{ "ticker": { "uuid": "e45a9657-6daa-4086-8a5f-66b0c4ae38ae", "symbol": "688522", "name": "Guangdong Naruida Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.245, "architecture_energy": 52.535, "architecture_maturity": 55.845, "architecture_confidence": 92.536, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.76, "rotation_up": 18.45, "upward_expansion": 8.33, "deceleration": 47.63, "rotation_down": 57.83, "downward_expansion": 79.33 }, "activity_lines": [ 19.457333, 19.971818, 21.119126, 22.34439 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 19.58, "trend_reference": 24.415884, "distance_from_trend": -0.198063, "trend_direction": "Weakening", "fair_value": 25.496061, "distance_from_fair_value": -0.232038, "fair_value_direction": "Weakening", "relative_strength": -26.074235, "relative_strength_direction": "Weakening", "price_momentum": -0.327426, "excess_performance": -0.284222, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.198063, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.090631, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.232038, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.235662, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.260742, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031741, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.327426, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.484711, "read": "Supply-led" } ], "volume": { "latest": 19055055, "relative_activity": 0.842064, "balance": 0.484711, "dry_up": 1.313423, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.10819, "annualized_volatility": 0.481332, "from_high_reference": -0.460203, "from_low_reference": 0.092025 }, "levels": { "trend_reference": 24.415884, "fair_value_reference": 25.496061, "structural_low": 17.93, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.004423, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006865, "regime_survival": 0.875, "best_return": 0.175471, "worst_return": -0.154769, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.077615, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.11303, "regime_survival": 1.0, "best_return": 0.010541, "worst_return": -0.218061, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.278751, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.292332, "regime_survival": 1.0, "best_return": -0.278751, "worst_return": -0.278751, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.375498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.141142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.018273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": 0.003333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.014581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": 0.015685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.000675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-09", "tenure": "Established", "return": 0.046143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.015131, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.014191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.138683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.128192, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.057875, "volume": 15695774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.734121, "volume": 9640536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 20.634577, "volume": 19166171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 21.090233, "volume": 24947543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.862593, "volume": 17871303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.969179, "volume": 22772116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.050451, "volume": 19310365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.990879, "volume": 15311279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.614784, "volume": 8856055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.39419, "volume": 5421470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.922358, "volume": 10405987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.197384, "volume": 9987734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.383528, "volume": 17962783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.173784, "volume": 10750719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.665411, "volume": 24597078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.092134, "volume": 33765943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.329096, "volume": 20023647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.133816, "volume": 13283812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.779419, "volume": 9127819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.594799, "volume": 22774182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.153612, "volume": 11639832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.066822, "volume": 12153281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.53351, "volume": 11254468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.258671, "volume": 9977241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.392662, "volume": 8974497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.145042, "volume": 14293534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.693194, "volume": 25012038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.597267, "volume": 23630978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.951665, "volume": 12697048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.382004, "volume": 38987087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.083564, "volume": 29251219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.510287, "volume": 30267034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.80835, "volume": 68216924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.417408, "volume": 73675311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.166363, "volume": 59455149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.965752, "volume": 56089355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.818819, "volume": 90616319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.54208, "volume": 82746952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.563967, "volume": 30523302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.64695, "volume": 51007682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.963284, "volume": 67557014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.3251, "volume": 40986731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.7768, "volume": 34783766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.665564, "volume": 37229695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.462147, "volume": 23897438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.091455, "volume": 35806837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.792027, "volume": 29511610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.614189, "volume": 25727695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.679958, "volume": 39782052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.80197, "volume": 21772493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.583946, "volume": 22315221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.421335, "volume": 34678302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.680374, "volume": 31369253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.442257, "volume": 25737340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.386641, "volume": 26860599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.264629, "volume": 18689234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.213881, "volume": 18120181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.133093, "volume": 20283310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.097567, "volume": 10980964, "typical_volume": 30854870.85, "trend": 21.643392, "fair_value": 20.293954, "relative_strength": 3.679888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.926591, "energy": 59.160943, "activity_lines": [ 19.905183, 20.931335, 22.221623, 22.314409 ] }, { "date": "2024-09-27", "close": 23.172863, "volume": 35884541, "typical_volume": 30098713.8, "trend": 21.936421, "fair_value": 20.329496, "relative_strength": 11.166972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.152787, "energy": 23.012828, "activity_lines": [ 20.88975, 21.162298, 22.247404, 22.413085 ] }, { "date": "2024-10-04", "close": 26.268669, "volume": 15264570, "typical_volume": 27484091.6, "trend": 22.309258, "fair_value": 20.401925, "relative_strength": 16.082236, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.957377, "energy": 12.405245, "activity_lines": [ 22.720504, 21.985754, 22.570282, 22.692585 ] }, { "date": "2024-10-11", "close": 25.78146, "volume": 68729842, "typical_volume": 28871247.15, "trend": 22.65163, "fair_value": 20.466739, "relative_strength": 17.541805, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.628879, "energy": 31.311682, "activity_lines": [ 24.055253, 22.671814, 22.840542, 22.916598 ] }, { "date": "2024-10-18", "close": 29.420301, "volume": 45651557, "typical_volume": 29414636.7, "trend": 23.005362, "fair_value": 20.573329, "relative_strength": 31.139509, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.246706, "energy": 55.761738, "activity_lines": [ 26.298443, 23.994752, 23.445662, 23.353286 ] }, { "date": "2024-10-25", "close": 29.16147, "volume": 51084862, "typical_volume": 30107395.05, "trend": 23.230164, "fair_value": 20.674366, "relative_strength": 27.270853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.059074, "energy": 76.060085, "activity_lines": [ 27.769542, 25.166267, 23.999258, 23.750454 ] }, { "date": "2024-11-01", "close": 30.343967, "volume": 50867918, "typical_volume": 31455919.05, "trend": 23.602751, "fair_value": 20.786803, "relative_strength": 32.265282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.261888, "energy": 80.877921, "activity_lines": [ 28.96388, 26.412433, 24.629778, 24.209409 ] }, { "date": "2024-11-08", "close": 33.774731, "volume": 54607743, "typical_volume": 32395964.35, "trend": 24.129716, "fair_value": 20.93609, "relative_strength": 37.973617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.763659, "energy": 86.187167, "activity_lines": [ 30.823733, 28.101331, 25.554266, 24.865666 ] }, { "date": "2024-11-15", "close": 28.501711, "volume": 43263937, "typical_volume": 33083580.7, "trend": 24.319146, "fair_value": 21.022063, "relative_strength": 20.003549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.127798, "energy": 68.350302, "activity_lines": [ 30.425508, 28.604042, 25.930451, 25.14773 ] }, { "date": "2024-11-22", "close": 27.329365, "volume": 33674927, "typical_volume": 33480942.3, "trend": 24.445389, "fair_value": 21.092931, "relative_strength": 16.742622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.79935, "energy": 45.251091, "activity_lines": [ 29.455151, 28.761093, 26.172557, 25.341938 ] }, { "date": "2024-11-29", "close": 29.232525, "volume": 25716907, "typical_volume": 32777685.05, "trend": 24.701008, "fair_value": 21.183371, "relative_strength": 21.852349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.043768, "energy": 38.859566, "activity_lines": [ 29.258576, 29.11515, 26.582987, 25.650786 ] }, { "date": "2024-12-06", "close": 28.628588, "volume": 17714234, "typical_volume": 32574772.1, "trend": 24.867062, "fair_value": 21.265187, "relative_strength": 15.96486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.675544, "energy": 24.329591, "activity_lines": [ 28.855953, 29.175129, 26.918983, 25.904178 ] }, { "date": "2024-12-13", "close": 30.450542, "volume": 40735430, "typical_volume": 33495782.55, "trend": 25.049971, "fair_value": 21.365027, "relative_strength": 22.923639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.466514, "energy": 27.157093, "activity_lines": [ 29.175005, 29.467177, 27.410275, 26.264402 ] }, { "date": "2024-12-20", "close": 28.369759, "volume": 24889758, "typical_volume": 33006355.35, "trend": 25.218126, "fair_value": 21.440347, "relative_strength": 14.902538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.363782, "energy": 23.927525, "activity_lines": [ 29.022076, 29.304867, 27.6707, 26.478582 ] }, { "date": "2024-12-27", "close": 29.623304, "volume": 24713793, "typical_volume": 32673582.35, "trend": 25.41301, "fair_value": 21.5274, "relative_strength": 18.289903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.224853, "energy": 24.82427, "activity_lines": [ 29.295792, 29.323413, 28.031708, 26.762787 ] }, { "date": "2025-01-03", "close": 25.62921, "volume": 18831762, "typical_volume": 32328303.45, "trend": 25.545131, "fair_value": 21.570577, "relative_strength": 8.006397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.418597, "energy": 14.118925, "activity_lines": [ 28.085214, 28.61207, 27.984027, 26.776736 ] }, { "date": "2025-01-10", "close": 26.928432, "volume": 7947456, "typical_volume": 31382646.3, "trend": 25.660674, "fair_value": 21.626388, "relative_strength": 14.371868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.747186, "energy": 16.461876, "activity_lines": [ 27.547931, 28.201173, 28.040143, 26.865981 ] }, { "date": "2025-01-17", "close": 26.928432, "volume": 0, "typical_volume": 30448184.6, "trend": 25.75524, "fair_value": 21.681048, "relative_strength": 11.218588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.181775, "energy": 13.562612, "activity_lines": [ 27.123992, 27.852375, 28.065107, 26.947772 ] }, { "date": "2025-01-24", "close": 24.87302, "volume": 37416203, "typical_volume": 31412985.7, "trend": 25.791273, "fair_value": 21.713619, "relative_strength": 1.900331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.790481, "energy": 14.908851, "activity_lines": [ 26.249723, 27.254345, 27.867348, 26.890854 ] }, { "date": "2025-01-31", "close": 25.37038, "volume": 7801495, "typical_volume": 30788894.95, "trend": 25.816479, "fair_value": 21.750556, "relative_strength": 3.314123, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.533935, "energy": 26.359311, "activity_lines": [ 25.774357, 26.81272, 27.699532, 26.8637 ] }, { "date": "2025-02-07", "close": 29.389851, "volume": 27662539, "typical_volume": 31622973.7, "trend": 25.940142, "fair_value": 21.826949, "relative_strength": 16.50045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.436149, "energy": 13.539612, "activity_lines": [ 26.922342, 27.137526, 27.884821, 27.09424 ] }, { "date": "2025-02-14", "close": 31.648266, "volume": 39485387, "typical_volume": 31803016.0, "trend": 26.168352, "fair_value": 21.92419, "relative_strength": 22.386414, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.515911, "energy": 27.796121, "activity_lines": [ 28.572423, 27.870092, 28.236186, 27.462506 ] }, { "date": "2025-02-21", "close": 30.552046, "volume": 29773482, "typical_volume": 32528461.6, "trend": 26.400622, "fair_value": 22.008777, "relative_strength": 15.747697, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.399695, "energy": 41.222108, "activity_lines": [ 29.542442, 28.348442, 28.442791, 27.745325 ] }, { "date": "2025-02-28", "close": 33.414398, "volume": 51432152, "typical_volume": 31663577.1, "trend": 26.700391, "fair_value": 22.119511, "relative_strength": 27.148637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.914953, "energy": 66.711289, "activity_lines": [ 31.225004, 29.345375, 28.901603, 28.197827 ] }, { "date": "2025-03-07", "close": 35.018127, "volume": 34670243, "typical_volume": 31114511.4, "trend": 27.078316, "fair_value": 22.243536, "relative_strength": 29.501189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.412199, "energy": 77.66641, "activity_lines": [ 32.872717, 30.542173, 29.476804, 28.734455 ] }, { "date": "2025-03-14", "close": 32.962715, "volume": 30752266, "typical_volume": 30097881.6, "trend": 27.462331, "fair_value": 22.345623, "relative_strength": 18.92282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.016949, "energy": 71.272342, "activity_lines": [ 33.192109, 31.267173, 29.829596, 29.114093 ] }, { "date": "2025-03-21", "close": 31.967999, "volume": 26811467, "typical_volume": 28895059.05, "trend": 27.848377, "fair_value": 22.436401, "relative_strength": 16.291312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.963381, "energy": 64.957752, "activity_lines": [ 32.941739, 31.677979, 30.069551, 29.404782 ] }, { "date": "2025-03-28", "close": 35.490108, "volume": 30831087, "typical_volume": 27706226.25, "trend": 28.322559, "fair_value": 22.558398, "relative_strength": 28.650131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.488537, "energy": 61.802853, "activity_lines": [ 33.844089, 32.63754, 30.637212, 29.897797 ] }, { "date": "2025-04-04", "close": 35.119625, "volume": 21036619, "typical_volume": 26594860.35, "trend": 28.786084, "fair_value": 22.674705, "relative_strength": 26.402195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.717067, "energy": 49.57671, "activity_lines": [ 34.293741, 33.374073, 31.16142, 30.336317 ] }, { "date": "2025-04-11", "close": 36.632008, "volume": 40074330, "typical_volume": 26914830.5, "trend": 29.369381, "fair_value": 22.802754, "relative_strength": 34.403857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.316839, "energy": 50.749327, "activity_lines": [ 35.133838, 34.199284, 31.798151, 30.842506 ] }, { "date": "2025-04-18", "close": 34.129986, "volume": 22064226, "typical_volume": 26732196.45, "trend": 29.870462, "fair_value": 22.905729, "relative_strength": 22.917889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.070757, "energy": 44.312873, "activity_lines": [ 35.032337, 34.364824, 32.152295, 31.149641 ] }, { "date": "2025-04-25", "close": 35.652512, "volume": 30918363, "typical_volume": 27392402.9, "trend": 30.28645, "fair_value": 23.020565, "relative_strength": 26.76695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.710788, "energy": 44.016163, "activity_lines": [ 35.360526, 34.721003, 32.628121, 31.522677 ] }, { "date": "2025-05-02", "close": 34.63242, "volume": 12993348, "typical_volume": 26005298.8, "trend": 30.565242, "fair_value": 23.124242, "relative_strength": 22.741713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.478816, "energy": 38.290812, "activity_lines": [ 35.10305, 34.818906, 32.973348, 31.803062 ] }, { "date": "2025-05-09", "close": 35.70834, "volume": 31747958, "typical_volume": 26348208.8, "trend": 30.896138, "fair_value": 23.235606, "relative_strength": 23.291853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.853592, "energy": 35.800642, "activity_lines": [ 35.261393, 35.038242, 33.40113, 32.134875 ] }, { "date": "2025-05-16", "close": 34.43449, "volume": 31693281, "typical_volume": 26697183.2, "trend": 31.063278, "fair_value": 23.333842, "relative_strength": 17.39257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.503751, "energy": 27.752226, "activity_lines": [ 34.955872, 34.984262, 33.672647, 32.363156 ] }, { "date": "2025-05-23", "close": 33.901604, "volume": 17864413, "typical_volume": 26648815.75, "trend": 31.221282, "fair_value": 23.425735, "relative_strength": 15.578143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.037381, "energy": 22.070227, "activity_lines": [ 34.619223, 34.844004, 33.870503, 32.546273 ] }, { "date": "2025-05-30", "close": 34.241638, "volume": 15612763, "typical_volume": 27032081.1, "trend": 31.351204, "fair_value": 23.518976, "relative_strength": 16.124232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.670981, "energy": 20.565744, "activity_lines": [ 34.411145, 34.7485, 34.061351, 32.741135 ] }, { "date": "2025-06-06", "close": 35.902901, "volume": 17553351, "typical_volume": 27909748.65, "trend": 31.422143, "fair_value": 23.624821, "relative_strength": 19.481802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.811161, "energy": 23.12479, "activity_lines": [ 34.850879, 34.913705, 34.375589, 33.034793 ] }, { "date": "2025-06-13", "close": 33.981815, "volume": 19869766, "typical_volume": 27032426.8, "trend": 31.604814, "fair_value": 23.712592, "relative_strength": 12.800117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.985573, "energy": 18.468924, "activity_lines": [ 34.565553, 34.722117, 34.464131, 33.199933 ] }, { "date": "2025-06-20", "close": 33.576252, "volume": 12135393, "typical_volume": 27249121.7, "trend": 31.813043, "fair_value": 23.79548, "relative_strength": 11.550369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.624088, "energy": 15.673567, "activity_lines": [ 34.26014, 34.477477, 34.470673, 33.327123 ] }, { "date": "2025-06-27", "close": 34.728901, "volume": 21888713, "typical_volume": 26960430.4, "trend": 31.996256, "fair_value": 23.886592, "relative_strength": 12.698215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.516655, "energy": 14.150633, "activity_lines": [ 34.39616, 34.497969, 34.547916, 33.515243 ] }, { "date": "2025-07-04", "close": 34.344688, "volume": 21001293, "typical_volume": 26036225.7, "trend": 32.186792, "fair_value": 23.973023, "relative_strength": 9.545657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.076046, "energy": 10.614969, "activity_lines": [ 34.348955, 34.437714, 34.563143, 33.666754 ] }, { "date": "2025-07-11", "close": 34.152576, "volume": 12812616, "typical_volume": 25188182.4, "trend": 32.310193, "fair_value": 24.056462, "relative_strength": 7.509157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.491093, "energy": 9.97577, "activity_lines": [ 34.230844, 34.366309, 34.547233, 33.793579 ] }, { "date": "2025-07-18", "close": 34.209499, "volume": 21893073, "typical_volume": 23711228.45, "trend": 32.504851, "fair_value": 24.139007, "relative_strength": 6.639067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.400328, "energy": 10.469918, "activity_lines": [ 34.248394, 34.313978, 34.519599, 33.916115 ] }, { "date": "2025-07-25", "close": 32.565907, "volume": 34266696, "typical_volume": 23691051.1, "trend": 32.602938, "fair_value": 24.206966, "relative_strength": -0.346811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.432342, "energy": 6.637653, "activity_lines": [ 33.702902, 33.990064, 34.331646, 33.920054 ] }, { "date": "2025-08-01", "close": 31.833048, "volume": 37242980, "typical_volume": 24015586.8, "trend": 32.809733, "fair_value": 24.267974, "relative_strength": -1.778578, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.90762, "energy": 17.698068, "activity_lines": [ 32.98048, 33.566876, 34.085575, 33.870384 ] }, { "date": "2025-08-08", "close": 32.786472, "volume": 34668118, "typical_volume": 24408419.35, "trend": 33.005001, "fair_value": 24.335581, "relative_strength": -1.084711, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.902353, "energy": 26.24217, "activity_lines": [ 32.768923, 33.354649, 33.935685, 33.868883 ] }, { "date": "2025-08-15", "close": 32.316875, "volume": 34090975, "typical_volume": 24571413.75, "trend": 33.184616, "fair_value": 24.398426, "relative_strength": -4.388415, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.399922, "energy": 41.110368, "activity_lines": [ 32.504715, 33.083498, 33.737174, 33.824488 ] }, { "date": "2025-08-22", "close": 33.647408, "volume": 54363755, "typical_volume": 26237770.55, "trend": 33.477095, "fair_value": 24.470684, "relative_strength": -4.141492, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.441497, "energy": 30.931926, "activity_lines": [ 32.806397, 33.119462, 33.680491, 33.854345 ] }, { "date": "2025-08-29", "close": 34.778706, "volume": 74257512, "typical_volume": 27946929.65, "trend": 33.790706, "fair_value": 24.550591, "relative_strength": -2.059413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.298979, "energy": 3.691334, "activity_lines": [ 33.522652, 33.367197, 33.738561, 33.93832 ] }, { "date": "2025-09-05", "close": 31.776129, "volume": 44149753, "typical_volume": 29051206.0, "trend": 33.870249, "fair_value": 24.606172, "relative_strength": -9.574652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.506083, "energy": 21.072336, "activity_lines": [ 33.090528, 33.047147, 33.519497, 33.808347 ] }, { "date": "2025-09-12", "close": 31.87574, "volume": 25809071, "typical_volume": 28795741.4, "trend": 33.877831, "fair_value": 24.661665, "relative_strength": -10.868078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.705031, "energy": 25.497216, "activity_lines": [ 32.695402, 32.798894, 33.321129, 33.679669 ] }, { "date": "2025-09-19", "close": 31.754696, "volume": 34961501, "typical_volume": 29894149.05, "trend": 33.917919, "fair_value": 24.7154, "relative_strength": -10.281732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.41511, "energy": 34.84273, "activity_lines": [ 32.320643, 32.573523, 33.129217, 33.542693 ] }, { "date": "2025-09-26", "close": 30.102142, "volume": 26524263, "typical_volume": 29632964.3, "trend": 33.807511, "fair_value": 24.755902, "relative_strength": -15.191937, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.227292, "energy": 66.153814, "activity_lines": [ 31.432512, 32.091285, 32.793622, 33.296514 ] }, { "date": "2025-10-03", "close": 30.907049, "volume": 8252450, "typical_volume": 28460922.75, "trend": 33.670475, "fair_value": 24.801806, "relative_strength": -14.165773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.024401, "energy": 65.09267, "activity_lines": [ 31.049034, 31.830074, 32.561382, 33.109387 ] }, { "date": "2025-10-10", "close": 30.465418, "volume": 9413406, "typical_volume": 28038372.4, "trend": 33.587232, "fair_value": 24.843759, "relative_strength": -15.667613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.206896, "energy": 66.793953, "activity_lines": [ 30.776456, 31.518727, 32.303879, 32.902609 ] }, { "date": "2025-10-17", "close": 27.4666, "volume": 24286959, "typical_volume": 28472082.2, "trend": 33.437185, "fair_value": 24.863044, "relative_strength": -22.534627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.645911, "energy": 80.743715, "activity_lines": [ 29.591653, 30.687006, 31.777137, 32.50773 ] }, { "date": "2025-10-24", "close": 28.015078, "volume": 24408231, "typical_volume": 28814826.2, "trend": 33.188017, "fair_value": 24.886052, "relative_strength": -22.918798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.408475, "energy": 79.700079, "activity_lines": [ 28.883619, 30.051734, 31.334892, 32.157917 ] }, { "date": "2025-10-31", "close": 27.772894, "volume": 25089428, "typical_volume": 29075809.3, "trend": 32.943126, "fair_value": 24.906971, "relative_strength": -23.310818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.238285, "energy": 81.438329, "activity_lines": [ 28.344164, 29.450643, 30.907144, 31.808554 ] }, { "date": "2025-11-07", "close": 27.6518, "volume": 23842407, "typical_volume": 29661160.0, "trend": 32.643786, "fair_value": 24.926718, "relative_strength": -24.004625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.139786, "energy": 81.977063, "activity_lines": [ 27.919629, 28.934343, 30.49743, 31.467178 ] }, { "date": "2025-11-14", "close": 27.081955, "volume": 18232992, "typical_volume": 29478373.95, "trend": 32.408852, "fair_value": 24.942112, "relative_strength": -25.159004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.621083, "energy": 77.748223, "activity_lines": [ 27.522161, 28.444016, 30.061656, 31.10835 ] }, { "date": "2025-11-21", "close": 26.234308, "volume": 18176985, "typical_volume": 29337158.55, "trend": 32.094912, "fair_value": 24.951277, "relative_strength": -24.315262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.22622, "energy": 74.437655, "activity_lines": [ 27.067708, 27.88492, 29.581567, 30.709992 ] }, { "date": "2025-11-28", "close": 27.908232, "volume": 25585857, "typical_volume": 29975820.6, "trend": 31.870772, "fair_value": 24.972101, "relative_strength": -20.324956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.643468, "energy": 56.552803, "activity_lines": [ 27.253383, 27.732745, 29.299521, 30.439884 ] }, { "date": "2025-12-05", "close": 27.958092, "volume": 24281331, "typical_volume": 30095233.5, "trend": 31.61243, "fair_value": 24.992982, "relative_strength": -20.261068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.592202, "energy": 54.037266, "activity_lines": [ 27.462801, 27.659571, 29.051959, 30.187453 ] }, { "date": "2025-12-12", "close": 27.62331, "volume": 20898929, "typical_volume": 29426845.15, "trend": 31.385391, "fair_value": 25.011248, "relative_strength": -20.624585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.143458, "energy": 47.472753, "activity_lines": [ 27.548279, 27.564511, 28.802281, 29.93009 ] }, { "date": "2025-12-19", "close": 26.832647, "volume": 25232596, "typical_volume": 28826325.95, "trend": 31.149759, "fair_value": 25.023809, "relative_strength": -22.664737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.036653, "energy": 45.365272, "activity_lines": [ 27.372102, 27.385398, 28.500838, 29.636365 ] }, { "date": "2025-12-26", "close": 27.76577, "volume": 30118709, "typical_volume": 28598855.5, "trend": 30.933897, "fair_value": 25.04259, "relative_strength": -21.163611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.320011, "energy": 35.839106, "activity_lines": [ 27.523586, 27.441994, 28.312076, 29.418043 ] }, { "date": "2026-01-02", "close": 28.442461, "volume": 23442941, "typical_volume": 28066453.8, "trend": 30.685216, "fair_value": 25.065718, "relative_strength": -19.204906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.304734, "energy": 30.604926, "activity_lines": [ 27.798536, 27.616185, 28.211668, 29.257305 ] }, { "date": "2026-01-09", "close": 31.491142, "volume": 67115287, "typical_volume": 28704030.4, "trend": 30.602193, "fair_value": 25.109133, "relative_strength": -13.67541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.366725, "energy": 11.377027, "activity_lines": [ 29.054098, 28.336912, 28.42006, 29.309301 ] }, { "date": "2026-01-16", "close": 31.541002, "volume": 94625322, "typical_volume": 29722420.9, "trend": 30.534352, "fair_value": 25.1523, "relative_strength": -13.031917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.047314, "energy": 25.816169, "activity_lines": [ 30.090743, 28.999099, 28.643469, 29.369869 ] }, { "date": "2026-01-23", "close": 32.01825, "volume": 46340245, "typical_volume": 29831945.5, "trend": 30.443996, "fair_value": 25.198073, "relative_strength": -12.464962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.718761, "energy": 40.125858, "activity_lines": [ 31.025292, 29.677346, 28.927748, 29.465604 ] }, { "date": "2026-01-30", "close": 29.112034, "volume": 39283658, "typical_volume": 30505674.85, "trend": 30.269575, "fair_value": 25.223993, "relative_strength": -19.930204, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.036271, "energy": 31.221404, "activity_lines": [ 30.645395, 29.737439, 28.934091, 29.379671 ] }, { "date": "2026-02-06", "close": 29.204632, "volume": 38705417, "typical_volume": 30692870.65, "trend": 30.104643, "fair_value": 25.250182, "relative_strength": -18.336286, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.352382, "energy": 21.382736, "activity_lines": [ 30.206613, 29.762046, 28.962414, 29.310965 ] }, { "date": "2026-02-13", "close": 29.525169, "volume": 27407555, "typical_volume": 30737035.25, "trend": 29.948499, "fair_value": 25.278123, "relative_strength": -17.37181, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -7.222261, "energy": 8.747029, "activity_lines": [ 29.823865, 29.821361, 29.033407, 29.27358 ] }, { "date": "2026-02-27", "close": 29.738863, "volume": 24086067, "typical_volume": 31528716.1, "trend": 29.854264, "fair_value": 25.307089, "relative_strength": -18.047669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.589778, "energy": 8.687183, "activity_lines": [ 29.643414, 29.891038, 29.127499, 29.260055 ] }, { "date": "2026-03-06", "close": 27.751524, "volume": 40971632, "typical_volume": 33106627.4, "trend": 29.718213, "fair_value": 25.322859, "relative_strength": -22.235074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.99216, "energy": 23.691556, "activity_lines": [ 28.920658, 29.560916, 29.037884, 29.124394 ] }, { "date": "2026-03-13", "close": 26.248554, "volume": 20425829, "typical_volume": 32913570.9, "trend": 29.500283, "fair_value": 25.328793, "relative_strength": -25.270377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.707163, "energy": 34.101985, "activity_lines": [ 27.981362, 28.940819, 28.818053, 28.900545 ] }, { "date": "2026-03-20", "close": 25.614601, "volume": 17708096, "typical_volume": 32578564.15, "trend": 29.276874, "fair_value": 25.352344, "relative_strength": -23.985071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.213999, "energy": 58.257396, "activity_lines": [ 27.021646, 28.233044, 28.543644, 28.649856 ] }, { "date": "2026-03-27", "close": 22.459074, "volume": 31695113, "typical_volume": 32908848.4, "trend": 28.903929, "fair_value": 25.319128, "relative_strength": -32.034224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.992498, "energy": 79.746868, "activity_lines": [ 25.249423, 27.002953, 27.980141, 28.209998 ] }, { "date": "2026-04-03", "close": 21.711149, "volume": 19883614, "typical_volume": 32710908.75, "trend": 28.468344, "fair_value": 25.293833, "relative_strength": -32.965635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.848089, "energy": 86.871118, "activity_lines": [ 23.698965, 25.801094, 27.37071, 27.745948 ] }, { "date": "2026-04-10", "close": 23.164259, "volume": 18596984, "typical_volume": 32729108.35, "trend": 28.181282, "fair_value": 25.292289, "relative_strength": -29.62158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.782256, "energy": 81.278362, "activity_lines": [ 23.168058, 25.042162, 26.92796, 27.403749 ] }, { "date": "2026-04-17", "close": 26.291292, "volume": 31045017, "typical_volume": 33372509.95, "trend": 27.995133, "fair_value": 25.310698, "relative_strength": -20.513557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.713393, "energy": 72.552858, "activity_lines": [ 23.985313, 25.012763, 26.801678, 27.281814 ] }, { "date": "2026-04-24", "close": 24.489153, "volume": 31187307, "typical_volume": 33652582.45, "trend": 27.752948, "fair_value": 25.319185, "relative_strength": -25.706339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.378805, "energy": 50.620499, "activity_lines": [ 24.199005, 24.706989, 26.503492, 27.055622 ] }, { "date": "2026-05-01", "close": 24.895168, "volume": 17094880, "typical_volume": 33293259.9, "trend": 27.579383, "fair_value": 25.341337, "relative_strength": -24.207274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.175179, "energy": 33.087443, "activity_lines": [ 24.623066, 24.560772, 26.260256, 26.871249 ] }, { "date": "2026-05-08", "close": 25.465014, "volume": 16329693, "typical_volume": 33064798.1, "trend": 27.397982, "fair_value": 25.373063, "relative_strength": -22.900136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.475159, "energy": 23.688053, "activity_lines": [ 25.07467, 24.602345, 26.085876, 26.734838 ] }, { "date": "2026-05-15", "close": 23.726982, "volume": 29322614, "typical_volume": 33269299.0, "trend": 27.173367, "fair_value": 25.392042, "relative_strength": -26.503278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.840103, "energy": 34.047096, "activity_lines": [ 24.696671, 24.405618, 25.756247, 26.497999 ] }, { "date": "2026-05-22", "close": 24.147243, "volume": 24385099, "typical_volume": 32982618.5, "trend": 27.062722, "fair_value": 25.422436, "relative_strength": -23.976957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.086892, "energy": 31.725843, "activity_lines": [ 24.421245, 24.358476, 25.481431, 26.302765 ] }, { "date": "2026-05-29", "close": 21.611429, "volume": 26741028, "typical_volume": 33147522.85, "trend": 26.849267, "fair_value": 25.443441, "relative_strength": -30.384814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.202589, "energy": 54.348586, "activity_lines": [ 23.443484, 23.888482, 24.982341, 25.951069 ] }, { "date": "2026-06-05", "close": 21.33, "volume": 8836068, "typical_volume": 30233561.9, "trend": 26.634504, "fair_value": 25.461251, "relative_strength": -29.720977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.855946, "energy": 72.636552, "activity_lines": [ 22.563762, 23.440105, 24.488976, 25.594987 ] }, { "date": "2026-06-12", "close": 19.719999, "volume": 6280945, "typical_volume": 25816343.05, "trend": 26.37011, "fair_value": 25.465565, "relative_strength": -34.125959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.666977, "energy": 84.429247, "activity_lines": [ 21.38505, 22.719528, 23.890665, 25.14889 ] }, { "date": "2026-06-19", "close": 20.41, "volume": 15878095, "typical_volume": 24293235.55, "trend": 26.147712, "fair_value": 25.470616, "relative_strength": -31.909284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.478886, "energy": 84.01157, "activity_lines": [ 20.81934, 22.160609, 23.414358, 24.764367 ] }, { "date": "2026-06-26", "close": 19.459999, "volume": 6148271, "typical_volume": 22636466.2, "trend": 25.921901, "fair_value": 25.478387, "relative_strength": -33.154155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.225483, "energy": 89.265445, "activity_lines": [ 20.158095, 21.479041, 22.902853, 24.332902 ] }, { "date": "2026-07-03", "close": 21.940001, "volume": 11666178, "typical_volume": 21284504.25, "trend": 25.72296, "fair_value": 25.494613, "relative_strength": -23.986766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.15372, "energy": 68.221557, "activity_lines": [ 20.636, 21.372586, 22.6735, 24.076005 ] }, { "date": "2026-07-10", "close": 21.85, "volume": 38603055, "typical_volume": 21844279.25, "trend": 25.519357, "fair_value": 25.512489, "relative_strength": -22.475272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.264424, "energy": 47.763631, "activity_lines": [ 21.062, 21.296117, 22.470169, 23.826136 ] }, { "date": "2026-07-17", "close": 20.879999, "volume": 35863433, "typical_volume": 22433147.55, "trend": 25.29458, "fair_value": 25.522268, "relative_strength": -20.443412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.735086, "energy": 40.028907, "activity_lines": [ 21.13, 21.09865, 22.211006, 23.526823 ] }, { "date": "2026-07-24", "close": 18.049999, "volume": 41337887, "typical_volume": 22451460.3, "trend": 25.001825, "fair_value": 25.511774, "relative_strength": -31.189783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.653124, "energy": 52.055744, "activity_lines": [ 20.177333, 20.470001, 21.724504, 23.059431 ] }, { "date": "2026-07-31", "close": 19.049999, "volume": 22629313, "typical_volume": 22561634.5, "trend": 24.7113, "fair_value": 25.500944, "relative_strength": -26.883466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.502573, "energy": 51.995076, "activity_lines": [ 19.715333, 20.126389, 21.379437, 22.675442 ] }, { "date": "2026-08-07", "close": 19.58, "volume": 19055055, "typical_volume": 22628982.45, "trend": 24.415884, "fair_value": 25.496061, "relative_strength": -26.074235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.244545, "energy": 52.534577, "activity_lines": [ 19.457333, 19.971818, 21.119126, 22.34439 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }