{ "ticker": { "uuid": "e46b9bba-4332-4026-84d9-8cb37ff7a5da", "symbol": "TCH-F94", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) LBMA Gold Price AM", "exchange": "TLV", "country": "IL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.154, "architecture_energy": 63.58, "architecture_maturity": 95.0, "architecture_confidence": 61.419, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.87, "rotation_up": 27.99, "upward_expansion": 22.5, "deceleration": 67.0, "rotation_down": 47.37, "downward_expansion": 67.83 }, "activity_lines": [ 100.50938, 99.714347, 2907.505015, 5180.945844 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 103.55, "trend_reference": 7849.739214, "distance_from_trend": -0.986808, "trend_direction": "Weakening", "fair_value": 8046.080686, "distance_from_fair_value": -0.98713, "fair_value_direction": "Weakening", "relative_strength": -98.970249, "relative_strength_direction": "Weakening", "price_momentum": -0.991555, "excess_performance": -1.020455, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.986808, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.31683, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.98713, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.30489, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.989702, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.777246, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.991555, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.71714, "read": "Supply-led" } ], "volume": { "latest": 13782, "relative_activity": 1.507152, "balance": 0.71714, "dry_up": 1.220064, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 8.375556, "annualized_volatility": 6.350043, "from_high_reference": -0.992481, "from_low_reference": 0.084085 }, "levels": { "trend_reference": 7849.739214, "fair_value_reference": 8046.080686, "structural_low": 95.518301, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.008636, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": -0.005061, "regime_survival": 0.75, "best_return": 0.038322, "worst_return": -0.037143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.051277, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.114695, "regime_survival": 0.333333, "best_return": 0.130956, "worst_return": -0.026013, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.110591, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.113414, "regime_survival": 0.0, "best_return": 0.119646, "worst_return": 0.101536, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.108854, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.06529, "regime_survival": 0.5, "best_return": 0.233806, "worst_return": -0.016099, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.048135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": 0.081237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.022633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-29", "tenure": "Established", "return": 0.108996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.057115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-05-30", "tenure": "Established", "return": 0.112412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.028683, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.067845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.019902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.068533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-20", "tenure": "Extended", "return": 0.168921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.01057, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.060626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.001254, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5904.850098, "volume": 2709, "typical_volume": 10455.1, "trend": 5859.41735, "fair_value": 5262.671866, "relative_strength": 6.575017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.293002, "energy": 16.505253, "activity_lines": [ 5920.3861, 5908.74059, 5937.753785, 5925.536625 ] }, { "date": "2023-08-25", "close": 6000.0, "volume": 1412, "typical_volume": 9509.8, "trend": 5875.836686, "fair_value": 5264.443018, "relative_strength": 7.038849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.178222, "energy": 16.159847, "activity_lines": [ 5944.104069, 5929.442223, 5940.186117, 5934.606474 ] }, { "date": "2023-09-01", "close": 6055.200195, "volume": 1474, "typical_volume": 8933.55, "trend": 5891.076693, "fair_value": 5266.884687, "relative_strength": 7.022141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.174396, "energy": 33.347042, "activity_lines": [ 5978.622103, 5956.343892, 5947.45642, 5946.178313 ] }, { "date": "2023-09-08", "close": 6131.580078, "volume": 154, "typical_volume": 7036.0, "trend": 5911.896029, "fair_value": 5269.883341, "relative_strength": 8.967444, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.661477, "energy": 66.957707, "activity_lines": [ 6039.3861, 5992.438263, 5962.658901, 5961.69466 ] }, { "date": "2023-09-15", "close": 6046.930176, "volume": 4278, "typical_volume": 5951.5, "trend": 5932.227034, "fair_value": 5271.588341, "relative_strength": 5.885094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.6931, "energy": 62.677089, "activity_lines": [ 6055.428125, 6007.913015, 5969.582438, 5970.406541 ] }, { "date": "2023-09-22", "close": 6087.0, "volume": 4197, "typical_volume": 5322.9, "trend": 5951.660368, "fair_value": 5273.59847, "relative_strength": 5.192226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.648239, "energy": 67.708107, "activity_lines": [ 6075.190755, 6027.949183, 5979.991388, 5980.391893 ] }, { "date": "2023-09-29", "close": 6022.069824, "volume": 1609, "typical_volume": 4837.45, "trend": 5966.829362, "fair_value": 5276.293275, "relative_strength": 4.571615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.282145, "energy": 57.780577, "activity_lines": [ 6061.166667, 6032.599316, 5984.664511, 5984.934439 ] }, { "date": "2023-10-06", "close": 5812.910156, "volume": 4302, "typical_volume": 4313.35, "trend": 5978.593034, "fair_value": 5277.265647, "relative_strength": 1.428121, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -30.967743, "energy": 16.179969, "activity_lines": [ 5975.951367, 5996.746422, 5969.925191, 5975.004168 ] }, { "date": "2023-10-13", "close": 6156.569824, "volume": 10034, "typical_volume": 4354.0, "trend": 5987.978695, "fair_value": 5281.076992, "relative_strength": 14.135096, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.718473, "energy": 14.822635, "activity_lines": [ 6021.441959, 6027.996742, 5988.737219, 5986.486541 ] }, { "date": "2023-10-20", "close": 6523.660156, "volume": 16894, "typical_volume": 5103.6, "trend": 6007.461035, "fair_value": 5287.087634, "relative_strength": 23.115651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.537346, "energy": 58.545769, "activity_lines": [ 6187.630013, 6121.034943, 6042.373707, 6021.046636 ] }, { "date": "2023-10-27", "close": 6713.089844, "volume": 24981, "typical_volume": 5836.6, "trend": 6034.607357, "fair_value": 5294.220709, "relative_strength": 30.467697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.081822, "energy": 95.082451, "activity_lines": [ 6385.179297, 6237.219087, 6111.989927, 6066.571075 ] }, { "date": "2023-11-03", "close": 6527.839844, "volume": 5151, "typical_volume": 5883.65, "trend": 6055.136344, "fair_value": 5300.721476, "relative_strength": 19.799222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.435385, "energy": 90.246167, "activity_lines": [ 6479.239258, 6305.026145, 6160.306006, 6098.392526 ] }, { "date": "2023-11-10", "close": 6301.0, "volume": 18674, "typical_volume": 6499.75, "trend": 6058.724349, "fair_value": 5305.142118, "relative_strength": 13.646331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.045402, "energy": 86.152821, "activity_lines": [ 6463.967936, 6321.992507, 6183.500005, 6114.254697 ] }, { "date": "2023-11-17", "close": 6163.060059, "volume": 3273, "typical_volume": 6407.05, "trend": 6061.293018, "fair_value": 5309.642503, "relative_strength": 9.464593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.405285, "energy": 66.918334, "activity_lines": [ 6370.177311, 6309.409792, 6191.156866, 6120.986033 ] }, { "date": "2023-11-24", "close": 6179.350098, "volume": 2029, "typical_volume": 6277.15, "trend": 6068.022347, "fair_value": 5314.755005, "relative_strength": 4.692006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.700979, "energy": 28.859704, "activity_lines": [ 6281.384017, 6299.21654, 6198.845826, 6128.602619 ] }, { "date": "2023-12-01", "close": 6256.640137, "volume": 2148, "typical_volume": 6253.8, "trend": 6070.541016, "fair_value": 5321.532571, "relative_strength": 6.869515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.178296, "energy": 26.971397, "activity_lines": [ 6241.308073, 6300.668386, 6212.551742, 6140.771509 ] }, { "date": "2023-12-08", "close": 6213.0, "volume": 2828, "typical_volume": 5733.15, "trend": 6073.352686, "fair_value": 5328.014173, "relative_strength": 4.085423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.777841, "energy": 26.114059, "activity_lines": [ 6217.115397, 6291.101296, 6220.35588, 6149.962411 ] }, { "date": "2023-12-15", "close": 6194.75, "volume": 1919, "typical_volume": 5625.7, "trend": 6080.327686, "fair_value": 5334.515584, "relative_strength": 2.246988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.328545, "energy": 21.387407, "activity_lines": [ 6207.828711, 6274.744567, 6224.864781, 6157.794496 ] }, { "date": "2023-12-22", "close": 6172.879883, "volume": 1289, "typical_volume": 5583.3, "trend": 6081.827018, "fair_value": 5340.465711, "relative_strength": 0.112624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.306577, "energy": 17.02938, "activity_lines": [ 6198.335319, 6247.46891, 6226.682434, 6163.765605 ] }, { "date": "2023-12-29", "close": 6208.399902, "volume": 3379, "typical_volume": 5636.7, "trend": 6085.74668, "fair_value": 5347.000326, "relative_strength": 0.313963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.867128, "energy": 11.753067, "activity_lines": [ 6200.027279, 6226.354892, 6230.507327, 6171.931598 ] }, { "date": "2024-01-05", "close": 6183.430176, "volume": 11597, "typical_volume": 6081.1, "trend": 6093.69235, "fair_value": 5353.01975, "relative_strength": -1.444416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.923702, "energy": 11.385744, "activity_lines": [ 6191.459342, 6206.432928, 6230.496961, 6178.233759 ] }, { "date": "2024-01-12", "close": 6345.0, "volume": 728, "typical_volume": 6046.9, "trend": 6112.225684, "fair_value": 5360.058274, "relative_strength": 1.663134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.004166, "energy": 20.484507, "activity_lines": [ 6241.628678, 6225.517472, 6244.547626, 6194.447155 ] }, { "date": "2024-01-19", "close": 6276.589844, "volume": 1220, "typical_volume": 6034.2, "trend": 6128.212012, "fair_value": 5367.788017, "relative_strength": 1.51484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.232893, "energy": 23.224621, "activity_lines": [ 6260.194629, 6235.488166, 6250.440181, 6205.051295 ] }, { "date": "2024-01-26", "close": 6199.529785, "volume": 9699, "typical_volume": 6511.45, "trend": 6140.063005, "fair_value": 5373.674107, "relative_strength": 0.780466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.920819, "energy": 19.552046, "activity_lines": [ 6247.617904, 6231.891761, 6247.939446, 6209.652441 ] }, { "date": "2024-02-02", "close": 6191.0, "volume": 21445, "typical_volume": 7369.8, "trend": 6149.859342, "fair_value": 5379.850517, "relative_strength": 0.96179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.705572, "energy": 17.952118, "activity_lines": [ 6230.421257, 6226.081401, 6244.302781, 6212.938699 ] }, { "date": "2024-02-09", "close": 6124.0, "volume": 9951, "typical_volume": 7657.5, "trend": 6157.657015, "fair_value": 5386.429875, "relative_strength": -1.021277, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.330053, "energy": 12.032713, "activity_lines": [ 6192.05127, 6207.877406, 6233.599117, 6211.270355 ] }, { "date": "2024-02-16", "close": 6000.0, "volume": 5218, "typical_volume": 7837.95, "trend": 6161.457015, "fair_value": 5391.769619, "relative_strength": -4.728933, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.80995, "energy": 52.041291, "activity_lines": [ 6116.309961, 6169.539595, 6210.909738, 6201.098934 ] }, { "date": "2024-02-23", "close": 6087.0, "volume": 10792, "typical_volume": 8162.45, "trend": 6162.124007, "fair_value": 5398.718337, "relative_strength": -6.008209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.183435, "energy": 50.616413, "activity_lines": [ 6092.568652, 6150.892694, 6196.611168, 6196.295256 ] }, { "date": "2024-03-01", "close": 6046.0, "volume": 3637, "typical_volume": 7842.6, "trend": 6167.524007, "fair_value": 5405.259684, "relative_strength": -8.155801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.179402, "energy": 61.339542, "activity_lines": [ 6067.8, 6126.750337, 6177.102646, 6188.803384 ] }, { "date": "2024-03-08", "close": 6380.0, "volume": 6293, "typical_volume": 7312.55, "trend": 6183.444336, "fair_value": 5414.898979, "relative_strength": -2.841746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.422699, "energy": 10.845906, "activity_lines": [ 6164.6, 6165.642161, 6189.930171, 6202.511513 ] }, { "date": "2024-03-15", "close": 6510.0, "volume": 11387, "typical_volume": 6632.85, "trend": 6203.615999, "fair_value": 5424.996416, "relative_strength": 2.017453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.64225, "energy": 40.934184, "activity_lines": [ 6292.133333, 6225.050346, 6215.822745, 6223.57962 ] }, { "date": "2024-03-22", "close": 6586.430176, "volume": 5028, "typical_volume": 6626.7, "trend": 6223.163672, "fair_value": 5435.86366, "relative_strength": -1.748304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.940463, "energy": 76.025592, "activity_lines": [ 6419.410059, 6292.417294, 6249.961477, 6248.277309 ] }, { "date": "2024-03-29", "close": 6726.560059, "volume": 585, "typical_volume": 5722.25, "trend": 6245.542334, "fair_value": 5447.239558, "relative_strength": -0.40274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.503285, "energy": 93.438023, "activity_lines": [ 6554.3014, 6380.872763, 6297.166911, 6280.754495 ] }, { "date": "2024-04-05", "close": 7010.75, "volume": 14191, "typical_volume": 6268.15, "trend": 6274.847998, "fair_value": 5460.772699, "relative_strength": 6.315557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.011673, "energy": 97.590696, "activity_lines": [ 6741.285384, 6512.817853, 6369.411577, 6330.122732 ] }, { "date": "2024-04-12", "close": 7226.149902, "volume": 8018, "typical_volume": 6567.6, "trend": 6314.155322, "fair_value": 5475.511672, "relative_strength": 10.151117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.309309, "energy": 98.934059, "activity_lines": [ 6935.752669, 6669.177104, 6458.133901, 6391.497048 ] }, { "date": "2024-04-19", "close": 7403.060059, "volume": 5321, "typical_volume": 6726.25, "trend": 6358.023991, "fair_value": 5491.563339, "relative_strength": 13.85882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.963025, "energy": 98.514242, "activity_lines": [ 7132.780013, 6838.88093, 6558.72005, 6461.748967 ] }, { "date": "2024-04-26", "close": 7239.939941, "volume": 3019, "typical_volume": 6735.8, "trend": 6398.619661, "fair_value": 5505.769043, "relative_strength": 10.420466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.281011, "energy": 90.547103, "activity_lines": [ 7215.896647, 6955.670916, 6638.311807, 6518.64677 ] }, { "date": "2024-05-03", "close": 7068.859863, "volume": 3499, "typical_volume": 6814.8, "trend": 6440.484652, "fair_value": 5519.345196, "relative_strength": 6.883927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.459667, "energy": 85.971001, "activity_lines": [ 7198.419271, 7018.811071, 6696.720033, 6561.888073 ] }, { "date": "2024-05-10", "close": 7152.0, "volume": 8455, "typical_volume": 7173.1, "trend": 6473.665658, "fair_value": 5532.863272, "relative_strength": 4.58368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.749075, "energy": 67.265216, "activity_lines": [ 7185.835286, 7079.215616, 6758.88394, 6607.792289 ] }, { "date": "2024-05-17", "close": 7231.259766, "volume": 5441, "typical_volume": 7276.2, "trend": 6497.252311, "fair_value": 5546.371347, "relative_strength": 6.641273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.210802, "energy": 66.832739, "activity_lines": [ 7190.254557, 7133.921937, 6823.933919, 6656.669329 ] }, { "date": "2024-05-24", "close": 7176.200195, "volume": 4442, "typical_volume": 6918.45, "trend": 6512.689323, "fair_value": 5558.893912, "relative_strength": 6.470973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.012845, "energy": 60.763167, "activity_lines": [ 7175.97998, 7163.139977, 6878.869368, 6700.472418 ] }, { "date": "2024-05-31", "close": 7159.0, "volume": 15983, "typical_volume": 7681.2, "trend": 6533.727995, "fair_value": 5571.015065, "relative_strength": 4.5175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.993293, "energy": 55.649261, "activity_lines": [ 7171.095996, 7177.117978, 6927.439228, 6742.169881 ] }, { "date": "2024-06-07", "close": 7241.649902, "volume": 6409, "typical_volume": 7940.65, "trend": 6565.082992, "fair_value": 5583.977179, "relative_strength": 7.336897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.438622, "energy": 60.393816, "activity_lines": [ 7199.157975, 7195.712873, 6980.004315, 6787.842262 ] }, { "date": "2024-06-14", "close": 7038.850098, "volume": 4811, "typical_volume": 7696.25, "trend": 6594.275993, "fair_value": 5595.566794, "relative_strength": 2.968938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.987716, "energy": 46.1816, "activity_lines": [ 7148.100684, 7168.069806, 7008.659612, 6818.407882 ] }, { "date": "2024-06-21", "close": 7198.0, "volume": 4954, "typical_volume": 6871.7, "trend": 6628.23099, "fair_value": 5609.850962, "relative_strength": 6.079882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.878741, "energy": 44.502073, "activity_lines": [ 7157.636686, 7168.852175, 7048.475279, 6857.357818 ] }, { "date": "2024-06-28", "close": 7121.0, "volume": 1395, "typical_volume": 6443.9, "trend": 6657.042985, "fair_value": 5623.735577, "relative_strength": 4.378859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.915307, "energy": 38.230283, "activity_lines": [ 7143.72334, 7156.14636, 7076.162374, 6889.149367 ] }, { "date": "2024-07-05", "close": 7223.0, "volume": 5691, "typical_volume": 6467.55, "trend": 6690.709652, "fair_value": 5638.266924, "relative_strength": 3.588427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.857757, "energy": 42.71404, "activity_lines": [ 7167.490007, 7167.114364, 7108.816137, 6925.662723 ] }, { "date": "2024-07-12", "close": 7101.919922, "volume": 3343, "typical_volume": 6095.1, "trend": 6720.948649, "fair_value": 5651.093462, "relative_strength": -0.822715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.637973, "energy": 36.695926, "activity_lines": [ 7146.629981, 7156.375808, 7124.114653, 6952.192417 ] }, { "date": "2024-07-19", "close": 7360.910156, "volume": 1962, "typical_volume": 6011.35, "trend": 6760.549658, "fair_value": 5665.569039, "relative_strength": 3.807992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.4459, "energy": 51.232194, "activity_lines": [ 7221.415365, 7192.125293, 7159.245954, 6993.480257 ] }, { "date": "2024-07-26", "close": 7121.0, "volume": 14313, "typical_volume": 6412.35, "trend": 6790.969661, "fair_value": 5679.025322, "relative_strength": 0.198587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.421869, "energy": 40.09509, "activity_lines": [ 7194.760026, 7180.456383, 7165.267192, 7016.735117 ] }, { "date": "2024-08-02", "close": 7580.850098, "volume": 8549, "typical_volume": 6270.45, "trend": 6837.550326, "fair_value": 5695.238657, "relative_strength": 9.657961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.599064, "energy": 57.398078, "activity_lines": [ 7326.521387, 7254.401305, 7211.555106, 7067.695146 ] }, { "date": "2024-08-09", "close": 7420.029785, "volume": 7649, "typical_volume": 6401.5, "trend": 6873.384652, "fair_value": 5710.982438, "relative_strength": 5.797332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.542289, "energy": 58.620499, "activity_lines": [ 7374.019303, 7291.748899, 7237.427513, 7105.274466 ] }, { "date": "2024-08-16", "close": 7460.330078, "volume": 10847, "typical_volume": 6914.6, "trend": 6912.84266, "fair_value": 5727.954875, "relative_strength": 3.597357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.192396, "energy": 51.974718, "activity_lines": [ 7421.815332, 7331.677823, 7263.168522, 7143.141912 ] }, { "date": "2024-08-23", "close": 7598.0, "volume": 5190, "typical_volume": 6464.55, "trend": 6959.458333, "fair_value": 5744.976863, "relative_strength": 5.454131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.785586, "energy": 76.474764, "activity_lines": [ 7491.607324, 7392.661639, 7298.526809, 7187.345612 ] }, { "date": "2024-08-30", "close": 7510.569824, "volume": 8683, "typical_volume": 6497.8, "trend": 7003.443994, "fair_value": 5761.348016, "relative_strength": 1.982866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.175289, "energy": 56.789708, "activity_lines": [ 7516.449935, 7427.582697, 7322.761984, 7222.901192 ] }, { "date": "2024-09-06", "close": 7594.0, "volume": 5651, "typical_volume": 6514.3, "trend": 7052.443994, "fair_value": 5778.059555, "relative_strength": 3.99362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.132821, "energy": 61.306196, "activity_lines": [ 7543.131282, 7471.98979, 7353.588509, 7261.001579 ] }, { "date": "2024-09-13", "close": 7729.140137, "volume": 5082, "typical_volume": 6617.45, "trend": 7110.081999, "fair_value": 5796.002761, "relative_strength": 6.46259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.338452, "energy": 72.091871, "activity_lines": [ 7613.982682, 7532.367818, 7396.376286, 7304.659395 ] }, { "date": "2024-09-20", "close": 7950.410156, "volume": 7396, "typical_volume": 6812.3, "trend": 7172.195671, "fair_value": 5815.877185, "relative_strength": 12.646521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.776668, "energy": 81.630679, "activity_lines": [ 7737.983398, 7623.77421, 7457.907873, 7358.874115 ] }, { "date": "2024-09-27", "close": 8037.790039, "volume": 7771, "typical_volume": 6778.1, "trend": 7238.588672, "fair_value": 5836.79757, "relative_strength": 7.772681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.862372, "energy": 88.596659, "activity_lines": [ 7858.438737, 7715.640758, 7523.563495, 7414.718913 ] }, { "date": "2024-10-04", "close": 8053.0, "volume": 341, "typical_volume": 6523.1, "trend": 7294.355339, "fair_value": 5857.43385, "relative_strength": 7.703461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.707724, "energy": 90.321061, "activity_lines": [ 7954.644727, 7797.965847, 7586.449637, 7467.261579 ] }, { "date": "2024-10-11", "close": 8014.47998, "volume": 4621, "typical_volume": 6532.05, "trend": 7344.504671, "fair_value": 5877.1818, "relative_strength": 7.049368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.272734, "energy": 86.110664, "activity_lines": [ 8001.848698, 7856.341841, 7641.754157, 7513.721233 ] }, { "date": "2024-10-18", "close": 8125.919922, "volume": 497, "typical_volume": 5757.75, "trend": 7395.820996, "fair_value": 5897.995389, "relative_strength": 6.377117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.550687, "energy": 85.864895, "activity_lines": [ 8058.167318, 7927.095463, 7703.680197, 7564.135121 ] }, { "date": "2024-10-25", "close": 8441.0, "volume": 5910, "typical_volume": 5732.8, "trend": 7452.968994, "fair_value": 5920.777441, "relative_strength": 9.730391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.209651, "energy": 91.880978, "activity_lines": [ 8193.060644, 8042.302006, 7791.009482, 7631.566024 ] }, { "date": "2024-11-01", "close": 8467.599609, "volume": 6553, "typical_volume": 5819.9, "trend": 7501.530648, "fair_value": 5944.548337, "relative_strength": 7.667188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.922027, "energy": 94.074462, "activity_lines": [ 8304.114518, 8144.51448, 7875.160872, 7697.026064 ] }, { "date": "2024-11-08", "close": 8145.0, "volume": 7849, "typical_volume": 5964.65, "trend": 7532.158984, "fair_value": 5965.019491, "relative_strength": 2.381321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.762182, "energy": 82.322659, "activity_lines": [ 8278.981217, 8172.261577, 7921.784921, 7738.540215 ] }, { "date": "2024-11-15", "close": 7791.600098, "volume": 20044, "typical_volume": 6897.1, "trend": 7545.110319, "fair_value": 5983.606927, "relative_strength": -3.610524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.658281, "energy": 57.126913, "activity_lines": [ 8129.914616, 8124.219052, 7930.242313, 7755.278352 ] }, { "date": "2024-11-22", "close": 8121.850098, "volume": 7443, "typical_volume": 6984.7, "trend": 7574.507324, "fair_value": 6004.811095, "relative_strength": 0.774362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.694781, "energy": 41.687894, "activity_lines": [ 8105.790007, 8132.629253, 7966.958752, 7792.48737 ] }, { "date": "2024-11-29", "close": 7897.160156, "volume": 11742, "typical_volume": 7404.65, "trend": 7602.117334, "fair_value": 6024.831352, "relative_strength": -2.063299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.286291, "energy": 27.453054, "activity_lines": [ 8007.040072, 8093.046555, 7977.99591, 7813.303682 ] }, { "date": "2024-12-06", "close": 7792.040039, "volume": 8087, "typical_volume": 7710.9, "trend": 7623.452002, "fair_value": 6044.350326, "relative_strength": -5.871225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.56578, "energy": 27.051436, "activity_lines": [ 7909.506087, 8035.319292, 7975.23477, 7825.556759 ] }, { "date": "2024-12-13", "close": 7838.470215, "volume": 22196, "typical_volume": 8105.05, "trend": 7643.69235, "fair_value": 6064.317827, "relative_strength": -5.718208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.236117, "energy": 21.259226, "activity_lines": [ 7872.486133, 7990.50206, 7974.842553, 7839.428902 ] }, { "date": "2024-12-20", "close": 7710.0, "volume": 5156, "typical_volume": 7935.4, "trend": 7661.485677, "fair_value": 6082.728084, "relative_strength": -8.484706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.261083, "energy": 20.806006, "activity_lines": [ 7813.078092, 7926.227148, 7958.798551, 7843.706815 ] }, { "date": "2024-12-27", "close": 7798.830078, "volume": 1915, "typical_volume": 7648.7, "trend": 7682.813346, "fair_value": 6102.147827, "relative_strength": -7.993221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.762546, "energy": 20.209291, "activity_lines": [ 7788.720085, 7883.63916, 7950.599558, 7852.567744 ] }, { "date": "2025-01-03", "close": 7860.660156, "volume": 5871, "typical_volume": 7399.9, "trend": 7703.447021, "fair_value": 6122.105775, "relative_strength": -8.570231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.402032, "energy": 15.544128, "activity_lines": [ 7806.506771, 7858.240092, 7946.485333, 7864.041732 ] }, { "date": "2025-01-10", "close": 7976.569824, "volume": 6230, "typical_volume": 7451.9, "trend": 7734.704346, "fair_value": 6142.325004, "relative_strength": -8.50811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.195849, "energy": 14.548348, "activity_lines": [ 7865.363346, 7864.467143, 7951.50379, 7881.662558 ] }, { "date": "2025-01-17", "close": 8023.0, "volume": 5030, "typical_volume": 7269.25, "trend": 7762.204346, "fair_value": 6162.180132, "relative_strength": -10.600992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.094647, "energy": 19.11225, "activity_lines": [ 7927.394661, 7888.063858, 7959.141455, 7900.262277 ] }, { "date": "2025-01-24", "close": 7969.049805, "volume": 5028, "typical_volume": 7238.1, "trend": 7790.472672, "fair_value": 6181.918016, "relative_strength": -10.820775, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.590335, "energy": 23.153632, "activity_lines": [ 7959.140592, 7904.069629, 7959.200863, 7913.607146 ] }, { "date": "2025-01-31", "close": 8163.410156, "volume": 23595, "typical_volume": 8163.75, "trend": 7821.819678, "fair_value": 6203.227633, "relative_strength": -6.03341, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.666655, "energy": 36.412167, "activity_lines": [ 8038.40332, 7952.187287, 7975.984828, 7937.667628 ] }, { "date": "2025-02-07", "close": 8237.080078, "volume": 12198, "typical_volume": 8403.85, "trend": 7859.65835, "fair_value": 6223.89994, "relative_strength": -7.404815, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.692872, "energy": 61.230009, "activity_lines": [ 8117.91735, 8012.943839, 7997.717025, 7964.458622 ] }, { "date": "2025-02-14", "close": 8500.490234, "volume": 11416, "typical_volume": 8586.1, "trend": 7897.644352, "fair_value": 6245.605904, "relative_strength": -4.198758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.794194, "energy": 82.245691, "activity_lines": [ 8260.140104, 8115.412784, 8043.170808, 8005.802615 ] }, { "date": "2025-02-21", "close": 8459.030273, "volume": 13294, "typical_volume": 9233.75, "trend": 7942.245361, "fair_value": 6264.930329, "relative_strength": -5.339219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.838692, "energy": 86.258156, "activity_lines": [ 8353.614843, 8197.462642, 8082.472689, 8042.021061 ] }, { "date": "2025-02-28", "close": 8288.730469, "volume": 23171, "typical_volume": 10161.25, "trend": 7965.841374, "fair_value": 6283.905718, "relative_strength": -5.68449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.251454, "energy": 80.05588, "activity_lines": [ 8361.254297, 8237.265989, 8103.622063, 8064.374939 ] }, { "date": "2025-03-07", "close": 8541.870117, "volume": 19605, "typical_volume": 11116.65, "trend": 8003.236051, "fair_value": 6302.936937, "relative_strength": -2.793585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.102033, "energy": 84.114938, "activity_lines": [ 8431.961588, 8312.572354, 8147.574021, 8101.538084 ] }, { "date": "2025-03-14", "close": 8801.790039, "volume": 24187, "typical_volume": 12030.5, "trend": 8047.951383, "fair_value": 6325.550334, "relative_strength": -1.612842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.560382, "energy": 90.988169, "activity_lines": [ 8564.07819, 8421.627068, 8214.299542, 8153.057696 ] }, { "date": "2025-03-21", "close": 9003.169922, "volume": 31208, "typical_volume": 13263.25, "trend": 8094.790381, "fair_value": 6348.903602, "relative_strength": 0.860143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.503158, "energy": 93.844774, "activity_lines": [ 8725.674089, 8550.184854, 8298.486051, 8214.684698 ] }, { "date": "2025-03-28", "close": 9103.089844, "volume": 25055, "typical_volume": 14123.55, "trend": 8147.874381, "fair_value": 6374.045523, "relative_strength": 3.471262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.447205, "energy": 94.973591, "activity_lines": [ 8887.064649, 8678.244442, 8389.638409, 8279.736277 ] }, { "date": "2025-04-04", "close": 9310.900391, "volume": 27960, "typical_volume": 14519.35, "trend": 8205.104395, "fair_value": 6399.919243, "relative_strength": 6.276248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.604637, "energy": 95.40774, "activity_lines": [ 9074.788086, 8824.449769, 8496.019915, 8354.770213 ] }, { "date": "2025-04-11", "close": 9604.169922, "volume": 32299, "typical_volume": 15762.15, "trend": 8267.605387, "fair_value": 6427.347447, "relative_strength": 10.880622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.691284, "energy": 96.89319, "activity_lines": [ 9292.123373, 8999.579546, 8623.097089, 8445.032505 ] }, { "date": "2025-04-18", "close": 9970.660156, "volume": 12563, "typical_volume": 15803.2, "trend": 8334.947054, "fair_value": 6456.440333, "relative_strength": 11.662609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.314703, "energy": 97.974131, "activity_lines": [ 9560.802083, 9215.148278, 8778.019429, 8554.907006 ] }, { "date": "2025-04-25", "close": 9816.209961, "volume": 35614, "typical_volume": 17179.55, "trend": 8394.227718, "fair_value": 6485.38373, "relative_strength": 9.125277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.43221, "energy": 87.683351, "activity_lines": [ 9700.072721, 9371.115519, 8908.358417, 8650.472355 ] }, { "date": "2025-05-02", "close": 9732.599609, "volume": 17507, "typical_volume": 16945.1, "trend": 8450.214372, "fair_value": 6514.022189, "relative_strength": 7.594248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.31323, "energy": 75.68424, "activity_lines": [ 9757.270573, 9487.9587, 9021.09561, 8736.818928 ] }, { "date": "2025-05-09", "close": 9723.759766, "volume": 17862, "typical_volume": 17580.4, "trend": 8507.190365, "fair_value": 6541.87238, "relative_strength": 2.612102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.499565, "energy": 66.795194, "activity_lines": [ 9769.554492, 9580.038832, 9123.97125, 8818.983147 ] }, { "date": "2025-05-16", "close": 9188.820313, "volume": 30186, "typical_volume": 18993.95, "trend": 8542.620378, "fair_value": 6566.903217, "relative_strength": -2.708836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.823013, "energy": 56.314285, "activity_lines": [ 9576.001302, 9548.765803, 9166.310942, 8862.959273 ] }, { "date": "2025-05-23", "close": 9648.240234, "volume": 16245, "typical_volume": 19512.65, "trend": 8582.861719, "fair_value": 6595.167577, "relative_strength": 3.51913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.272476, "energy": 45.31453, "activity_lines": [ 9563.27806, 9589.260938, 9245.785912, 8934.289586 ] }, { "date": "2025-05-30", "close": 9456.049805, "volume": 23835, "typical_volume": 20392.9, "trend": 8615.810059, "fair_value": 6622.233283, "relative_strength": -2.550441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.933054, "energy": 35.42184, "activity_lines": [ 9507.986003, 9579.422354, 9298.444745, 8990.624302 ] }, { "date": "2025-06-06", "close": 9560.089844, "volume": 5850, "typical_volume": 20433.9, "trend": 8662.97972, "fair_value": 6650.139245, "relative_strength": -2.576849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.543223, "energy": 30.277988, "activity_lines": [ 9511.384636, 9580.265962, 9353.967011, 9051.545578 ] }, { "date": "2025-06-13", "close": 9834.299805, "volume": 14246, "typical_volume": 20894.8, "trend": 8731.06971, "fair_value": 6679.199629, "relative_strength": 1.677834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.027529, "energy": 42.123551, "activity_lines": [ 9617.68724, 9622.656836, 9428.285035, 9127.114616 ] }, { "date": "2025-06-20", "close": 9581.389648, "volume": 43704, "typical_volume": 21900.25, "trend": 8779.721029, "fair_value": 6706.593152, "relative_strength": -5.70033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.183342, "energy": 37.355842, "activity_lines": [ 9632.317122, 9609.547692, 9469.634236, 9181.973967 ] }, { "date": "2025-06-27", "close": 9131.799805, "volume": 44227, "typical_volume": 23501.7, "trend": 8820.875684, "fair_value": 6731.000585, "relative_strength": -12.086876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.680457, "energy": 22.20534, "activity_lines": [ 9470.912435, 9515.109127, 9461.413072, 9204.688727 ] }, { "date": "2025-07-04", "close": 9043.620117, "volume": 18132, "typical_volume": 23837.5, "trend": 8862.59502, "fair_value": 6756.26078, "relative_strength": -16.20345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.889529, "energy": 9.059725, "activity_lines": [ 9314.54388, 9419.889897, 9440.533273, 9219.059335 ] }, { "date": "2025-07-11", "close": 8931.339844, "volume": 10376, "typical_volume": 23691.6, "trend": 8899.024007, "fair_value": 6781.367957, "relative_strength": -17.78509, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.765137, "energy": 19.261303, "activity_lines": [ 9148.24388, 9318.303161, 9406.373782, 9223.494485 ] }, { "date": "2025-07-18", "close": 9062.700195, "volume": 7764, "typical_volume": 22921.25, "trend": 8944.114014, "fair_value": 6808.065524, "relative_strength": -14.961864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.301945, "energy": 22.159844, "activity_lines": [ 9067.647331, 9255.168484, 9382.475707, 9234.054239 ] }, { "date": "2025-07-25", "close": 9092.040039, "volume": 7551, "typical_volume": 22318.55, "trend": 8987.221012, "fair_value": 6834.258088, "relative_strength": -15.233564, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.923669, "energy": 29.149753, "activity_lines": [ 9048.270703, 9209.387589, 9357.686333, 9243.597854 ] }, { "date": "2025-08-01", "close": 9101.879883, "volume": 8522, "typical_volume": 21535.3, "trend": 9028.595003, "fair_value": 6860.334241, "relative_strength": -14.199283, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.596263, "energy": 27.314282, "activity_lines": [ 9064.797331, 9167.155398, 9331.21423, 9250.9952 ] }, { "date": "2025-08-08", "close": 9404.769531, "volume": 22615, "typical_volume": 21105.65, "trend": 9076.20166, "fair_value": 6889.24975, "relative_strength": -8.70714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.458647, "energy": 10.843645, "activity_lines": [ 9184.281836, 9189.927876, 9332.159761, 9275.264525 ] }, { "date": "2025-08-15", "close": 9194.650391, "volume": 22326, "typical_volume": 20969.2, "trend": 9115.256673, "fair_value": 6917.061611, "relative_strength": -11.435621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.532703, "energy": 11.871423, "activity_lines": [ 9209.65, 9175.429244, 9311.181566, 9282.906378 ] }, { "date": "2025-08-22", "close": 9243.070313, "volume": 28421, "typical_volume": 20992.25, "trend": 9157.724023, "fair_value": 6945.138985, "relative_strength": -11.602476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.523339, "energy": 15.276734, "activity_lines": [ 9233.604102, 9176.378587, 9294.37879, 9291.152419 ] }, { "date": "2025-08-29", "close": 9176.889648, "volume": 4748, "typical_volume": 19614.7, "trend": 9191.506673, "fair_value": 6973.099816, "relative_strength": -14.047249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.88398, "energy": 8.511695, "activity_lines": [ 9223.473307, 9176.044709, 9271.596094, 9292.388911 ] }, { "date": "2025-09-05", "close": 9679.400391, "volume": 10077, "typical_volume": 19490.4, "trend": 9239.584017, "fair_value": 7003.397254, "relative_strength": -8.355859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.202992, "energy": 25.945787, "activity_lines": [ 9375.189453, 9274.430966, 9298.706231, 9323.865925 ] }, { "date": "2025-09-12", "close": 9805.80957, "volume": 13050, "typical_volume": 18362.2, "trend": 9283.094662, "fair_value": 7035.149301, "relative_strength": -8.229265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.344055, "energy": 53.397806, "activity_lines": [ 9530.540625, 9385.844336, 9339.24229, 9360.396606 ] }, { "date": "2025-09-19", "close": 9937.370117, "volume": 41183, "typical_volume": 19546.0, "trend": 9332.372656, "fair_value": 7067.836416, "relative_strength": -4.435735, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.409254, "energy": 74.544138, "activity_lines": [ 9703.00931, 9507.319815, 9392.35745, 9402.607926 ] }, { "date": "2025-09-26", "close": 10194.0, "volume": 3533, "typical_volume": 18829.55, "trend": 9395.881641, "fair_value": 7101.806159, "relative_strength": -2.126275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.765898, "energy": 90.765149, "activity_lines": [ 9911.506641, 9657.163814, 9468.938453, 9458.196787 ] }, { "date": "2025-10-03", "close": 10239.0, "volume": 8861, "typical_volume": 17763.3, "trend": 9452.452637, "fair_value": 7134.814813, "relative_strength": -6.416173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.264517, "energy": 93.37977, "activity_lines": [ 10071.608659, 9794.620543, 9547.565932, 9512.59152 ] }, { "date": "2025-10-10", "close": 10598.0, "volume": 6153, "typical_volume": 17258.7, "trend": 9512.326302, "fair_value": 7170.680198, "relative_strength": -5.06371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.946578, "energy": 96.512148, "activity_lines": [ 10280.569987, 9976.496183, 9655.383031, 9586.497801 ] }, { "date": "2025-10-17", "close": 11347.0, "volume": 6631, "typical_volume": 16398.5, "trend": 9590.453971, "fair_value": 7212.26616, "relative_strength": 3.846615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.138955, "energy": 98.995864, "activity_lines": [ 10677.958008, 10267.351456, 9830.010798, 9704.863846 ] }, { "date": "2025-10-24", "close": 11028.0, "volume": 25828, "typical_volume": 17397.4, "trend": 9654.617643, "fair_value": 7251.381545, "relative_strength": 1.568934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.467512, "energy": 92.444813, "activity_lines": [ 10866.266667, 10464.893448, 9965.253088, 9797.608751 ] }, { "date": "2025-10-31", "close": 10443.0, "volume": 25475, "typical_volume": 17958.85, "trend": 9692.354297, "fair_value": 7287.251224, "relative_strength": -5.654549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.718556, "energy": 70.106645, "activity_lines": [ 10786.866667, 10522.738175, 10037.791044, 9848.472129 ] }, { "date": "2025-11-07", "close": 10542.0, "volume": 7936, "typical_volume": 16170.45, "trend": 9723.615299, "fair_value": 7322.22552, "relative_strength": -6.282094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.833113, "energy": 65.021347, "activity_lines": [ 10723.866667, 10576.765998, 10116.858998, 9903.287981 ] }, { "date": "2025-11-14", "close": 10937.0, "volume": 10514, "typical_volume": 14484.8, "trend": 9755.826628, "fair_value": 7359.610136, "relative_strength": -5.418028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.539068, "energy": 61.917502, "activity_lines": [ 10772.333333, 10677.791815, 10228.971666, 9981.570865 ] }, { "date": "2025-11-21", "close": 10690.0, "volume": 11875, "typical_volume": 14171.95, "trend": 9784.952962, "fair_value": 7395.898982, "relative_strength": -5.270126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.018904, "energy": 47.888082, "activity_lines": [ 10715.866667, 10711.043093, 10308.964332, 10041.840115 ] }, { "date": "2025-11-28", "close": 10974.0, "volume": 8651, "typical_volume": 14085.7, "trend": 9826.332975, "fair_value": 7433.616931, "relative_strength": -3.512246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.100253, "energy": 53.842092, "activity_lines": [ 10797.866667, 10779.854545, 10408.164714, 10118.552827 ] }, { "date": "2025-12-05", "close": 10982.0, "volume": 27534, "typical_volume": 15074.2, "trend": 9868.274316, "fair_value": 7471.011162, "relative_strength": -6.509906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.240364, "energy": 56.411491, "activity_lines": [ 10886.133333, 10831.272727, 10498.400047, 10193.11199 ] }, { "date": "2025-12-12", "close": 10990.0, "volume": 12706, "typical_volume": 15331.95, "trend": 9928.313639, "fair_value": 7508.691547, "relative_strength": -9.49563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.263596, "energy": 54.819852, "activity_lines": [ 10941.133333, 10869.818182, 10580.257761, 10265.481389 ] }, { "date": "2025-12-19", "close": 11219.0, "volume": 16886, "typical_volume": 15750.15, "trend": 9980.672298, "fair_value": 7546.806932, "relative_strength": -8.258476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.856263, "energy": 62.674548, "activity_lines": [ 11042.6, 10936.345455, 10674.887095, 10348.751476 ] }, { "date": "2025-12-26", "close": 11448.0, "volume": 13565, "typical_volume": 15297.65, "trend": 10047.070638, "fair_value": 7585.999239, "relative_strength": -4.816376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.708607, "energy": 72.87931, "activity_lines": [ 11201.6, 11033.218182, 10781.244429, 10443.41778 ] }, { "date": "2026-01-02", "close": 11005.0, "volume": 25615, "typical_volume": 15462.1, "trend": 10095.23431, "fair_value": 7621.761033, "relative_strength": -10.632457, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.734586, "energy": 52.045978, "activity_lines": [ 11162.4, 11047.709091, 10835.681617, 10505.219674 ] }, { "date": "2026-01-09", "close": 11422.0, "volume": 30783, "typical_volume": 15580.2, "trend": 10148.15765, "fair_value": 7660.145649, "relative_strength": -11.001388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.378395, "energy": 57.005179, "activity_lines": [ 11260.133333, 11138.436364, 10921.212379, 10590.817461 ] }, { "date": "2026-01-16", "close": 11651.0, "volume": 36406, "typical_volume": 17163.1, "trend": 10217.144661, "fair_value": 7700.160776, "relative_strength": -11.701531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.616971, "energy": 64.020406, "activity_lines": [ 11404.866667, 11253.0, 11018.176809, 10687.775032 ] }, { "date": "2026-01-23", "close": 12468.0, "volume": 46987, "typical_volume": 19008.6, "trend": 10328.351335, "fair_value": 7744.779879, "relative_strength": -5.838102, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.315045, "energy": 90.041508, "activity_lines": [ 11777.866667, 11495.945455, 11181.169285, 10832.991505 ] }, { "date": "2026-01-30", "close": 12695.0, "volume": 89412, "typical_volume": 22826.7, "trend": 10450.063997, "fair_value": 7790.273469, "relative_strength": -4.441607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.491665, "energy": 94.94851, "activity_lines": [ 12143.266667, 11752.327273, 11352.501762, 10985.678516 ] }, { "date": "2026-02-06", "close": 12262.0, "volume": 106121, "typical_volume": 26073.6, "trend": 10561.086003, "fair_value": 7833.574751, "relative_strength": -8.662373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.909369, "energy": 83.778464, "activity_lines": [ 12281.2, 11893.527273, 11468.838095, 11102.577613 ] }, { "date": "2026-02-13", "close": 12321.0, "volume": 28647, "typical_volume": 27329.3, "trend": 10669.695996, "fair_value": 7877.702956, "relative_strength": -10.595753, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.88599, "energy": 78.72639, "activity_lines": [ 12355.0, 12022.036364, 11579.72381, 11216.120451 ] }, { "date": "2026-02-20", "close": 12632.0, "volume": 14466, "typical_volume": 27609.55, "trend": 10787.694661, "fair_value": 7923.395264, "relative_strength": -9.479742, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.248771, "energy": 65.565835, "activity_lines": [ 12472.533333, 12182.745455, 11710.1, 11342.720709 ] }, { "date": "2026-02-27", "close": 13079.0, "volume": 34383, "typical_volume": 29021.05, "trend": 10920.265332, "fair_value": 7971.54911, "relative_strength": -3.81562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.721091, "energy": 67.884291, "activity_lines": [ 12673.666667, 12394.872727, 11871.652381, 11490.54686 ] }, { "date": "2026-03-06", "close": 12624.0, "volume": 37894, "typical_volume": 30584.2, "trend": 11027.573014, "fair_value": 8017.472187, "relative_strength": -11.736061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.0636, "energy": 55.929619, "activity_lines": [ 12682.4, 12490.454545, 11978.057143, 11600.465226 ] }, { "date": "2026-03-13", "close": 12700.0, "volume": 27647, "typical_volume": 30675.15, "trend": 11144.418001, "fair_value": 8061.222187, "relative_strength": -7.14475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.016065, "energy": 52.908899, "activity_lines": [ 12721.2, 12578.472727, 12085.619048, 11708.363741 ] }, { "date": "2026-03-20", "close": 11616.0, "volume": 43202, "typical_volume": 31561.5, "trend": 11223.515658, "fair_value": 8097.611995, "relative_strength": -17.313308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.633929, "energy": 31.441121, "activity_lines": [ 12369.466667, 12438.581818, 12081.980952, 11738.788386 ] }, { "date": "2026-03-27", "close": 11164.0, "volume": 36508, "typical_volume": 32990.1, "trend": 11289.752669, "fair_value": 8131.363917, "relative_strength": -15.903573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.406776, "energy": 15.155822, "activity_lines": [ 11914.066667, 12212.981818, 12029.709524, 11734.948666 ] }, { "date": "2026-04-03", "close": 11784.0, "volume": 7848, "typical_volume": 32856.8, "trend": 11359.90599, "fair_value": 8169.005133, "relative_strength": -12.609258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.688642, "energy": 21.612575, "activity_lines": [ 11763.2, 12108.963636, 12033.52381, 11766.835591 ] }, { "date": "2026-04-10", "close": 11606.0, "volume": 7147, "typical_volume": 32620.4, "trend": 11419.912337, "fair_value": 8203.701544, "relative_strength": -18.182858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.759428, "energy": 20.475334, "activity_lines": [ 11639.333333, 11985.018182, 12016.352381, 11782.712624 ] }, { "date": "2026-04-17", "close": 11490.0, "volume": 15232, "typical_volume": 32949.45, "trend": 11471.666667, "fair_value": 8238.34257, "relative_strength": -17.62977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.046393, "energy": 18.855499, "activity_lines": [ 11544.666667, 11859.781818, 11983.771429, 11787.234409 ] }, { "date": "2026-04-24", "close": 11282.0, "volume": 7640, "typical_volume": 31954.75, "trend": 11507.933333, "fair_value": 8272.345966, "relative_strength": -17.642439, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.500717, "energy": 27.578443, "activity_lines": [ 11461.333333, 11710.763636, 11928.92381, 11774.997849 ] }, { "date": "2026-05-01", "close": 10804.0, "volume": 6476, "typical_volume": 31643.25, "trend": 11526.766667, "fair_value": 8301.980068, "relative_strength": -21.563291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.012326, "energy": 52.617573, "activity_lines": [ 11240.933333, 11493.727273, 11827.12381, 11729.582796 ] }, { "date": "2026-05-08", "close": 10981.0, "volume": 11123, "typical_volume": 31355.1, "trend": 11539.533333, "fair_value": 8333.084876, "relative_strength": -21.245661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.717603, "energy": 56.209627, "activity_lines": [ 11103.533333, 11342.109091, 11743.066667, 11694.372043 ] }, { "date": "2026-05-15", "close": 10663.0, "volume": 7236, "typical_volume": 31038.65, "trend": 11516.733333, "fair_value": 8363.068851, "relative_strength": -20.727008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.96094, "energy": 65.823764, "activity_lines": [ 10913.666667, 11170.818182, 11629.857143, 11637.821505 ] }, { "date": "2026-05-22", "close": 10525.0, "volume": 7157, "typical_volume": 30115.75, "trend": 11499.966667, "fair_value": 8391.25539, "relative_strength": -21.262584, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.525981, "energy": 71.222732, "activity_lines": [ 10740.666667, 11010.090909, 11507.242857, 11573.83871 ] }, { "date": "2026-05-29", "close": 10149.0, "volume": 19097, "typical_volume": 29531.45, "trend": 11490.166667, "fair_value": 8417.269428, "relative_strength": -24.557977, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.133531, "energy": 84.941604, "activity_lines": [ 10506.666667, 10820.545455, 11351.104762, 11486.67957 ] }, { "date": "2026-06-05", "close": 103.68, "volume": 2068, "typical_volume": 27814.55, "trend": 11142.222667, "fair_value": 8379.824684, "relative_strength": -99.177151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.645776, "energy": 99.361602, "activity_lines": [ 6999.76, 8831.250909, 10244.331429, 10752.067527 ] }, { "date": "2026-06-12", "close": 98.676904, "volume": 1676, "typical_volume": 25549.0, "trend": 10780.94523, "fair_value": 8343.348254, "relative_strength": -99.211887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.782399, "energy": 99.901736, "activity_lines": [ 4204.540301, 7042.143437, 9192.068848, 10039.580703 ] }, { "date": "2026-06-19", "close": 98.324902, "volume": 20, "typical_volume": 21079.4, "trend": 10427.889394, "fair_value": 8306.818285, "relative_strength": -99.158069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.367479, "energy": 99.077913, "activity_lines": [ 2134.691475, 5465.432385, 8198.674282, 9350.379392 ] }, { "date": "2026-06-26", "close": 96.833203, "volume": 301, "typical_volume": 15788.4, "trend": 10065.317167, "fair_value": 8269.977473, "relative_strength": -99.128454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.945834, "energy": 94.73101, "activity_lines": [ 768.657089, 4097.680571, 7265.121817, 8683.859638 ] }, { "date": "2026-07-03", "close": 99.829004, "volume": 659, "typical_volume": 14389.0, "trend": 9702.578134, "fair_value": 8232.815416, "relative_strength": -99.103819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666563, "energy": 89.033091, "activity_lines": [ 98.832423, 2937.621935, 6389.784031, 8040.924918 ] }, { "date": "2026-07-10", "close": 99.326602, "volume": 8073, "typical_volume": 14069.35, "trend": 9339.555687, "fair_value": 8195.695267, "relative_strength": -99.074173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332261, "energy": 88.563897, "activity_lines": [ 98.785023, 1980.784153, 5572.59445, 7421.360303 ] }, { "date": "2026-07-17", "close": 97.0871, "volume": 7317, "typical_volume": 12716.05, "trend": 8968.825257, "fair_value": 8158.586851, "relative_strength": -99.093937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.356802, "energy": 85.005997, "activity_lines": [ 98.281349, 1218.169615, 4814.870981, 6825.072007 ] }, { "date": "2026-07-24", "close": 99.084902, "volume": 5665, "typical_volume": 11104.6, "trend": 8590.528087, "fair_value": 8120.331047, "relative_strength": -99.079451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.964119, "energy": 68.01275, "activity_lines": [ 98.549595, 653.807638, 4119.156411, 6252.830693 ] }, { "date": "2026-07-31", "close": 99.783799, "volume": 17863, "typical_volume": 10615.4, "trend": 8227.020881, "fair_value": 8083.252738, "relative_strength": -99.027689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.571598, "energy": 67.402113, "activity_lines": [ 99.000141, 281.643918, 3483.150855, 5705.040739 ] }, { "date": "2026-08-07", "close": 103.55, "volume": 13782, "typical_volume": 9144.4, "trend": 7849.739214, "fair_value": 8046.080686, "relative_strength": -98.970249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.15391, "energy": 63.580387, "activity_lines": [ 100.50938, 99.714347, 2907.505015, 5180.945844 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }