{ "ticker": { "uuid": "e4632bcd-d23e-4443-9d80-b3100192cc82", "symbol": "VTNA", "name": "Vitania Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.458, "architecture_energy": 67.947, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 1.21, "rotation_up": 29.88, "upward_expansion": 12.0, "deceleration": 60.83, "rotation_down": 61.7, "downward_expansion": 90.0 }, "activity_lines": [ 16.150667, 17.243455, 543.224238, 933.986645 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 15.12, "trend_reference": 1401.065667, "distance_from_trend": -0.989208, "trend_direction": "Weakening", "fair_value": 2016.079019, "distance_from_fair_value": -0.9925, "fair_value_direction": "Weakening", "relative_strength": -99.262946, "relative_strength_direction": "Weakening", "price_momentum": -0.993102, "excess_performance": -1.022002, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.989208, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.358995, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.9925, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.996308, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.992629, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.698764, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.993102, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.25436, "read": "Supply-led" } ], "volume": { "latest": 44503, "relative_activity": 2.333941, "balance": 0.25436, "dry_up": 1.692229, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 14.545024, "annualized_volatility": 6.374851, "from_high_reference": -0.994294, "from_low_reference": 0.023697 }, "levels": { "trend_reference": 1401.065667, "fair_value_reference": 2016.079019, "structural_low": 14.77, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.00967, "positive_rate": 0.576923, "directional_follow_through": 0.423077, "median_excess_return": -0.017967, "regime_survival": 0.807692, "best_return": 0.162111, "worst_return": -0.991167, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.015485, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.082977, "regime_survival": 0.5, "best_return": 0.106503, "worst_return": -0.99299, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.053723, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.088421, "regime_survival": 0.4, "best_return": 0.346073, "worst_return": -0.12667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.049213, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.162473, "regime_survival": 0.333333, "best_return": 0.232461, "worst_return": -0.259114, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-08-23", "tenure": "Developing", "return": -0.032984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.010875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.006244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.143199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.077944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.079598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.090832, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.106033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.141258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.082234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.011542, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.125353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": -0.102405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": -0.993102, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1925.009644, "volume": 32446, "typical_volume": 53385.8, "trend": 2181.844071, "fair_value": 2358.625151, "relative_strength": -18.59596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.394943, "energy": 66.413372, "activity_lines": [ 1965.788574, 2017.652812, 2059.349969, 2099.730412 ] }, { "date": "2023-08-25", "close": 1913.015747, "volume": 16375, "typical_volume": 53756.0, "trend": 2160.32181, "fair_value": 2360.645897, "relative_strength": -19.231946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.110952, "energy": 68.034859, "activity_lines": [ 1938.069515, 1990.194212, 2041.911324, 2082.386649 ] }, { "date": "2023-09-01", "close": 1895.025024, "volume": 35356, "typical_volume": 53645.2, "trend": 2137.366956, "fair_value": 2362.86518, "relative_strength": -19.903669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.398476, "energy": 66.150841, "activity_lines": [ 1919.412459, 1966.152042, 2024.377492, 2065.270727 ] }, { "date": "2023-09-08", "close": 1848.503296, "volume": 50846, "typical_volume": 55305.8, "trend": 2112.028475, "fair_value": 2365.11292, "relative_strength": -20.714174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.071585, "energy": 69.180899, "activity_lines": [ 1892.511092, 1937.867385, 2004.526217, 2046.634362 ] }, { "date": "2023-09-15", "close": 1741.531982, "volume": 74665, "typical_volume": 56877.4, "trend": 2088.788029, "fair_value": 2366.521217, "relative_strength": -25.64837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.445442, "energy": 80.703774, "activity_lines": [ 1835.85262, 1894.014051, 1975.427408, 2022.731362 ] }, { "date": "2023-09-22", "close": 1851.502441, "volume": 94494, "typical_volume": 56426.8, "trend": 2072.444938, "fair_value": 2368.813804, "relative_strength": -21.196179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.685288, "energy": 71.836512, "activity_lines": [ 1831.481054, 1876.489761, 1957.999321, 2007.422615 ] }, { "date": "2023-09-29", "close": 1908.487183, "volume": 57057, "typical_volume": 57541.5, "trend": 2063.731726, "fair_value": 2370.927222, "relative_strength": -17.5984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.958844, "energy": 60.699262, "activity_lines": [ 1851.004883, 1873.843011, 1947.652477, 1996.844695 ] }, { "date": "2023-10-06", "close": 1893.491211, "volume": 21000, "typical_volume": 56819.8, "trend": 2050.154228, "fair_value": 2372.835621, "relative_strength": -17.231482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.024598, "energy": 44.198351, "activity_lines": [ 1865.831958, 1872.659033, 1937.731401, 1985.861436 ] }, { "date": "2023-10-13", "close": 1794.517822, "volume": 40817, "typical_volume": 58154.55, "trend": 2033.677413, "fair_value": 2374.340167, "relative_strength": -15.83376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.745497, "energy": 40.914671, "activity_lines": [ 1847.770158, 1855.488581, 1919.367279, 1969.368765 ] }, { "date": "2023-10-20", "close": 1703.542236, "volume": 41169, "typical_volume": 58080.75, "trend": 2017.699597, "fair_value": 2375.210295, "relative_strength": -17.579982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.697289, "energy": 49.920751, "activity_lines": [ 1802.982194, 1824.367758, 1893.369518, 1948.069721 ] }, { "date": "2023-10-27", "close": 1654.55542, "volume": 34454, "typical_volume": 56229.25, "trend": 2004.220089, "fair_value": 2376.291644, "relative_strength": -16.359712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.773561, "energy": 70.377072, "activity_lines": [ 1744.397941, 1789.293714, 1863.922774, 1924.641064 ] }, { "date": "2023-11-03", "close": 1651.556152, "volume": 187426, "typical_volume": 63433.05, "trend": 1984.177266, "fair_value": 2376.53388, "relative_strength": -20.089279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.610494, "energy": 79.709893, "activity_lines": [ 1697.943734, 1758.591699, 1836.239775, 1901.888552 ] }, { "date": "2023-11-10", "close": 1766.525269, "volume": 50872, "typical_volume": 64772.15, "trend": 1965.101554, "fair_value": 2376.866156, "relative_strength": -15.053557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.069029, "energy": 70.405436, "activity_lines": [ 1706.9413, 1753.54697, 1822.502742, 1887.846488 ] }, { "date": "2023-11-17", "close": 1768.52478, "volume": 74027, "typical_volume": 67907.0, "trend": 1955.854138, "fair_value": 2376.109527, "relative_strength": -15.376878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.30112, "energy": 48.010338, "activity_lines": [ 1725.069767, 1751.202148, 1810.672235, 1875.164115 ] }, { "date": "2023-11-24", "close": 1890.492065, "volume": 23327, "typical_volume": 67412.85, "trend": 1952.438053, "fair_value": 2375.398122, "relative_strength": -12.962004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.049646, "energy": 24.083011, "activity_lines": [ 1785.586865, 1772.487351, 1811.854871, 1870.947208 ] }, { "date": "2023-12-01", "close": 1933.480469, "volume": 154223, "typical_volume": 70521.15, "trend": 1943.591781, "fair_value": 2376.01917, "relative_strength": -9.347718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.691123, "energy": 17.118512, "activity_lines": [ 1847.970109, 1798.880262, 1818.081321, 1869.724138 ] }, { "date": "2023-12-08", "close": 1981.467529, "volume": 23654, "typical_volume": 66529.85, "trend": 1933.046777, "fair_value": 2376.717233, "relative_strength": -8.043974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.440943, "energy": 19.962542, "activity_lines": [ 1907.754036, 1832.507584, 1829.670534, 1872.167734 ] }, { "date": "2023-12-15", "close": 2073.442871, "volume": 446854, "typical_volume": 85780.4, "trend": 1932.164217, "fair_value": 2377.806317, "relative_strength": -4.33526, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.668406, "energy": 37.801026, "activity_lines": [ 1976.202319, 1881.530779, 1850.76898, 1881.225547 ] }, { "date": "2023-12-22", "close": 2161.419189, "volume": 85862, "typical_volume": 78252.25, "trend": 1937.17935, "fair_value": 2380.285642, "relative_strength": -1.297172, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.560391, "energy": 59.298792, "activity_lines": [ 2053.514868, 1943.277821, 1879.915295, 1896.01619 ] }, { "date": "2023-12-29", "close": 2037.452515, "volume": 32647, "typical_volume": 78878.55, "trend": 1939.794698, "fair_value": 2381.62442, "relative_strength": -6.336097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.845875, "energy": 56.066998, "activity_lines": [ 2063.312231, 1975.814533, 1896.186612, 1902.485427 ] }, { "date": "2024-01-05", "close": 2200.408691, "volume": 44062, "typical_volume": 79459.35, "trend": 1943.64408, "fair_value": 2384.071842, "relative_strength": 0.665401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.407255, "energy": 66.869796, "activity_lines": [ 2117.630957, 2031.908545, 1927.684855, 1919.299233 ] }, { "date": "2024-01-12", "close": 2129.427734, "volume": 140026, "typical_volume": 85641.9, "trend": 1938.597449, "fair_value": 2386.051447, "relative_strength": -1.318498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.619616, "energy": 58.296355, "activity_lines": [ 2130.494149, 2065.172323, 1951.111583, 1931.285275 ] }, { "date": "2024-01-19", "close": 2050.448975, "volume": 26202, "typical_volume": 85184.2, "trend": 1936.048897, "fair_value": 2388.459961, "relative_strength": -3.342189, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.103837, "energy": 43.694986, "activity_lines": [ 2107.167074, 2075.387753, 1965.98599, 1938.501502 ] }, { "date": "2024-01-26", "close": 1968.471069, "volume": 38602, "typical_volume": 84572.0, "trend": 1932.933293, "fair_value": 2390.656838, "relative_strength": -6.009508, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.078847, "energy": 31.923234, "activity_lines": [ 2058.046956, 2065.53586, 1972.312864, 1940.593255 ] }, { "date": "2024-02-02", "close": 1977.468628, "volume": 57772, "typical_volume": 83727.35, "trend": 1929.184753, "fair_value": 2392.398963, "relative_strength": -4.574607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.913722, "energy": 19.899261, "activity_lines": [ 2024.789233, 2053.684499, 1978.925374, 1943.466503 ] }, { "date": "2024-02-09", "close": 1986.466187, "volume": 19385, "typical_volume": 79971.9, "trend": 1925.40297, "fair_value": 2394.538249, "relative_strength": -4.244984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.080379, "energy": 22.707723, "activity_lines": [ 1998.529623, 2041.887666, 1985.271286, 1947.162079 ] }, { "date": "2024-02-16", "close": 2078.441406, "volume": 100600, "typical_volume": 82149.05, "trend": 1923.387703, "fair_value": 2397.286336, "relative_strength": -1.058272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.10471, "energy": 22.106666, "activity_lines": [ 2017.191252, 2045.850224, 1999.734058, 1957.035527 ] }, { "date": "2024-02-23", "close": 2011.459473, "volume": 13910, "typical_volume": 81794.55, "trend": 1923.637386, "fair_value": 2399.56662, "relative_strength": -6.40523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.950797, "energy": 16.718906, "activity_lines": [ 2016.924658, 2035.871087, 2007.008292, 1962.717576 ] }, { "date": "2024-03-01", "close": 2052.448486, "volume": 4261, "typical_volume": 79966.75, "trend": 1927.485559, "fair_value": 2401.449901, "relative_strength": -5.786637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.508201, "energy": 21.133088, "activity_lines": [ 2032.920369, 2034.471469, 2017.624488, 1971.02797 ] }, { "date": "2024-03-08", "close": 2054.447998, "volume": 10271, "typical_volume": 78421.85, "trend": 1930.10105, "fair_value": 2403.544567, "relative_strength": -4.965447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.595524, "energy": 27.836066, "activity_lines": [ 2043.98409, 2035.416684, 2027.202873, 1979.219095 ] }, { "date": "2024-03-15", "close": 2051.44873, "volume": 6672, "typical_volume": 77032.75, "trend": 1934.315686, "fair_value": 2405.293332, "relative_strength": -1.917808, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.649246, "energy": 26.513163, "activity_lines": [ 2048.916097, 2035.507568, 2034.824634, 1987.047977 ] }, { "date": "2024-03-22", "close": 2122.429688, "volume": 18774, "typical_volume": 68600.15, "trend": 1941.296151, "fair_value": 2407.439455, "relative_strength": -3.150397, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.008416, "energy": 40.557993, "activity_lines": [ 2073.176253, 2051.212445, 2047.316517, 1999.184365 ] }, { "date": "2024-03-29", "close": 2057.447021, "volume": 17947, "typical_volume": 66953.9, "trend": 1946.710217, "fair_value": 2408.823133, "relative_strength": -6.575466, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.219603, "energy": 33.775203, "activity_lines": [ 2072.842969, 2055.229528, 2051.37732, 2006.677969 ] }, { "date": "2024-04-05", "close": 1984.0, "volume": 18588, "typical_volume": 64181.95, "trend": 1951.226774, "fair_value": 2409.332458, "relative_strength": -7.179752, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.384154, "energy": 14.208345, "activity_lines": [ 2044.961507, 2045.76537, 2047.057828, 2009.083762 ] }, { "date": "2024-04-12", "close": 1887.0, "volume": 20920, "typical_volume": 64061.6, "trend": 1956.075708, "fair_value": 2408.617885, "relative_strength": -10.593653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.676992, "energy": 7.95193, "activity_lines": [ 1989.309945, 2018.382504, 2032.474167, 2004.940099 ] }, { "date": "2024-04-19", "close": 1925.0, "volume": 46296, "typical_volume": 58665.25, "trend": 1958.525627, "fair_value": 2407.634473, "relative_strength": -7.504208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.972222, "energy": 22.085617, "activity_lines": [ 1957.488249, 1999.553613, 2021.526183, 2002.935214 ] }, { "date": "2024-04-26", "close": 1991.0, "volume": 21201, "typical_volume": 58542.6, "trend": 1961.276054, "fair_value": 2406.311899, "relative_strength": -4.770339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.387166, "energy": 20.918761, "activity_lines": [ 1956.096468, 1993.84229, 2016.904296, 2005.030335 ] }, { "date": "2024-05-03", "close": 2040.0, "volume": 274612, "typical_volume": 49930.5, "trend": 1966.15968, "fair_value": 2405.489183, "relative_strength": -2.856853, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.531818, "energy": 14.632646, "activity_lines": [ 1979.8, 1998.629901, 2016.903684, 2010.1093 ] }, { "date": "2024-05-10", "close": 2037.0, "volume": 5976, "typical_volume": 45936.2, "trend": 1974.242419, "fair_value": 2404.083565, "relative_strength": -5.668483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.400613, "energy": 10.978361, "activity_lines": [ 2003.666667, 2002.353138, 2016.776608, 2014.679643 ] }, { "date": "2024-05-17", "close": 1918.0, "volume": 2662, "typical_volume": 44436.95, "trend": 1981.391012, "fair_value": 2401.646101, "relative_strength": -9.944575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.386818, "energy": 4.689655, "activity_lines": [ 1984.333333, 1984.720894, 2005.908672, 2011.0511 ] }, { "date": "2024-05-24", "close": 1912.0, "volume": 9093, "typical_volume": 42688.5, "trend": 1989.972497, "fair_value": 2399.407172, "relative_strength": -9.321171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.705227, "energy": 14.684896, "activity_lines": [ 1960.933333, 1968.478613, 1995.038129, 2006.57426 ] }, { "date": "2024-05-31", "close": 1925.0, "volume": 30104, "typical_volume": 37192.4, "trend": 1999.087292, "fair_value": 2398.28284, "relative_strength": -9.859737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.345564, "energy": 27.89441, "activity_lines": [ 1942.733333, 1957.1354, 1986.779056, 2002.382486 ] }, { "date": "2024-06-07", "close": 1910.0, "volume": 101024, "typical_volume": 40933.5, "trend": 2003.869783, "fair_value": 2396.6396, "relative_strength": -8.69543, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.815914, "energy": 50.898977, "activity_lines": [ 1923.933333, 1946.654545, 1978.064876, 1996.634919 ] }, { "date": "2024-06-14", "close": 1907.0, "volume": 2567, "typical_volume": 39131.75, "trend": 2008.485624, "fair_value": 2394.714512, "relative_strength": -9.366032, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.897011, "energy": 50.082537, "activity_lines": [ 1912.8, 1938.309091, 1969.733787, 1990.385255 ] }, { "date": "2024-06-21", "close": 1752.0, "volume": 8012, "typical_volume": 36643.75, "trend": 2003.869222, "fair_value": 2390.207304, "relative_strength": -15.459163, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.88023, "energy": 65.534521, "activity_lines": [ 1858.666667, 1903.181818, 1946.933513, 1973.837796 ] }, { "date": "2024-06-28", "close": 1775.0, "volume": 4027, "typical_volume": 35875.85, "trend": 1998.58654, "fair_value": 2385.706612, "relative_strength": -14.247195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.762528, "energy": 68.642039, "activity_lines": [ 1823.266667, 1874.690909, 1927.397375, 1959.07204 ] }, { "date": "2024-07-05", "close": 1739.0, "volume": 11641, "typical_volume": 31427.9, "trend": 1990.504289, "fair_value": 2381.263392, "relative_strength": -17.20041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.17715, "energy": 75.338455, "activity_lines": [ 1785.0, 1842.381818, 1905.439647, 1942.324521 ] }, { "date": "2024-07-12", "close": 1882.0, "volume": 7831, "typical_volume": 31123.95, "trend": 1984.12286, "fair_value": 2378.96667, "relative_strength": -12.252503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.963418, "energy": 64.199493, "activity_lines": [ 1806.8, 1840.654545, 1898.717355, 1935.324244 ] }, { "date": "2024-07-19", "close": 1893.0, "volume": 13620, "typical_volume": 31591.9, "trend": 1975.175553, "fair_value": 2376.420191, "relative_strength": -10.284529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.756138, "energy": 39.344955, "activity_lines": [ 1834.133333, 1843.8, 1893.659155, 1929.44535 ] }, { "date": "2024-07-26", "close": 1904.0, "volume": 21145, "typical_volume": 32135.6, "trend": 1970.727136, "fair_value": 2374.302925, "relative_strength": -9.609395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.455388, "energy": 24.199816, "activity_lines": [ 1866.066667, 1851.563636, 1890.407853, 1924.853379 ] }, { "date": "2024-08-02", "close": 1890.0, "volume": 26247, "typical_volume": 33114.35, "trend": 1960.38018, "fair_value": 2372.428996, "relative_strength": -7.269248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.779491, "energy": 22.451431, "activity_lines": [ 1883.2, 1857.036364, 1886.539637, 1919.645177 ] }, { "date": "2024-08-09", "close": 1917.0, "volume": 73349, "typical_volume": 35843.1, "trend": 1953.299255, "fair_value": 2370.63847, "relative_strength": -6.837569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.710311, "energy": 20.601024, "activity_lines": [ 1901.666667, 1867.818182, 1886.011652, 1916.846455 ] }, { "date": "2024-08-16", "close": 1908.0, "volume": 27499, "typical_volume": 36320.7, "trend": 1948.550956, "fair_value": 2368.047227, "relative_strength": -9.283017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.274358, "energy": 18.152259, "activity_lines": [ 1905.266667, 1877.109091, 1885.604762, 1913.923923 ] }, { "date": "2024-08-23", "close": 1847.0, "volume": 31095, "typical_volume": 36946.05, "trend": 1944.501921, "fair_value": 2364.89842, "relative_strength": -11.784678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.63391, "energy": 16.669575, "activity_lines": [ 1886.8, 1875.345455, 1880.1, 1907.372248 ] }, { "date": "2024-08-30", "close": 2023.0, "volume": 58861, "typical_volume": 38843.1, "trend": 1946.019633, "fair_value": 2362.410227, "relative_strength": -5.204799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.388173, "energy": 12.296905, "activity_lines": [ 1930.066667, 1906.672727, 1892.009524, 1912.43664 ] }, { "date": "2024-09-06", "close": 2001.0, "volume": 1786, "typical_volume": 36617.6, "trend": 1946.504093, "fair_value": 2359.544008, "relative_strength": -5.195384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.073171, "energy": 22.959525, "activity_lines": [ 1958.066667, 1929.072727, 1901.17619, 1915.983761 ] }, { "date": "2024-09-13", "close": 2082.0, "volume": 5007, "typical_volume": 35807.9, "trend": 1946.622713, "fair_value": 2356.22981, "relative_strength": -0.649393, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.588158, "energy": 47.162779, "activity_lines": [ 2005.666667, 1962.090909, 1917.695238, 1924.725432 ] }, { "date": "2024-09-20", "close": 1936.0, "volume": 3620, "typical_volume": 22258.3, "trend": 1944.107397, "fair_value": 2351.896445, "relative_strength": -4.556321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.931467, "energy": 39.694561, "activity_lines": [ 1993.6, 1962.327273, 1919.87619, 1924.040096 ] }, { "date": "2024-09-27", "close": 2074.0, "volume": 19484, "typical_volume": 22933.7, "trend": 1944.825781, "fair_value": 2348.793587, "relative_strength": -2.858597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.718952, "energy": 49.426709, "activity_lines": [ 2025.666667, 1986.672727, 1935.695238, 1932.420264 ] }, { "date": "2024-10-04", "close": 2063.0, "volume": 34909, "typical_volume": 24546.05, "trend": 1945.110848, "fair_value": 2346.194699, "relative_strength": -3.179226, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.981514, "energy": 46.100823, "activity_lines": [ 2038.933333, 2005.727273, 1950.290476, 1940.044407 ] }, { "date": "2024-10-11", "close": 2069.0, "volume": 14487, "typical_volume": 24815.75, "trend": 1945.69589, "fair_value": 2343.448496, "relative_strength": -2.792278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.671641, "energy": 49.079988, "activity_lines": [ 2051.533333, 2022.981818, 1964.766667, 1948.037255 ] }, { "date": "2024-10-18", "close": 2088.0, "volume": 22843, "typical_volume": 24452.7, "trend": 1944.548234, "fair_value": 2341.458297, "relative_strength": -3.828118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.544667, "energy": 59.376903, "activity_lines": [ 2065.933333, 2040.436364, 1980.304762, 1957.218166 ] }, { "date": "2024-10-25", "close": 2141.0, "volume": 7336, "typical_volume": 19768.3, "trend": 1947.333333, "fair_value": 2339.763, "relative_strength": -2.146194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.726893, "energy": 63.592122, "activity_lines": [ 2097.6, 2064.418182, 2000.114286, 1969.892473 ] }, { "date": "2024-11-01", "close": 2199.0, "volume": 50650, "typical_volume": 22172.45, "trend": 1954.5, "fair_value": 2335.928277, "relative_strength": -1.744415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.513052, "energy": 72.161998, "activity_lines": [ 2134.933333, 2094.709091, 2024.347619, 1986.129032 ] }, { "date": "2024-11-08", "close": 2200.0, "volume": 76458, "typical_volume": 25594.75, "trend": 1964.933333, "fair_value": 2332.170434, "relative_strength": -2.754862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.549256, "energy": 71.920452, "activity_lines": [ 2164.266667, 2118.781818, 2047.285714, 2001.967742 ] }, { "date": "2024-11-15", "close": 2280.0, "volume": 55247, "typical_volume": 28155.75, "trend": 1976.766667, "fair_value": 2328.227137, "relative_strength": -0.849244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.258256, "energy": 81.064274, "activity_lines": [ 2211.133333, 2154.181818, 2075.709524, 2022.294624 ] }, { "date": "2024-11-22", "close": 2393.0, "volume": 75941, "typical_volume": 31370.75, "trend": 1990.166667, "fair_value": 2324.213834, "relative_strength": 4.448617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.927652, "energy": 88.225869, "activity_lines": [ 2281.6, 2205.054545, 2112.490476, 2049.148387 ] }, { "date": "2024-11-29", "close": 2593.0, "volume": 82956, "typical_volume": 35127.0, "trend": 2008.6, "fair_value": 2321.117432, "relative_strength": 12.977824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.953783, "energy": 96.589717, "activity_lines": [ 2398.4, 2286.636364, 2165.204762, 2088.04086 ] }, { "date": "2024-12-06", "close": 2571.0, "volume": 16347, "typical_volume": 35263.35, "trend": 2026.4, "fair_value": 2317.418759, "relative_strength": 9.046283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.399557, "energy": 93.131745, "activity_lines": [ 2477.733333, 2352.272727, 2212.438095, 2124.324731 ] }, { "date": "2024-12-13", "close": 2569.0, "volume": 31799, "typical_volume": 35796.05, "trend": 2048.1, "fair_value": 2313.777733, "relative_strength": 8.544139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.572494, "energy": 89.729425, "activity_lines": [ 2531.6, 2408.509091, 2256.252381, 2159.331183 ] }, { "date": "2024-12-20", "close": 2590.0, "volume": 23064, "typical_volume": 35636.9, "trend": 2070.7, "fair_value": 2309.880546, "relative_strength": 8.095299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.0874, "energy": 87.632497, "activity_lines": [ 2567.866667, 2459.363636, 2298.9, 2194.292473 ] }, { "date": "2024-12-27", "close": 2424.0, "volume": 67226, "typical_volume": 35330.75, "trend": 2087.333333, "fair_value": 2304.374731, "relative_strength": 0.666753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.396266, "energy": 63.366691, "activity_lines": [ 2528.133333, 2470.563636, 2322.404762, 2217.086022 ] }, { "date": "2025-01-03", "close": 2368.0, "volume": 108839, "typical_volume": 39397.75, "trend": 2102.6, "fair_value": 2297.882136, "relative_strength": -2.71021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.487886, "energy": 50.674637, "activity_lines": [ 2467.666667, 2465.472727, 2338.161905, 2235.193548 ] }, { "date": "2025-01-10", "close": 2387.0, "volume": 27373, "typical_volume": 39211.65, "trend": 2118.6, "fair_value": 2292.747729, "relative_strength": -3.055181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.211784, "energy": 35.606287, "activity_lines": [ 2428.533333, 2459.709091, 2353.538095, 2253.541935 ] }, { "date": "2025-01-17", "close": 2412.0, "volume": 73469, "typical_volume": 39942.05, "trend": 2140.6, "fair_value": 2288.036231, "relative_strength": -4.664493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.712022, "energy": 25.221131, "activity_lines": [ 2410.0, 2455.072727, 2368.72381, 2272.470968 ] }, { "date": "2025-01-24", "close": 2455.0, "volume": 8810, "typical_volume": 40293.25, "trend": 2163.266667, "fair_value": 2284.81114, "relative_strength": -2.476881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.516241, "energy": 23.870189, "activity_lines": [ 2416.266667, 2454.4, 2386.152381, 2292.754839 ] }, { "date": "2025-01-31", "close": 2369.0, "volume": 13735, "typical_volume": 40729.65, "trend": 2184.266667, "fair_value": 2279.79197, "relative_strength": -3.015327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.342971, "energy": 21.54063, "activity_lines": [ 2402.866667, 2434.909091, 2393.228571, 2306.027957 ] }, { "date": "2025-02-07", "close": 2557.0, "volume": 52123, "typical_volume": 43154.8, "trend": 2206.766667, "fair_value": 2276.759481, "relative_strength": 2.326332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.23493, "energy": 36.675756, "activity_lines": [ 2455.8, 2450.036364, 2416.842857, 2330.075269 ] }, { "date": "2025-02-14", "close": 2600.0, "volume": 28823, "typical_volume": 43621.75, "trend": 2230.333333, "fair_value": 2273.714355, "relative_strength": 4.568278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.950208, "energy": 43.561628, "activity_lines": [ 2510.466667, 2473.636364, 2441.595238, 2355.445161 ] }, { "date": "2025-02-21", "close": 2588.0, "volume": 27848, "typical_volume": 43268.7, "trend": 2253.133333, "fair_value": 2271.777449, "relative_strength": 3.496886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.052553, "energy": 46.692557, "activity_lines": [ 2546.933333, 2494.527273, 2462.7, 2378.52043 ] }, { "date": "2025-02-28", "close": 2515.0, "volume": 6122, "typical_volume": 42850.45, "trend": 2273.966667, "fair_value": 2269.641653, "relative_strength": 2.479415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.193622, "energy": 52.956461, "activity_lines": [ 2547.333333, 2501.8, 2474.352381, 2395.415054 ] }, { "date": "2025-03-07", "close": 2421.0, "volume": 9437, "typical_volume": 42180.15, "trend": 2290.766667, "fair_value": 2267.531097, "relative_strength": -1.098848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.010725, "energy": 37.103726, "activity_lines": [ 2512.4, 2493.345455, 2474.928571, 2404.901075 ] }, { "date": "2025-03-14", "close": 2382.0, "volume": 19750, "typical_volume": 42800.85, "trend": 2306.566667, "fair_value": 2265.029604, "relative_strength": -4.132201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.3583, "energy": 17.025514, "activity_lines": [ 2461.0, 2477.854545, 2470.204762, 2410.787097 ] }, { "date": "2025-03-21", "close": 2367.0, "volume": 55037, "typical_volume": 43020.2, "trend": 2323.9, "fair_value": 2261.92587, "relative_strength": -4.151102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.33353, "energy": 12.788306, "activity_lines": [ 2416.266667, 2459.381818, 2462.904762, 2414.686022 ] }, { "date": "2025-03-28", "close": 2183.0, "volume": 12198, "typical_volume": 39807.2, "trend": 2329.233333, "fair_value": 2256.041106, "relative_strength": -9.89746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.269913, "energy": 38.199282, "activity_lines": [ 2325.733333, 2407.818182, 2437.280952, 2405.595699 ] }, { "date": "2025-04-04", "close": 2398.0, "volume": 13132, "typical_volume": 37701.45, "trend": 2342.466667, "fair_value": 2251.944544, "relative_strength": -0.424106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.013189, "energy": 25.971605, "activity_lines": [ 2333.866667, 2399.509091, 2432.214286, 2410.032258 ] }, { "date": "2025-04-11", "close": 2152.0, "volume": 26945, "typical_volume": 35251.65, "trend": 2344.8, "fair_value": 2245.303727, "relative_strength": -9.348186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.10351, "energy": 45.682596, "activity_lines": [ 2267.8, 2347.509091, 2403.157143, 2397.744086 ] }, { "date": "2025-04-18", "close": 2188.0, "volume": 8435, "typical_volume": 31525.6, "trend": 2353.2, "fair_value": 2239.739292, "relative_strength": -10.304925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.256087, "energy": 56.355427, "activity_lines": [ 2231.666667, 2306.0, 2378.67619, 2387.627957 ] }, { "date": "2025-04-25", "close": 2159.0, "volume": 22555, "typical_volume": 31836.0, "trend": 2356.033333, "fair_value": 2234.065833, "relative_strength": -11.771283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.859013, "energy": 47.514894, "activity_lines": [ 2198.8, 2265.927273, 2353.361905, 2375.098925 ] }, { "date": "2025-05-02", "close": 2253.0, "volume": 24354, "typical_volume": 31463.75, "trend": 2362.366667, "fair_value": 2230.039145, "relative_strength": -8.049071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.388443, "energy": 46.616984, "activity_lines": [ 2211.133333, 2250.963636, 2338.961905, 2368.451613 ] }, { "date": "2025-05-09", "close": 2274.0, "volume": 116059, "typical_volume": 36113.5, "trend": 2369.2, "fair_value": 2228.273923, "relative_strength": -11.081848, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.911629, "energy": 38.887056, "activity_lines": [ 2225.8, 2245.909091, 2328.066667, 2362.750538 ] }, { "date": "2025-05-16", "close": 2420.0, "volume": 133017, "typical_volume": 39403.05, "trend": 2380.266667, "fair_value": 2227.130695, "relative_strength": -5.045639, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -29.280549, "energy": 16.811814, "activity_lines": [ 2297.4, 2271.781818, 2332.580952, 2366.027957 ] }, { "date": "2025-05-23", "close": 2322.0, "volume": 7935, "typical_volume": 34357.85, "trend": 2386.3, "fair_value": 2224.616145, "relative_strength": -7.498392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.92213, "energy": 18.982316, "activity_lines": [ 2318.466667, 2279.854545, 2327.780952, 2362.268817 ] }, { "date": "2025-05-30", "close": 2378.0, "volume": 20381, "typical_volume": 34008.25, "trend": 2392.266667, "fair_value": 2222.217135, "relative_strength": -8.899081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.307191, "energy": 17.59875, "activity_lines": [ 2349.266667, 2299.2, 2328.533333, 2361.733333 ] }, { "date": "2025-06-06", "close": 2354.0, "volume": 8887, "typical_volume": 30779.15, "trend": 2397.4, "fair_value": 2221.323478, "relative_strength": -10.716927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.262382, "energy": 17.625097, "activity_lines": [ 2357.466667, 2313.981818, 2327.042857, 2359.264516 ] }, { "date": "2025-06-13", "close": 2345.0, "volume": 8091, "typical_volume": 30743.2, "trend": 2399.566667, "fair_value": 2220.211977, "relative_strength": -9.548949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.497574, "energy": 13.372393, "activity_lines": [ 2355.933333, 2324.018182, 2324.971429, 2355.883871 ] }, { "date": "2025-06-20", "close": 2400.0, "volume": 17120, "typical_volume": 30912.45, "trend": 2399.8, "fair_value": 2219.414601, "relative_strength": -11.932905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.269873, "energy": 8.537669, "activity_lines": [ 2368.0, 2345.018182, 2328.661905, 2355.911828 ] }, { "date": "2025-06-27", "close": 2440.0, "volume": 53957, "typical_volume": 31004.15, "trend": 2394.7, "fair_value": 2216.830066, "relative_strength": -12.533543, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.034282, "energy": 13.605645, "activity_lines": [ 2394.733333, 2368.781818, 2336.014286, 2358.505376 ] }, { "date": "2025-07-04", "close": 2650.0, "volume": 57353, "typical_volume": 32430.65, "trend": 2397.333333, "fair_value": 2217.833845, "relative_strength": -8.886913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.67264, "energy": 46.476124, "activity_lines": [ 2483.6, 2426.145455, 2363.92381, 2374.976344 ] }, { "date": "2025-07-11", "close": 2578.0, "volume": 16257, "typical_volume": 31851.1, "trend": 2397.633333, "fair_value": 2218.363275, "relative_strength": -12.068206, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.516518, "energy": 53.701761, "activity_lines": [ 2530.333333, 2461.490909, 2384.738095, 2386.632258 ] }, { "date": "2025-07-18", "close": 2469.0, "volume": 33565, "typical_volume": 33223.25, "trend": 2393.6, "fair_value": 2217.463681, "relative_strength": -14.248935, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.943613, "energy": 50.020564, "activity_lines": [ 2525.8, 2471.109091, 2395.219048, 2391.236559 ] }, { "date": "2025-07-25", "close": 2492.0, "volume": 23844, "typical_volume": 33943.6, "trend": 2395.866667, "fair_value": 2215.821065, "relative_strength": -14.042181, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.763633, "energy": 53.606064, "activity_lines": [ 2520.666667, 2481.363636, 2408.109524, 2397.584946 ] }, { "date": "2025-08-01", "close": 2366.0, "volume": 7092, "typical_volume": 33310.7, "trend": 2395.8, "fair_value": 2213.915283, "relative_strength": -17.563463, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.352752, "energy": 11.789695, "activity_lines": [ 2467.4, 2467.4, 2408.661905, 2395.658065 ] }, { "date": "2025-08-08", "close": 2166.0, "volume": 53774, "typical_volume": 33247.55, "trend": 2388.433333, "fair_value": 2209.830584, "relative_strength": -22.155105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.045216, "energy": 21.953308, "activity_lines": [ 2352.4, 2416.272727, 2390.242857, 2380.832258 ] }, { "date": "2025-08-15", "close": 2333.0, "volume": 5064, "typical_volume": 32890.85, "trend": 2385.8, "fair_value": 2207.136706, "relative_strength": -16.802635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.163771, "energy": 18.830838, "activity_lines": [ 2325.333333, 2399.363636, 2388.685714, 2377.255914 ] }, { "date": "2025-08-22", "close": 2335.0, "volume": 7648, "typical_volume": 32616.65, "trend": 2381.8, "fair_value": 2204.519711, "relative_strength": -17.401443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.449532, "energy": 24.853936, "activity_lines": [ 2315.266667, 2383.2, 2386.604762, 2373.978495 ] }, { "date": "2025-08-29", "close": 2374.0, "volume": 5537, "typical_volume": 31546.25, "trend": 2381.966667, "fair_value": 2202.351307, "relative_strength": -17.702905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.319866, "energy": 21.713351, "activity_lines": [ 2327.133333, 2374.309091, 2388.538095, 2373.475269 ] }, { "date": "2025-09-05", "close": 2249.0, "volume": 11348, "typical_volume": 31691.9, "trend": 2371.7, "fair_value": 2200.660878, "relative_strength": -21.034151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.629834, "energy": 19.845903, "activity_lines": [ 2305.2, 2343.163636, 2377.509524, 2364.896774 ] }, { "date": "2025-09-12", "close": 2263.0, "volume": 7468, "typical_volume": 30937.55, "trend": 2360.466667, "fair_value": 2199.034563, "relative_strength": -21.259962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.832104, "energy": 17.759452, "activity_lines": [ 2295.733333, 2318.036364, 2367.52381, 2357.883871 ] }, { "date": "2025-09-19", "close": 2141.0, "volume": 26617, "typical_volume": 31050.7, "trend": 2345.566667, "fair_value": 2196.100827, "relative_strength": -23.334222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.48144, "energy": 39.025991, "activity_lines": [ 2239.133333, 2277.763636, 2345.42381, 2343.724731 ] }, { "date": "2025-09-26", "close": 2122.0, "volume": 1742, "typical_volume": 25334.85, "trend": 2332.466667, "fair_value": 2193.032482, "relative_strength": -23.879321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.584676, "energy": 55.217032, "activity_lines": [ 2189.0, 2241.981818, 2322.047619, 2329.301075 ] }, { "date": "2025-10-03", "close": 2318.0, "volume": 15828, "typical_volume": 19475.4, "trend": 2329.033333, "fair_value": 2191.816394, "relative_strength": -20.695937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.820398, "energy": 41.430576, "activity_lines": [ 2218.4, 2248.145455, 2318.061905, 2328.367742 ] }, { "date": "2025-10-10", "close": 2388.0, "volume": 9368, "typical_volume": 19547.05, "trend": 2329.233333, "fair_value": 2191.286081, "relative_strength": -19.756857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -4.598966, "energy": 10.09494, "activity_lines": [ 2274.866667, 2270.2, 2321.228571, 2332.172043 ] }, { "date": "2025-10-17", "close": 2412.0, "volume": 4469, "typical_volume": 18751.45, "trend": 2330.733333, "fair_value": 2190.397057, "relative_strength": -16.923812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.19446, "energy": 8.434972, "activity_lines": [ 2330.066667, 2296.218182, 2326.366667, 2337.511828 ] }, { "date": "2025-10-24", "close": 2466.0, "volume": 44059, "typical_volume": 20510.05, "trend": 2340.166667, "fair_value": 2189.732455, "relative_strength": -14.345061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.190934, "energy": 21.559235, "activity_lines": [ 2393.333333, 2327.581818, 2336.485714, 2346.23871 ] }, { "date": "2025-10-31", "close": 2572.0, "volume": 34662, "typical_volume": 21838.6, "trend": 2345.966667, "fair_value": 2189.869072, "relative_strength": -12.294418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.698569, "energy": 42.442012, "activity_lines": [ 2470.266667, 2375.8, 2356.166667, 2361.195699 ] }, { "date": "2025-11-07", "close": 2310.0, "volume": 55984, "typical_volume": 23781.8, "trend": 2351.233333, "fair_value": 2187.903344, "relative_strength": -22.213401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.786203, "energy": 25.297474, "activity_lines": [ 2429.866667, 2372.072727, 2349.814286, 2358.875269 ] }, { "date": "2025-11-14", "close": 2424.0, "volume": 13064, "typical_volume": 21737.15, "trend": 2359.1, "fair_value": 2187.001546, "relative_strength": -20.194417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.347, "energy": 27.894954, "activity_lines": [ 2428.0, 2390.236364, 2354.747619, 2363.569892 ] }, { "date": "2025-11-21", "close": 2381.0, "volume": 10692, "typical_volume": 19404.1, "trend": 2366.5, "fair_value": 2186.413549, "relative_strength": -19.247479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.432583, "energy": 11.192, "activity_lines": [ 2409.4, 2397.4, 2355.661905, 2364.982796 ] }, { "date": "2025-11-28", "close": 2359.0, "volume": 4876, "typical_volume": 18835.05, "trend": 2370.033333, "fair_value": 2184.441575, "relative_strength": -19.942981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.59057, "energy": 6.827727, "activity_lines": [ 2385.533333, 2398.418182, 2355.761905, 2364.498925 ] }, { "date": "2025-12-05", "close": 2438.0, "volume": 462087, "typical_volume": 40261.15, "trend": 2375.5, "fair_value": 2183.123372, "relative_strength": -19.257559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.777102, "energy": 3.918819, "activity_lines": [ 2395.133333, 2409.836364, 2364.428571, 2368.883871 ] }, { "date": "2025-12-12", "close": 2370.0, "volume": 8035, "typical_volume": 39470.7, "trend": 2373.833333, "fair_value": 2180.97204, "relative_strength": -23.450071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.870274, "energy": 4.414395, "activity_lines": [ 2391.0, 2403.145455, 2366.766667, 2368.529032 ] }, { "date": "2025-12-19", "close": 2370.0, "volume": 5043, "typical_volume": 39368.25, "trend": 2375.433333, "fair_value": 2179.224346, "relative_strength": -23.29818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.454222, "energy": 3.345208, "activity_lines": [ 2382.866667, 2395.509091, 2369.685714, 2368.28172 ] }, { "date": "2025-12-26", "close": 2348.0, "volume": 8664, "typical_volume": 37112.75, "trend": 2374.433333, "fair_value": 2175.82999, "relative_strength": -22.129467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.301035, "energy": 2.545595, "activity_lines": [ 2371.0, 2384.2, 2370.490476, 2366.511828 ] }, { "date": "2026-01-02", "close": 2356.0, "volume": 18899, "typical_volume": 37804.5, "trend": 2374.5, "fair_value": 2172.39722, "relative_strength": -23.201722, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.347901, "energy": 5.909664, "activity_lines": [ 2364.0, 2375.509091, 2371.190476, 2365.322581 ] }, { "date": "2026-01-09", "close": 2366.0, "volume": 62874, "typical_volume": 40565.8, "trend": 2375.2, "fair_value": 2170.547002, "relative_strength": -25.501252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.395867, "energy": 14.84675, "activity_lines": [ 2360.533333, 2370.636364, 2372.733333, 2364.774194 ] }, { "date": "2026-01-16", "close": 2307.0, "volume": 20315, "typical_volume": 41304.7, "trend": 2372.1, "fair_value": 2168.677368, "relative_strength": -28.824185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.530048, "energy": 21.916645, "activity_lines": [ 2342.2, 2358.781818, 2368.509524, 2360.374194 ] }, { "date": "2026-01-23", "close": 2318.0, "volume": 18595, "typical_volume": 41667.05, "trend": 2368.033333, "fair_value": 2167.134525, "relative_strength": -28.081698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.144826, "energy": 27.017789, "activity_lines": [ 2331.733333, 2348.981818, 2365.652381, 2356.883871 ] }, { "date": "2026-01-30", "close": 2165.0, "volume": 24623, "typical_volume": 42524.8, "trend": 2351.866667, "fair_value": 2164.450738, "relative_strength": -32.428712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.903087, "energy": 53.049213, "activity_lines": [ 2273.733333, 2313.290909, 2347.895238, 2343.784946 ] }, { "date": "2026-02-06", "close": 2192.0, "volume": 46324, "typical_volume": 43510.15, "trend": 2339.0, "fair_value": 2161.779856, "relative_strength": -31.613532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.119596, "energy": 59.876675, "activity_lines": [ 2236.933333, 2286.436364, 2333.17619, 2333.470968 ] }, { "date": "2026-02-13", "close": 2284.0, "volume": 3556, "typical_volume": 43600.85, "trend": 2332.833333, "fair_value": 2160.787898, "relative_strength": -29.926427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.276619, "energy": 52.452094, "activity_lines": [ 2241.733333, 2279.345455, 2326.97619, 2329.922581 ] }, { "date": "2026-02-20", "close": 2187.0, "volume": 16721, "typical_volume": 43645.5, "trend": 2322.666667, "fair_value": 2159.795621, "relative_strength": -33.039372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.320526, "energy": 57.309263, "activity_lines": [ 2219.666667, 2257.418182, 2310.766667, 2320.513978 ] }, { "date": "2026-02-27", "close": 1970.0, "volume": 40349, "typical_volume": 45194.55, "trend": 2309.466667, "fair_value": 2158.514317, "relative_strength": -37.322308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.452589, "energy": 69.095548, "activity_lines": [ 2133.266667, 2199.363636, 2274.514286, 2297.76129 ] }, { "date": "2026-03-06", "close": 2183.0, "volume": 23559, "typical_volume": 46149.05, "trend": 2310.033333, "fair_value": 2157.759085, "relative_strength": -33.377164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.108849, "energy": 52.76972, "activity_lines": [ 2141.066667, 2187.309091, 2260.538095, 2289.602151 ] }, { "date": "2026-03-13", "close": 2035.0, "volume": 18882, "typical_volume": 44890.2, "trend": 2300.1, "fair_value": 2156.132019, "relative_strength": -34.457902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.204027, "energy": 64.734376, "activity_lines": [ 2098.333333, 2151.345455, 2233.557143, 2271.858065 ] }, { "date": "2026-03-20", "close": 2067.0, "volume": 46494, "typical_volume": 45481.8, "trend": 2291.166667, "fair_value": 2155.38922, "relative_strength": -34.741837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.197673, "energy": 59.655065, "activity_lines": [ 2076.733333, 2127.036364, 2211.67619, 2256.819355 ] }, { "date": "2026-03-27", "close": 2008.0, "volume": 28394, "typical_volume": 44102.3, "trend": 2278.966667, "fair_value": 2155.062677, "relative_strength": -32.598598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.325296, "energy": 45.75936, "activity_lines": [ 2049.933333, 2097.436364, 2186.580952, 2238.550538 ] }, { "date": "2026-04-03", "close": 1983.0, "volume": 10525, "typical_volume": 43975.35, "trend": 2270.1, "fair_value": 2153.332928, "relative_strength": -33.970518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.796686, "energy": 53.802939, "activity_lines": [ 2026.733333, 2068.727273, 2160.542857, 2219.455914 ] }, { "date": "2026-04-10", "close": 1952.0, "volume": 24306, "typical_volume": 44656.05, "trend": 2259.733333, "fair_value": 2150.853462, "relative_strength": -37.966891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.820705, "energy": 54.523762, "activity_lines": [ 1992.333333, 2040.472727, 2133.652381, 2198.933333 ] }, { "date": "2026-04-17", "close": 2018.0, "volume": 30381, "typical_volume": 45931.3, "trend": 2255.633333, "fair_value": 2150.674313, "relative_strength": -34.585419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.710612, "energy": 43.526853, "activity_lines": [ 1995.333333, 2028.090909, 2115.090476, 2183.337634 ] }, { "date": "2026-04-24", "close": 2022.0, "volume": 12973, "typical_volume": 23475.6, "trend": 2252.3, "fair_value": 2150.860373, "relative_strength": -33.065423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.03575, "energy": 40.030151, "activity_lines": [ 2000.8, 2019.6, 2098.533333, 2168.264516 ] }, { "date": "2026-05-01", "close": 2021.0, "volume": 7157, "typical_volume": 23431.7, "trend": 2242.4, "fair_value": 2149.72019, "relative_strength": -33.232426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.899716, "energy": 35.712752, "activity_lines": [ 2008.933333, 2015.690909, 2083.861905, 2153.341935 ] }, { "date": "2026-05-08", "close": 2157.0, "volume": 27749, "typical_volume": 24567.0, "trend": 2234.7, "fair_value": 2148.817513, "relative_strength": -29.386511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.65131, "energy": 19.935906, "activity_lines": [ 2061.533333, 2039.527273, 2083.804762, 2147.832258 ] }, { "date": "2026-05-15", "close": 1900.0, "volume": 30831, "typical_volume": 25675.35, "trend": 2217.633333, "fair_value": 2147.535976, "relative_strength": -35.050683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.184115, "energy": 29.318637, "activity_lines": [ 2016.866667, 2013.236364, 2060.285714, 2126.23871 ] }, { "date": "2026-05-22", "close": 1938.0, "volume": 12698, "typical_volume": 25365.3, "trend": 2200.033333, "fair_value": 2147.068251, "relative_strength": -33.013118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.714106, "energy": 32.597286, "activity_lines": [ 1988.333333, 1999.0, 2042.519048, 2108.197849 ] }, { "date": "2026-05-29", "close": 2143.0, "volume": 34714, "typical_volume": 23957.3, "trend": 2185.733333, "fair_value": 2148.247789, "relative_strength": -26.10517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.504623, "energy": 16.382033, "activity_lines": [ 2033.466667, 2023.8, 2046.266667, 2104.51828 ] }, { "date": "2026-06-05", "close": 21.48, "volume": 9107, "typical_volume": 23396.9, "trend": 2109.449333, "fair_value": 2135.020563, "relative_strength": -99.206636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.123519, "energy": 91.537415, "activity_lines": [ 1363.36, 1661.487273, 1849.026667, 1964.889032 ] }, { "date": "2026-06-12", "close": 20.33, "volume": 1958, "typical_volume": 22565.05, "trend": 2029.327, "fair_value": 2120.530199, "relative_strength": -99.242316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.801082, "energy": 97.590821, "activity_lines": [ 826.171333, 1335.084, 1662.560571, 1830.10714 ] }, { "date": "2026-06-19", "close": 18.94, "volume": 5210, "typical_volume": 21594.4, "trend": 1950.591667, "fair_value": 2107.0176, "relative_strength": -99.240246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.263273, "energy": 97.265923, "activity_lines": [ 430.964, 1044.112909, 1486.903381, 1700.404753 ] }, { "date": "2026-06-26", "close": 18.93, "volume": 0, "typical_volume": 19278.2, "trend": 1872.589333, "fair_value": 2093.921387, "relative_strength": -99.197388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.379427, "energy": 92.779996, "activity_lines": [ 161.157333, 788.286545, 1321.464571, 1575.781419 ] }, { "date": "2026-07-03", "close": 19.0, "volume": 1229, "typical_volume": 19161.85, "trend": 1791.956, "fair_value": 2080.646228, "relative_strength": -99.189942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.354919, "energy": 88.562193, "activity_lines": [ 19.312, 568.819636, 1166.380381, 1456.195011 ] }, { "date": "2026-07-10", "close": 18.53, "volume": 15055, "typical_volume": 19078.55, "trend": 1713.573667, "fair_value": 2067.303987, "relative_strength": -99.173186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.009795, "energy": 89.42945, "activity_lines": [ 18.91, 385.685455, 1022.037143, 1341.78043 ] }, { "date": "2026-07-17", "close": 16.91, "volume": 60919, "typical_volume": 20107.05, "trend": 1635.137333, "fair_value": 2053.70149, "relative_strength": -99.239342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.04731, "energy": 84.788805, "activity_lines": [ 18.164667, 238.665273, 887.865667, 1232.318258 ] }, { "date": "2026-07-24", "close": 16.61, "volume": 6442, "typical_volume": 19251.2, "trend": 1557.424333, "fair_value": 2040.96201, "relative_strength": -99.250695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.874544, "energy": 68.996367, "activity_lines": [ 17.547333, 130.501273, 762.966048, 1127.89714 ] }, { "date": "2026-07-31", "close": 16.12, "volume": 17204, "typical_volume": 19167.3, "trend": 1479.428333, "fair_value": 2028.648655, "relative_strength": -99.232534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.614212, "energy": 68.388131, "activity_lines": [ 16.922, 56.491636, 648.335905, 1028.458151 ] }, { "date": "2026-08-07", "close": 15.12, "volume": 44503, "typical_volume": 19067.75, "trend": 1401.065667, "fair_value": 2016.079019, "relative_strength": -99.262946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.458445, "energy": 67.947335, "activity_lines": [ 16.150667, 17.243455, 543.224238, 933.986645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }