{ "ticker": { "uuid": "e45f1699-897a-4962-ad29-c17cfbf98ace", "symbol": "301203", "name": "Hangzhou Guotai Environmental Protection Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -67.863, "architecture_energy": 87.666, "architecture_maturity": 21.358, "architecture_confidence": 85.214, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 14.8, "rotation_up": 8.07, "upward_expansion": 21.98, "deceleration": 37.0, "rotation_down": 80.72, "downward_expansion": 97.65 }, "activity_lines": [ 32.489334, 35.56091, 39.312277, 40.361475 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 32.810001, "trend_reference": 40.604902, "distance_from_trend": -0.191969, "trend_direction": "Improving", "fair_value": 32.886131, "distance_from_fair_value": -0.002315, "fair_value_direction": "Weakening", "relative_strength": -14.747883, "relative_strength_direction": "Weakening", "price_momentum": -0.060008, "excess_performance": -0.067407, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.191969, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.046658, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.002315, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.511929, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.147479, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.281174, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.060008, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.542418, "read": "Supply-led" } ], "volume": { "latest": 3564100, "relative_activity": 0.816022, "balance": 0.542418, "dry_up": 0.918319, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.104471, "annualized_volatility": 0.486584, "from_high_reference": -0.380593, "from_low_reference": 0.263981 }, "levels": { "trend_reference": 40.604902, "fair_value_reference": 32.886131, "structural_low": 29.99, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.057147, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.002878, "regime_survival": 0.0, "best_return": 0.092755, "worst_return": 0.021538, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.232765, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.14609, "regime_survival": 0.0, "best_return": 0.302623, "worst_return": 0.162907, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.273898, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.003351, "regime_survival": 0.0, "best_return": 0.319236, "worst_return": 0.228561, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.621842, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.098452, "regime_survival": 0.0, "best_return": 0.621842, "worst_return": 0.621842, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.068226, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.045128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.082734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": -0.024847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.071297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.05314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.039156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.060275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.016862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.069217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.110678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.078472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.179559, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.078921, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 36.389473, "volume": 25122557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 34.513725, "volume": 11026904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 36.478794, "volume": 13108877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 42.749149, "volume": 18555850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 50.922043, "volume": 65196313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 45.875393, "volume": 40575422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.347198, "volume": 27396386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 40.891262, "volume": 18647241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 42.043507, "volume": 10357823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 41.534378, "volume": 7492332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 39.497852, "volume": 9733555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 37.845406, "volume": 4774381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 38.997658, "volume": 7210151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 38.292015, "volume": 6012458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.122307, "volume": 9411747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.372402, "volume": 4926425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.880741, "volume": 4521458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.112976, "volume": 2920938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.594517, "volume": 3221758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.281891, "volume": 2041004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 34.254692, "volume": 2491021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.7281, "volume": 3417736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.040325, "volume": 3158480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.210033, "volume": 6388575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.592525, "volume": 3380469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.95874, "volume": 4497059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.26898, "volume": 3109315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.518282, "volume": 4995308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.769575, "volume": 5580851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.118326, "volume": 9803579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.385893, "volume": 3643992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.100861, "volume": 4906659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.966879, "volume": 5333059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.743574, "volume": 4561379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.253105, "volume": 4264376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.779305, "volume": 9671841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.368025, "volume": 4889893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.341627, "volume": 3560397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.199112, "volume": 1505365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.886887, "volume": 2743436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.565331, "volume": 2727192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.940084, "volume": 2603513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.789545, "volume": 2821926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.093838, "volume": 2642734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.34679, "volume": 1249986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.76594, "volume": 1481412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.522356, "volume": 1663490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.260036, "volume": 1961058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.138245, "volume": 1260682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.388762, "volume": 1182952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.742332, "volume": 1496134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.976545, "volume": 1364693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.217693, "volume": 1157577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.566767, "volume": 4760681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.049059, "volume": 1315074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.31138, "volume": 1213018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.515053, "volume": 1040679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.821781, "volume": 702921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.456406, "volume": 723181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.416866, "volume": 2805576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.293015, "volume": 1671401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.69099, "volume": 5808979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.328053, "volume": 3513032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.002584, "volume": 2939654, "typical_volume": 1965609.0, "trend": 26.63425, "fair_value": 31.53029, "relative_strength": -16.336328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.034565, "energy": 35.627669, "activity_lines": [ 27.426733, 26.124449, 25.527818, 25.905526 ] }, { "date": "2024-11-01", "close": 26.88773, "volume": 3172405, "typical_volume": 2061729.95, "trend": 26.522071, "fair_value": 31.472974, "relative_strength": -17.691487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.633819, "energy": 33.076088, "activity_lines": [ 27.340543, 26.415214, 25.656123, 25.92188 ] }, { "date": "2024-11-08", "close": 28.274275, "volume": 4176115, "typical_volume": 2196465.1, "trend": 26.505237, "fair_value": 31.433965, "relative_strength": -18.242436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.367005, "energy": 41.075351, "activity_lines": [ 27.618476, 26.906467, 25.918665, 26.034925 ] }, { "date": "2024-11-15", "close": 27.215628, "volume": 3348731, "typical_volume": 2280727.15, "trend": 26.500157, "fair_value": 31.383142, "relative_strength": -17.623086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.414208, "energy": 23.821857, "activity_lines": [ 27.544777, 27.133185, 26.073201, 26.080757 ] }, { "date": "2024-11-22", "close": 27.056362, "volume": 2736174, "typical_volume": 2319482.95, "trend": 26.457315, "fair_value": 31.331633, "relative_strength": -15.004745, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.573695, "energy": 20.439677, "activity_lines": [ 27.383013, 27.263664, 26.209268, 26.116641 ] }, { "date": "2024-11-29", "close": 28.124378, "volume": 2936077, "typical_volume": 2403252.7, "trend": 26.42149, "fair_value": 31.2939, "relative_strength": -12.484083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.959655, "energy": 24.183886, "activity_lines": [ 27.595367, 27.511334, 26.443259, 26.224194 ] }, { "date": "2024-12-06", "close": 29.698296, "volume": 8524939, "typical_volume": 2770352.05, "trend": 26.415204, "fair_value": 31.275347, "relative_strength": -8.505342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.002814, "energy": 42.260909, "activity_lines": [ 28.324241, 27.942117, 26.817689, 26.435601 ] }, { "date": "2024-12-13", "close": 29.014389, "volume": 4534894, "typical_volume": 2922290.05, "trend": 26.396839, "fair_value": 31.249359, "relative_strength": -9.36978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.941205, "energy": 46.677368, "activity_lines": [ 28.637774, 28.17071, 27.106463, 26.60329 ] }, { "date": "2024-12-20", "close": 28.22743, "volume": 3312939, "typical_volume": 3019702.35, "trend": 26.373084, "fair_value": 31.215019, "relative_strength": -10.640491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.231164, "energy": 44.915401, "activity_lines": [ 28.639647, 28.243103, 27.299946, 26.721393 ] }, { "date": "2024-12-27", "close": 27.562265, "volume": 2062051, "typical_volume": 3064926.05, "trend": 26.332175, "fair_value": 31.173977, "relative_strength": -12.21308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.502223, "energy": 36.629117, "activity_lines": [ 28.352345, 28.166621, 27.414599, 26.798114 ] }, { "date": "2025-01-03", "close": 28.16185, "volume": 3638467, "typical_volume": 3008815.35, "trend": 26.367775, "fair_value": 31.140509, "relative_strength": -2.881943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.427993, "energy": 27.233623, "activity_lines": [ 28.231178, 28.194897, 27.570429, 26.916157 ] }, { "date": "2025-01-10", "close": 30.541462, "volume": 11265909, "typical_volume": 3506357.1, "trend": 26.474264, "fair_value": 31.133926, "relative_strength": 6.844298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.959028, "energy": 41.927168, "activity_lines": [ 28.900717, 28.652934, 27.940531, 27.185428 ] }, { "date": "2025-01-17", "close": 30.232302, "volume": 11435831, "typical_volume": 4017497.75, "trend": 26.58981, "fair_value": 31.124125, "relative_strength": 2.518801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.780233, "energy": 54.101809, "activity_lines": [ 29.410991, 28.988328, 28.250273, 27.427882 ] }, { "date": "2025-01-24", "close": 30.377254, "volume": 7884523, "typical_volume": 4359689.95, "trend": 26.718306, "fair_value": 31.116094, "relative_strength": 2.053744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.684877, "energy": 62.01047, "activity_lines": [ 29.888389, 29.314476, 28.545625, 27.672233 ] }, { "date": "2025-01-31", "close": 30.444483, "volume": 595600, "typical_volume": 4354323.9, "trend": 26.857788, "fair_value": 31.10895, "relative_strength": 4.026311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.642782, "energy": 69.004218, "activity_lines": [ 30.244874, 29.595365, 28.814703, 27.912631 ] }, { "date": "2025-02-07", "close": 30.127554, "volume": 2452325, "typical_volume": 4440781.1, "trend": 26.990765, "fair_value": 31.098619, "relative_strength": -0.95365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.89445, "energy": 59.571165, "activity_lines": [ 30.303569, 29.757027, 29.017299, 28.123584 ] }, { "date": "2025-02-14", "close": 29.599335, "volume": 2935227, "typical_volume": 4447263.65, "trend": 27.131117, "fair_value": 31.083002, "relative_strength": -4.316293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.178695, "energy": 41.176114, "activity_lines": [ 30.055143, 29.786228, 29.133058, 28.291879 ] }, { "date": "2025-02-21", "close": 29.09993, "volume": 2784945, "typical_volume": 4502940.85, "trend": 27.27637, "fair_value": 31.062558, "relative_strength": -7.813726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.525511, "energy": 28.294268, "activity_lines": [ 29.703058, 29.726428, 29.181339, 28.418899 ] }, { "date": "2025-02-28", "close": 28.552505, "volume": 3534682, "typical_volume": 4389226.0, "trend": 27.395569, "fair_value": 31.036945, "relative_strength": -6.125644, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.954427, "energy": 17.852134, "activity_lines": [ 29.243989, 29.56554, 29.173642, 28.50123 ] }, { "date": "2025-03-07", "close": 29.560921, "volume": 2232698, "typical_volume": 4325209.3, "trend": 27.573677, "fair_value": 31.022035, "relative_strength": -4.768125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.145189, "energy": 18.45197, "activity_lines": [ 29.242709, 29.58209, 29.25312, 28.64093 ] }, { "date": "2025-03-14", "close": 29.983494, "volume": 2740603, "typical_volume": 4315256.75, "trend": 27.720901, "fair_value": 31.01165, "relative_strength": -4.400598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.205118, "energy": 18.036332, "activity_lines": [ 29.441191, 29.639133, 29.36221, 28.796402 ] }, { "date": "2025-03-21", "close": 30.012304, "volume": 3491565, "typical_volume": 4331214.75, "trend": 27.919676, "fair_value": 31.001756, "relative_strength": -1.559661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.865451, "energy": 22.275952, "activity_lines": [ 29.65888, 29.668293, 29.464611, 28.944235 ] }, { "date": "2025-03-28", "close": 28.917458, "volume": 2850550, "typical_volume": 4264936.5, "trend": 28.073212, "fair_value": 30.981321, "relative_strength": -4.219476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.153663, "energy": 18.618636, "activity_lines": [ 29.484089, 29.508011, 29.447862, 29.008608 ] }, { "date": "2025-04-04", "close": 29.484089, "volume": 2083322, "typical_volume": 4201666.05, "trend": 28.27218, "fair_value": 30.966785, "relative_strength": 0.153543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.778176, "energy": 18.126447, "activity_lines": [ 29.51034, 29.474659, 29.482015, 29.099632 ] }, { "date": "2025-04-11", "close": 27.015875, "volume": 3471909, "typical_volume": 4238452.8, "trend": 28.411983, "fair_value": 30.928795, "relative_strength": -3.028992, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.325063, "energy": 12.13069, "activity_lines": [ 28.651747, 29.008781, 29.270298, 29.01858 ] }, { "date": "2025-04-18", "close": 27.544094, "volume": 1927000, "typical_volume": 4187998.95, "trend": 28.581572, "fair_value": 30.89656, "relative_strength": -0.50932, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.624131, "energy": 31.618263, "activity_lines": [ 28.138897, 28.70128, 29.109081, 28.962588 ] }, { "date": "2025-04-25", "close": 28.091516, "volume": 2758399, "typical_volume": 3899671.95, "trend": 28.670727, "fair_value": 30.870098, "relative_strength": 0.192861, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.506331, "energy": 37.737837, "activity_lines": [ 27.971148, 28.540283, 29.002762, 28.930971 ] }, { "date": "2025-05-02", "close": 28.264389, "volume": 1246820, "typical_volume": 3735268.25, "trend": 28.669773, "fair_value": 30.845745, "relative_strength": 1.116095, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.996742, "energy": 37.431498, "activity_lines": [ 27.989075, 28.438132, 28.920558, 28.904756 ] }, { "date": "2025-05-09", "close": 29.359236, "volume": 2218686, "typical_volume": 3680555.6, "trend": 28.758715, "fair_value": 30.831981, "relative_strength": 2.798912, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.675072, "energy": 12.130819, "activity_lines": [ 28.41549, 28.550236, 28.946197, 28.949237 ] }, { "date": "2025-05-16", "close": 29.368841, "volume": 2090681, "typical_volume": 3681987.1, "trend": 28.826741, "fair_value": 30.818558, "relative_strength": 2.41117, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.486676, "energy": 6.113787, "activity_lines": [ 28.853429, 28.649419, 28.967362, 28.9886 ] }, { "date": "2025-05-23", "close": 28.696564, "volume": 2565175, "typical_volume": 3628322.5, "trend": 28.849874, "fair_value": 30.799267, "relative_strength": 0.696909, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.566529, "energy": 7.294001, "activity_lines": [ 28.910412, 28.629861, 28.915897, 28.980202 ] }, { "date": "2025-05-30", "close": 29.436068, "volume": 2775975, "typical_volume": 3203825.8, "trend": 28.934818, "fair_value": 30.786986, "relative_strength": 4.337808, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.323699, "energy": 14.364385, "activity_lines": [ 29.137065, 28.768158, 28.932315, 29.018021 ] }, { "date": "2025-06-06", "close": 29.560921, "volume": 1627875, "typical_volume": 2713428.0, "trend": 28.977706, "fair_value": 30.776039, "relative_strength": 3.325627, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.362404, "energy": 14.578054, "activity_lines": [ 29.315699, 28.939632, 28.965887, 29.058414 ] }, { "date": "2025-06-13", "close": 30.021908, "volume": 3204077, "typical_volume": 2479405.7, "trend": 29.071249, "fair_value": 30.769365, "relative_strength": 5.568013, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.320528, "energy": 27.072397, "activity_lines": [ 29.56156, 29.183223, 29.04656, 29.125782 ] }, { "date": "2025-06-20", "close": 28.696564, "volume": 2764739, "typical_volume": 2587862.65, "trend": 29.125923, "fair_value": 30.751183, "relative_strength": 2.147537, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.220719, "energy": 9.115685, "activity_lines": [ 29.321461, 29.176063, 29.002702, 29.101609 ] }, { "date": "2025-06-27", "close": 31.203194, "volume": 9537564, "typical_volume": 2942124.6, "trend": 29.22855, "fair_value": 30.755113, "relative_strength": 7.065968, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.281243, "energy": 33.673993, "activity_lines": [ 29.961724, 29.594097, 29.205894, 29.235626 ] }, { "date": "2025-07-04", "close": 31.798637, "volume": 7962742, "typical_volume": 3193500.35, "trend": 29.298561, "fair_value": 30.764109, "relative_strength": 7.752743, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.058809, "energy": 57.853866, "activity_lines": [ 30.633359, 30.053863, 29.460673, 29.401439 ] }, { "date": "2025-07-11", "close": 31.98111, "volume": 6776667, "typical_volume": 3393086.45, "trend": 29.397452, "fair_value": 30.774511, "relative_strength": 6.445373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.172858, "energy": 70.224755, "activity_lines": [ 31.208314, 30.479405, 29.722357, 29.574506 ] }, { "date": "2025-07-18", "close": 32.864025, "volume": 5683072, "typical_volume": 3500505.95, "trend": 29.552005, "fair_value": 30.792219, "relative_strength": 7.084748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.159849, "energy": 79.767805, "activity_lines": [ 31.916229, 30.9979, 30.054409, 29.798156 ] }, { "date": "2025-07-25", "close": 32.66782, "volume": 5430343, "typical_volume": 3660388.2, "trend": 29.72219, "fair_value": 30.80798, "relative_strength": 3.98814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.430287, "energy": 77.851512, "activity_lines": [ 32.369267, 31.416997, 30.347243, 29.999176 ] }, { "date": "2025-08-01", "close": 32.432381, "volume": 4552865, "typical_volume": 3751001.3, "trend": 29.864541, "fair_value": 30.821517, "relative_strength": 4.877494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.392732, "energy": 73.336345, "activity_lines": [ 32.479074, 31.733306, 30.602859, 30.174027 ] }, { "date": "2025-08-08", "close": 34.208015, "volume": 10795573, "typical_volume": 4116201.7, "trend": 29.98676, "fair_value": 30.849504, "relative_strength": 9.11346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.071898, "energy": 72.796037, "activity_lines": [ 33.098815, 32.304534, 31.015923, 30.454252 ] }, { "date": "2025-08-15", "close": 33.854851, "volume": 8017371, "typical_volume": 4374542.75, "trend": 30.107511, "fair_value": 30.874138, "relative_strength": 3.397907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.223962, "energy": 60.364912, "activity_lines": [ 33.440208, 32.724787, 31.375372, 30.703806 ] }, { "date": "2025-08-22", "close": 31.706427, "volume": 12173139, "typical_volume": 4879033.6, "trend": 30.151817, "fair_value": 30.880905, "relative_strength": -7.182019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.660424, "energy": 43.020826, "activity_lines": [ 32.940544, 32.676347, 31.506698, 30.806962 ] }, { "date": "2025-08-29", "close": 31.186489, "volume": 7989184, "typical_volume": 5104897.35, "trend": 30.176551, "fair_value": 30.883369, "relative_strength": -12.241988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.00412, "energy": 30.804442, "activity_lines": [ 32.344741, 32.502744, 31.577923, 30.873715 ] }, { "date": "2025-09-05", "close": 31.922251, "volume": 5168845, "typical_volume": 5266989.6, "trend": 30.236374, "fair_value": 30.89168, "relative_strength": -9.195693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.308991, "energy": 20.178166, "activity_lines": [ 32.092947, 32.417645, 31.699361, 30.986341 ] }, { "date": "2025-09-12", "close": 35.18903, "volume": 24163687, "typical_volume": 6337254.0, "trend": 30.422697, "fair_value": 30.925786, "relative_strength": -2.395345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.687279, "energy": 32.619243, "activity_lines": [ 32.964088, 32.913432, 32.111073, 31.305867 ] }, { "date": "2025-09-19", "close": 34.198208, "volume": 8163076, "typical_volume": 6683066.8, "trend": 30.59264, "fair_value": 30.951553, "relative_strength": -6.101925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.014788, "energy": 34.799722, "activity_lines": [ 33.439555, 33.167427, 32.394622, 31.549448 ] }, { "date": "2025-09-26", "close": 34.521942, "volume": 10787927, "typical_volume": 7111528.85, "trend": 30.791621, "fair_value": 30.979447, "relative_strength": -6.166921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.118608, "energy": 48.406708, "activity_lines": [ 34.000042, 33.439971, 32.680748, 31.802952 ] }, { "date": "2025-10-03", "close": 34.080486, "volume": 3125550, "typical_volume": 7163272.3, "trend": 30.942273, "fair_value": 31.003486, "relative_strength": -9.436533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.90613, "energy": 54.832484, "activity_lines": [ 34.225676, 33.602106, 32.900245, 32.015136 ] }, { "date": "2025-10-10", "close": 33.982384, "volume": 2301856, "typical_volume": 7150106.35, "trend": 31.075569, "fair_value": 31.026401, "relative_strength": -8.471739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.608485, "energy": 47.698147, "activity_lines": [ 34.225676, 33.72072, 33.087963, 32.211273 ] }, { "date": "2025-10-17", "close": 34.433647, "volume": 6393259, "typical_volume": 7330970.55, "trend": 31.222947, "fair_value": 31.05241, "relative_strength": -2.435775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.391944, "energy": 38.086131, "activity_lines": [ 34.238755, 33.8932, 33.293488, 32.427923 ] }, { "date": "2025-10-24", "close": 34.512131, "volume": 6865296, "typical_volume": 7592841.6, "trend": 31.409436, "fair_value": 31.07862, "relative_strength": -6.604473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.135284, "energy": 34.00415, "activity_lines": [ 34.328354, 34.075847, 33.48269, 32.640128 ] }, { "date": "2025-10-31", "close": 34.42384, "volume": 6503020, "typical_volume": 7757788.75, "trend": 31.574095, "fair_value": 31.103772, "relative_strength": -7.464303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.780543, "energy": 31.524849, "activity_lines": [ 34.367595, 34.230491, 33.639905, 32.834606 ] }, { "date": "2025-11-07", "close": 34.708336, "volume": 4481020, "typical_volume": 7843602.8, "trend": 31.83051, "fair_value": 31.130672, "relative_strength": -6.915675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.470272, "energy": 34.040506, "activity_lines": [ 34.508207, 34.387453, 33.803254, 33.036815 ] }, { "date": "2025-11-14", "close": 35.012447, "volume": 4737094, "typical_volume": 7603579.3, "trend": 32.079455, "fair_value": 31.159426, "relative_strength": -4.841304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.128826, "energy": 35.342019, "activity_lines": [ 34.708334, 34.535675, 33.966939, 33.242101 ] }, { "date": "2025-11-21", "close": 31.814339, "volume": 7005302, "typical_volume": 7555707.3, "trend": 32.203549, "fair_value": 31.164241, "relative_strength": -8.823527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.715986, "energy": 12.038462, "activity_lines": [ 33.773753, 34.046238, 33.807902, 33.224997 ] }, { "date": "2025-11-28", "close": 32.687443, "volume": 3475655, "typical_volume": 7390656.7, "trend": 32.350985, "fair_value": 31.17536, "relative_strength": -9.45612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.012578, "energy": 13.38387, "activity_lines": [ 33.304828, 33.776905, 33.731944, 33.256216 ] }, { "date": "2025-12-05", "close": 32.069401, "volume": 3666066, "typical_volume": 7289806.4, "trend": 32.441323, "fair_value": 31.181838, "relative_strength": -12.083191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.558016, "energy": 12.678225, "activity_lines": [ 32.751535, 33.422669, 33.59376, 33.238049 ] }, { "date": "2025-12-12", "close": 30.813702, "volume": 3080680, "typical_volume": 7172323.25, "trend": 32.489485, "fair_value": 31.17919, "relative_strength": -16.006943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.948215, "energy": 30.621762, "activity_lines": [ 31.936638, 32.884715, 33.339771, 33.133041 ] }, { "date": "2025-12-19", "close": 31.412123, "volume": 3188556, "typical_volume": 7104107.8, "trend": 32.580004, "fair_value": 31.180854, "relative_strength": -13.449191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.766646, "energy": 40.716519, "activity_lines": [ 31.580857, 32.514962, 33.151603, 33.063534 ] }, { "date": "2025-12-26", "close": 31.745668, "volume": 2624794, "typical_volume": 6695568.85, "trend": 32.656991, "fair_value": 31.184859, "relative_strength": -15.363008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.654654, "energy": 45.782567, "activity_lines": [ 31.576279, 32.252585, 33.000059, 33.009706 ] }, { "date": "2026-01-02", "close": 32.020351, "volume": 1556500, "typical_volume": 6372525.3, "trend": 32.738972, "fair_value": 31.190743, "relative_strength": -13.845634, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.217797, "energy": 39.229259, "activity_lines": [ 31.66784, 32.089023, 32.886402, 32.968632 ] }, { "date": "2026-01-09", "close": 33.305485, "volume": 4192940, "typical_volume": 5973515.35, "trend": 32.848424, "fair_value": 31.205531, "relative_strength": -13.706388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.843792, "energy": 9.261138, "activity_lines": [ 32.232252, 32.204426, 32.903873, 33.005182 ] }, { "date": "2026-01-16", "close": 34.325741, "volume": 4222108, "typical_volume": 5785161.55, "trend": 33.036063, "fair_value": 31.2272, "relative_strength": -11.710048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.656251, "energy": 12.350891, "activity_lines": [ 33.054344, 32.525665, 33.010898, 33.100492 ] }, { "date": "2026-01-23", "close": 35.483334, "volume": 3619700, "typical_volume": 5707704.3, "trend": 33.178735, "fair_value": 31.256552, "relative_strength": -9.418822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.900509, "energy": 26.067696, "activity_lines": [ 34.028164, 33.064331, 33.21322, 33.258381 ] }, { "date": "2026-01-30", "close": 34.904541, "volume": 4187600, "typical_volume": 4708899.95, "trend": 33.282265, "fair_value": 31.281538, "relative_strength": -9.081651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.922326, "energy": 38.731746, "activity_lines": [ 34.537639, 33.489201, 33.343462, 33.369723 ] }, { "date": "2026-02-06", "close": 36.297581, "volume": 5150351, "typical_volume": 4558263.7, "trend": 33.426147, "fair_value": 31.315661, "relative_strength": -3.254963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.233815, "energy": 63.954635, "activity_lines": [ 35.300869, 34.111165, 33.607729, 33.56426 ] }, { "date": "2026-02-13", "close": 43.7533, "volume": 21579240, "typical_volume": 5097829.35, "trend": 33.789123, "fair_value": 31.399699, "relative_strength": 14.731163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.081936, "energy": 87.083176, "activity_lines": [ 38.26419, 36.023075, 34.572067, 34.230528 ] }, { "date": "2026-02-27", "close": 47.785275, "volume": 10181025, "typical_volume": 5450603.1, "trend": 34.293038, "fair_value": 31.50967, "relative_strength": 21.330182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.009935, "energy": 97.817705, "activity_lines": [ 41.874982, 38.455637, 35.876445, 35.133505 ] }, { "date": "2026-03-06", "close": 47.029892, "volume": 8974243, "typical_volume": 5784222.45, "trend": 34.779622, "fair_value": 31.613138, "relative_strength": 21.589036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.987675, "energy": 95.288506, "activity_lines": [ 44.336678, 40.442283, 37.04362, 35.955238 ] }, { "date": "2026-03-13", "close": 42.880196, "volume": 10650269, "typical_volume": 5997072.95, "trend": 35.068695, "fair_value": 31.687754, "relative_strength": 9.807037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.373879, "energy": 88.595222, "activity_lines": [ 44.64537, 41.390479, 37.753455, 36.477855 ] }, { "date": "2026-03-20", "close": 41.673546, "volume": 5362600, "typical_volume": 5921938.15, "trend": 35.329318, "fair_value": 31.75345, "relative_strength": 9.696187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.534458, "energy": 86.477397, "activity_lines": [ 44.020136, 41.916839, 38.308149, 36.903975 ] }, { "date": "2026-03-27", "close": 40.918163, "volume": 8074101, "typical_volume": 6000492.2, "trend": 35.636376, "fair_value": 31.81335, "relative_strength": 8.410273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.119535, "energy": 55.718203, "activity_lines": [ 42.78471, 42.130343, 38.7568, 37.264545 ] }, { "date": "2026-04-03", "close": 38.810001, "volume": 6487616, "typical_volume": 6100822.0, "trend": 35.890493, "fair_value": 31.858783, "relative_strength": 5.828784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.220912, "energy": 30.194506, "activity_lines": [ 41.035572, 41.822133, 38.973748, 37.469295 ] }, { "date": "2026-04-10", "close": 41.02, "volume": 3860456, "typical_volume": 6056990.1, "trend": 36.193751, "fair_value": 31.917888, "relative_strength": 4.361476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.159353, "energy": 24.818303, "activity_lines": [ 40.621452, 41.834209, 39.381641, 37.800231 ] }, { "date": "2026-04-17", "close": 41.139999, "volume": 4204290, "typical_volume": 5916939.5, "trend": 36.392117, "fair_value": 31.977004, "relative_strength": 0.605212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.649329, "energy": 23.391749, "activity_lines": [ 40.647991, 41.767436, 39.772355, 38.119344 ] }, { "date": "2026-04-24", "close": 44.400002, "volume": 7190166, "typical_volume": 6102665.05, "trend": 36.732177, "fair_value": 32.044923, "relative_strength": 8.060547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.816366, "energy": 31.720229, "activity_lines": [ 41.877211, 42.180019, 40.429137, 38.635982 ] }, { "date": "2026-05-01", "close": 45.560001, "volume": 6429714, "typical_volume": 6240847.45, "trend": 37.100112, "fair_value": 32.131715, "relative_strength": 9.516004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.843844, "energy": 45.381875, "activity_lines": [ 43.311334, 42.656194, 41.140622, 39.205519 ] }, { "date": "2026-05-08", "close": 48.68, "volume": 4565995, "typical_volume": 6315113.2, "trend": 37.586762, "fair_value": 32.246644, "relative_strength": 13.369553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.358663, "energy": 63.960667, "activity_lines": [ 45.476001, 43.666793, 42.085008, 39.952609 ] }, { "date": "2026-05-15", "close": 49.169998, "volume": 8435597, "typical_volume": 6577465.25, "trend": 38.093016, "fair_value": 32.362956, "relative_strength": 14.320918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.809176, "energy": 74.788942, "activity_lines": [ 47.146, 44.750214, 42.990983, 40.699914 ] }, { "date": "2026-05-22", "close": 46.009998, "volume": 7199039, "typical_volume": 6806177.5, "trend": 38.478894, "fair_value": 32.461375, "relative_strength": 6.679353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.487598, "energy": 70.574572, "activity_lines": [ 47.219332, 45.220179, 43.511444, 41.210687 ] }, { "date": "2026-05-29", "close": 43.990002, "volume": 5276946, "typical_volume": 6992199.8, "trend": 38.794823, "fair_value": 32.541457, "relative_strength": 2.146475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.421288, "energy": 56.277115, "activity_lines": [ 46.294666, 45.265967, 43.7716, 41.566242 ] }, { "date": "2026-06-05", "close": 43.799999, "volume": 742600, "typical_volume": 6819682.8, "trend": 39.107362, "fair_value": 32.617406, "relative_strength": 3.486405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.268354, "energy": 37.188211, "activity_lines": [ 45.334, 45.235091, 43.956661, 41.889157 ] }, { "date": "2026-06-12", "close": 44.860001, "volume": 766800, "typical_volume": 6646917.4, "trend": 39.445751, "fair_value": 32.694653, "relative_strength": 8.407359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.124104, "energy": 23.728731, "activity_lines": [ 44.844, 45.344545, 44.192701, 42.260295 ] }, { "date": "2026-06-19", "close": 42.66, "volume": 3572305, "typical_volume": 6644547.65, "trend": 39.700669, "fair_value": 32.763649, "relative_strength": -3.568262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.848358, "energy": 20.787118, "activity_lines": [ 43.875334, 44.944, 44.169055, 42.467666 ] }, { "date": "2026-06-26", "close": 41.439999, "volume": 906795, "typical_volume": 6480507.4, "trend": 40.021525, "fair_value": 32.830493, "relative_strength": -4.69016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.386294, "energy": 16.709909, "activity_lines": [ 42.934, 44.291818, 43.995043, 42.579881 ] }, { "date": "2026-07-03", "close": 40.34, "volume": 666317, "typical_volume": 6256305.7, "trend": 40.27661, "fair_value": 32.887251, "relative_strength": -5.845204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.339584, "energy": 16.23298, "activity_lines": [ 41.930666, 43.434182, 43.685148, 42.600427 ] }, { "date": "2026-07-10", "close": 38.900002, "volume": 2930686, "typical_volume": 5323878.0, "trend": 40.504297, "fair_value": 32.935122, "relative_strength": -5.591121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.204548, "energy": 26.234831, "activity_lines": [ 40.690667, 42.388546, 43.21886, 42.511614 ] }, { "date": "2026-07-17", "close": 35.0, "volume": 2937793, "typical_volume": 4961716.4, "trend": 40.64384, "fair_value": 32.954557, "relative_strength": -6.466665, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.075032, "energy": 59.483777, "activity_lines": [ 38.477334, 40.754909, 42.404255, 42.156498 ] }, { "date": "2026-07-24", "close": 30.41, "volume": 5941360, "typical_volume": 4810072.25, "trend": 40.610436, "fair_value": 32.944111, "relative_strength": -18.672549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.314832, "energy": 79.061194, "activity_lines": [ 35.391334, 38.535455, 41.21339, 41.49625 ] }, { "date": "2026-07-31", "close": 30.790001, "volume": 3600336, "typical_volume": 4457575.6, "trend": 40.57858, "fair_value": 32.929402, "relative_strength": -16.078278, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.382797, "energy": 83.007099, "activity_lines": [ 33.248667, 36.726182, 40.137857, 40.862674 ] }, { "date": "2026-08-07", "close": 32.810001, "volume": 3564100, "typical_volume": 4367650.6, "trend": 40.604902, "fair_value": 32.886131, "relative_strength": -14.747883, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.862821, "energy": 87.666178, "activity_lines": [ 32.489334, 35.56091, 39.312277, 40.361475 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }