, "relative_strength": -2.121635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.007252, "energy": 68.718826, "activity_lines": [ 17.430334, 17.194864, 17.039857, 17.059134 ] }, { "date": "2025-07-18", "close": 17.852501, "volume": 0, "typical_volume": 37.15, "trend": 17.07475, "fair_value": 17.965657, "relative_strength": -1.962038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.952862, "energy": 79.244975, "activity_lines": [ 17.618334, 17.348818, 17.112952, 17.111855 ] }, { "date": "2025-07-25", "close": 18.120001, "volume": 3, "typical_volume": 31.7, "trend": 17.118917, "fair_value": 17.957548, "relative_strength": -1.911936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.068396, "energy": 85.285686, "activity_lines": [ 17.832501, 17.522364, 17.207881, 17.17929 ] }, { "date": "2025-08-01", "close": 16.775, "volume": 56, "typical_volume": 34.5, "trend": 17.131583, "fair_value": 17.943574, "relative_strength": -8.549627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.650766, "energy": 38.666507, "activity_lines": [ 17.518501, 17.427773, 17.173119, 17.157102 ] }, { "date": "2025-08-08", "close": 17.08, "volume": 5, "typical_volume": 13.55, "trend": 17.1375, "fair_value": 17.924856, "relative_strength": -7.056209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.813971, "energy": 22.567024, "activity_lines": [ 17.353334, 17.391864, 17.173798, 17.153774 ] }, { "date": "2025-08-15", "close": 17.025, "volume": 510, "typical_volume": 39.05, "trend": 17.128917, "fair_value": 17.912035, "relative_strength": -7.676175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.632548, "energy": 17.505502, "activity_lines": [ 17.190834, 17.337819, 17.17325, 17.146516 ] }, { "date": "2025-08-22", "close": 17.094999, "volume": 2, "typical_volume": 36.1, "trend": 17.133417, "fair_value": 17.899696, "relative_strength": -8.902585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.090282, "energy": 19.517401, "activity_lines": [ 17.099, 17.295182, 17.18344, 17.144328 ] }, { "date": "2025-08-29", "close": 17.182501, "volume": 2, "typical_volume": 35.05, "trend": 17.15075, "fair_value": 17.895481, "relative_strength": -6.954045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.576069, "energy": 16.509366, "activity_lines": [ 17.086833, 17.265046, 17.198441, 17.147495 ] }, { "date": "2025-09-05", "close": 17.125, "volume": 82, "typical_volume": 39.15, "trend": 17.146833, "fair_value": 17.885385, "relative_strength": -7.357613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.034388, "energy": 12.541252, "activity_lines": [ 17.118, 17.219727, 17.204238, 17.145833 ] }, { "date": "2025-09-12", "close": 17.51, "volume": 37, "typical_volume": 40.3, "trend": 17.157917, "fair_value": 17.873974, "relative_strength": -5.904367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.417671, "energy": 20.299508, "activity_lines": [ 17.254167, 17.250909, 17.243822, 17.169263 ] }, { "date": "2025-09-19", "close": 17.4025, "volume": 1093, "typical_volume": 93.55, "trend": 17.16225, "fair_value": 17.867067, "relative_strength": -5.632431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.513033, "energy": 21.060051, "activity_lines": [ 17.325833, 17.260455, 17.270083, 17.185043 ] }, { "date": "2025-09-26", "close": 17.4475, "volume": 5, "typical_volume": 91.15, "trend": 17.17425, "fair_value": 17.863622, "relative_strength": -5.821367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.795914, "energy": 27.454877, "activity_lines": [ 17.387333, 17.284227, 17.297345, 17.203446 ] }, { "date": "2025-10-03", "close": 18.0825, "volume": 5, "typical_volume": 91.4, "trend": 17.184167, "fair_value": 17.860881, "relative_strength": -4.236281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.119148, "energy": 65.910411, "activity_lines": [ 17.637, 17.430818, 17.379405, 17.262043 ] }, { "date": "2025-10-10", "close": 18.025, "volume": 712, "typical_volume": 125.6, "trend": 17.181083, "fair_value": 17.859567, "relative_strength": -3.633031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.227866, "energy": 72.945935, "activity_lines": [ 17.8075, 17.567636, 17.449988, 17.31629 ] }, { "date": "2025-10-17", "close": 17.92, "volume": 116, "typical_volume": 131.4, "trend": 17.181, "fair_value": 17.859311, "relative_strength": -3.261156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.388415, "energy": 72.837334, "activity_lines": [ 17.883, 17.662636, 17.505464, 17.363962 ] }, { "date": "2025-10-24", "close": 18.42901, "volume": 11, "typical_volume": 131.95, "trend": 17.1993, "fair_value": 17.862013, "relative_strength": -3.306753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.208304, "energy": 85.406232, "activity_lines": [ 18.100837, 17.834911, 17.603287, 17.444479 ] }, { "date": "2025-10-31", "close": 18.4475, "volume": 3, "typical_volume": 132.1, "trend": 17.26905, "fair_value": 17.855987, "relative_strength": -3.714346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.243571, "energy": 92.704227, "activity_lines": [ 18.256403, 17.98502, 17.695839, 17.525008 ] }, { "date": "2025-11-07", "close": 18.282499, "volume": 27, "typical_volume": 133.45, "trend": 17.3318, "fair_value": 17.839593, "relative_strength": -3.99109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.345396, "energy": 86.287982, "activity_lines": [ 18.290302, 18.080538, 17.765344, 17.590392 ] }, { "date": "2025-11-14", "close": 18.34, "volume": 54, "typical_volume": 136.15, "trend": 17.392467, "fair_value": 17.828311, "relative_strength": -3.651043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.147877, "energy": 86.107639, "activity_lines": [ 18.330034, 18.16651, 17.833848, 17.655437 ] }, { "date": "2025-11-21", "close": 17.965, "volume": 61, "typical_volume": 139.2, "trend": 17.429217, "fair_value": 17.815715, "relative_strength": -3.881083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.153188, "energy": 57.911303, "activity_lines": [ 18.223767, 18.16221, 17.862555, 17.692375 ] }, { "date": "2025-11-28", "close": 18.379999, "volume": 2, "typical_volume": 139.3, "trend": 17.4848, "fair_value": 17.795186, "relative_strength": -3.320898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.119304, "energy": 52.198146, "activity_lines": [ 18.252833, 18.225092, 17.928072, 17.753716 ] }, { "date": "2025-12-05", "close": 18.647499, "volume": 283, "typical_volume": 153.45, "trend": 17.56455, "fair_value": 17.770955, "relative_strength": -1.230702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.024547, "energy": 57.508175, "activity_lines": [ 18.374333, 18.318837, 18.015993, 17.828728 ] }, { "date": "2025-12-12", "close": 18.434999, "volume": 65, "typical_volume": 156.55, "trend": 17.6183, "fair_value": 17.752446, "relative_strength": -2.029184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.101029, "energy": 51.251018, "activity_lines": [ 18.411666, 18.352127, 18.079891, 17.884886 ] }, { "date": "2025-12-19", "close": 18.702499, "volume": 2925, "typical_volume": 300.0, "trend": 17.676634, "fair_value": 17.733295, "relative_strength": -2.937163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.35839, "energy": 60.556449, "activity_lines": [ 18.527999, 18.427645, 18.167764, 17.954835 ] }, { "date": "2025-12-26", "close": 19.1875, "volume": 0, "typical_volume": 299.75, "trend": 17.7618, "fair_value": 17.714401, "relative_strength": -0.03529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.973378, "energy": 86.169997, "activity_lines": [ 18.781833, 18.579027, 18.29265, 18.05231 ] }, { "date": "2026-01-02", "close": 19.6775, "volume": 110, "typical_volume": 279.75, "trend": 17.852634, "fair_value": 17.706115, "relative_strength": 1.705499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.842536, "energy": 96.305752, "activity_lines": [ 19.1175, 18.796454, 18.454167, 18.175903 ] }, { "date": "2026-01-09", "close": 20.35, "volume": 562, "typical_volume": 307.75, "trend": 17.967384, "fair_value": 17.697189, "relative_strength": 3.41906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.574526, "energy": 98.06686, "activity_lines": [ 19.590833, 19.113454, 18.6671, 18.337024 ] }, { "date": "2026-01-16", "close": 20.397499, "volume": 183, "typical_volume": 316.8, "trend": 18.083217, "fair_value": 17.684353, "relative_strength": 2.579029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.018258, "energy": 95.722516, "activity_lines": [ 19.9665, 19.404499, 18.869057, 18.493805 ] }, { "date": "2026-01-23", "close": 20.860001, "volume": 414, "typical_volume": 333.4, "trend": 18.1958, "fair_value": 17.672782, "relative_strength": 5.790698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.656846, "energy": 96.917921, "activity_lines": [ 20.3655, 19.741182, 19.099752, 18.672953 ] }, { "date": "2026-01-30", "close": 20.627501, "volume": 306, "typical_volume": 346.85, "trend": 18.30355, "fair_value": 17.663599, "relative_strength": 3.692788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.021808, "energy": 89.636696, "activity_lines": [ 20.543167, 19.989773, 19.290519, 18.829837 ] }, { "date": "2026-02-06", "close": 20.092501, "volume": 471, "typical_volume": 315.75, "trend": 18.382134, "fair_value": 17.656564, "relative_strength": -0.378092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.951601, "energy": 67.563246, "activity_lines": [ 20.446501, 20.092682, 19.415488, 18.945253 ] }, { "date": "2026-02-13", "close": 20.0425, "volume": 704, "typical_volume": 350.7, "trend": 18.455134, "fair_value": 17.653311, "relative_strength": -1.307386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.79986, "energy": 61.975663, "activity_lines": [ 20.305501, 20.155364, 19.522886, 19.052373 ] }, { "date": "2026-02-20", "close": 20.209999, "volume": 278, "typical_volume": 364.35, "trend": 18.5248, "fair_value": 17.655074, "relative_strength": -2.6224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.605921, "energy": 52.497033, "activity_lines": [ 20.240833, 20.223136, 19.633879, 19.16559 ] }, { "date": "2026-02-27", "close": 20.612499, "volume": 62, "typical_volume": 331.85, "trend": 18.652717, "fair_value": 17.65743, "relative_strength": -2.670747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.008704, "energy": 49.0808, "activity_lines": [ 20.322833, 20.331818, 19.773074, 19.300281 ] }, { "date": "2026-03-06", "close": 20.709999, "volume": 23, "typical_volume": 327.2, "trend": 18.773717, "fair_value": 17.666965, "relative_strength": 3.776176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.314157, "energy": 52.880658, "activity_lines": [ 20.453833, 20.4235, 19.909233, 19.433009 ] }, { "date": "2026-03-13", "close": 20.577499, "volume": 149, "typical_volume": 334.1, "trend": 18.892133, "fair_value": 17.676051, "relative_strength": 3.445166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.450848, "energy": 50.32958, "activity_lines": [ 20.535166, 20.463409, 20.019488, 19.549382 ] }, { "date": "2026-03-20", "close": 19.522499, "volume": 27, "typical_volume": 335.3, "trend": 18.97305, "fair_value": 17.676356, "relative_strength": 1.639838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.42688, "energy": 32.624196, "activity_lines": [ 20.232499, 20.295136, 20.019035, 19.59005 ] }, { "date": "2026-03-27", "close": 19.91, "volume": 2, "typical_volume": 334.05, "trend": 19.063967, "fair_value": 17.677317, "relative_strength": 3.215752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.301498, "energy": 23.61456, "activity_lines": [ 20.093666, 20.212363, 20.050369, 19.650499 ] }, { "date": "2026-04-03", "close": 20.4725, "volume": 96, "typical_volume": 336.15, "trend": 19.17555, "fair_value": 17.685923, "relative_strength": 1.43265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.518099, "energy": 22.79177, "activity_lines": [ 20.162333, 20.240727, 20.127523, 19.741372 ] }, { "date": "2026-04-10", "close": 20.844999, "volume": 394, "typical_volume": 352.8, "trend": 19.286717, "fair_value": 17.692558, "relative_strength": 1.772373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.426915, "energy": 31.799747, "activity_lines": [ 20.364499, 20.343863, 20.23, 19.849078 ] }, { "date": "2026-04-17", "close": 21.5875, "volume": 45, "typical_volume": 354.95, "trend": 19.426217, "fair_value": 17.704657, "relative_strength": 4.705959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.437059, "energy": 59.982215, "activity_lines": [ 20.805166, 20.578045, 20.389476, 19.997516 ] }, { "date": "2026-04-24", "close": 21.7925, "volume": 113, "typical_volume": 346.45, "trend": 19.57105, "fair_value": 17.720458, "relative_strength": 8.534817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.950228, "energy": 81.199945, "activity_lines": [ 21.246833, 20.822318, 20.553202, 20.150179 ] }, { "date": "2026-05-01", "close": 21.535, "volume": 15, "typical_volume": 343.95, "trend": 19.686133, "fair_value": 17.734096, "relative_strength": 7.267034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.966209, "energy": 81.675196, "activity_lines": [ 21.451333, 20.987954, 20.677428, 20.276886 ] }, { "date": "2026-05-08", "close": 21.862499, "volume": 277, "typical_volume": 211.55, "trend": 19.81405, "fair_value": 17.757414, "relative_strength": 10.032105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.742779, "energy": 86.534626, "activity_lines": [ 21.656666, 21.189045, 20.818083, 20.417296 ] }, { "date": "2026-05-15", "close": 21.987499, "volume": 270, "typical_volume": 225.05, "trend": 19.949633, "fair_value": 17.782365, "relative_strength": 10.8294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.960862, "energy": 86.066262, "activity_lines": [ 21.810999, 21.390136, 20.955595, 20.557519 ] }, { "date": "2026-05-22", "close": 22.327499, "volume": 11, "typical_volume": 220.1, "trend": 20.079583, "fair_value": 17.811612, "relative_strength": 9.426129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.160517, "energy": 85.23807, "activity_lines": [ 22.002499, 21.629818, 21.112154, 20.71093 ] }, { "date": "2026-05-29", "close": 22.43, "volume": 525, "typical_volume": 218.25, "trend": 20.212333, "fair_value": 17.840378, "relative_strength": 10.24898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.899627, "energy": 82.830423, "activity_lines": [ 22.178833, 21.856318, 21.265857, 20.862569 ] }, { "date": "2026-06-05", "close": 22.02, "volume": 37, "typical_volume": 210.95, "trend": 20.336916, "fair_value": 17.865987, "relative_strength": 8.444377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.281926, "energy": 65.875483, "activity_lines": [ 22.176, 21.955409, 21.370607, 20.979193 ] }, { "date": "2026-06-12", "close": 21.907499, "volume": 0, "typical_volume": 190.25, "trend": 20.455833, "fair_value": 17.88626, "relative_strength": 6.63263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.10281, "energy": 58.610135, "activity_lines": [ 22.103333, 21.995681, 21.456916, 21.080521 ] }, { "date": "2026-06-19", "close": 21.5, "volume": 0, "typical_volume": 174.95, "trend": 20.573666, "fair_value": 17.910234, "relative_strength": 5.592614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.356228, "energy": 45.323995, "activity_lines": [ 21.891833, 21.935772, 21.499428, 21.147887 ] }, { "date": "2026-06-26", "close": 20.615, "volume": 0, "typical_volume": 151.4, "trend": 20.648166, "fair_value": 17.929817, "relative_strength": -0.123584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.350162, "energy": 19.501292, "activity_lines": [ 21.417833, 21.703045, 21.4535, 21.150553 ] }, { "date": "2026-07-03", "close": 20.530001, "volume": 0, "typical_volume": 116.2, "trend": 20.710916, "fair_value": 17.948022, "relative_strength": -2.081013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.242056, "energy": 26.262518, "activity_lines": [ 21.029667, 21.472545, 21.396988, 21.14293 ] }, { "date": "2026-07-10", "close": 20.85, "volume": 33, "typical_volume": 103.95, "trend": 20.791416, "fair_value": 17.963503, "relative_strength": 1.163898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.796451, "energy": 30.586983, "activity_lines": [ 20.874834, 21.323182, 21.368631, 21.151903 ] }, { "date": "2026-07-17", "close": 20.785, "volume": 15, "typical_volume": 101.6, "trend": 20.860833, "fair_value": 17.982349, "relative_strength": -0.108296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.490529, "energy": 40.945268, "activity_lines": [ 20.776334, 21.174455, 21.331036, 21.151489 ] }, { "date": "2026-07-24", "close": 21.032499, "volume": 303, "typical_volume": 115.6, "trend": 20.922333, "fair_value": 17.998968, "relative_strength": -0.17024, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.186476, "energy": 33.864463, "activity_lines": [ 20.835166, 21.090318, 21.31619, 21.162564 ] }, { "date": "2026-07-31", "close": 21.200001, "volume": 101, "typical_volume": 113.2, "trend": 20.973083, "fair_value": 18.019192, "relative_strength": -0.694588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.69208, "energy": 14.659211, "activity_lines": [ 20.981, 21.054, 21.315762, 21.180478 ] }, { "date": "2026-08-07", "close": 21.4825, "volume": 3, "typical_volume": 112.0, "trend": 21.010833, "fair_value": 18.045138, "relative_strength": 0.232949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.404657, "energy": 15.99047, "activity_lines": [ 21.182, 21.089546, 21.339274, 21.213344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }