{ "ticker": { "uuid": "e473ec65-9441-436f-9e24-e304ca5530b6", "symbol": "NYKAA", "name": "FSN E-Commerce Ventures Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.892, "architecture_energy": 72.648, "architecture_maturity": 42.519, "architecture_confidence": 79.756, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 77.2, "upward_expansion": 92.35, "deceleration": 47.41, "rotation_down": 14.24, "downward_expansion": 14.35 }, "activity_lines": [ 329.106663, 320.262723, 301.046329, 288.891566 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 332.0, "trend_reference": 275.179331, "distance_from_trend": 0.206486, "trend_direction": "Improving", "fair_value": 204.918012, "distance_from_fair_value": 0.62016, "fair_value_direction": "Improving", "relative_strength": 26.490974, "relative_strength_direction": "Improving", "price_momentum": 0.198599, "excess_performance": 0.242308, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.206486, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066613, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.62016, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.197085, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.26491, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.089878, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.198599, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.936013, "read": "Supply-led" } ], "volume": { "latest": 56761234, "relative_activity": 2.52123, "balance": 0.936013, "dry_up": 1.468978, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.049699, "annualized_volatility": 0.260482, "from_high_reference": -0.045977, "from_low_reference": 0.658839 }, "levels": { "trend_reference": 275.179331, "fair_value_reference": 204.918012, "structural_low": 232.050003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.005489, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.008278, "regime_survival": 0.681818, "best_return": 0.206947, "worst_return": -0.122425, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.036225, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.04235, "regime_survival": 0.5, "best_return": 0.216395, "worst_return": -0.114186, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.084932, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.070069, "regime_survival": 0.25, "best_return": 0.27374, "worst_return": 0.027018, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.313543, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.059316, "regime_survival": 1.0, "best_return": 0.642507, "worst_return": 0.052541, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-12", "tenure": "Developing", "return": 0.09799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-04", "tenure": "Developing", "return": 0.083517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.109161, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.01222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": 0.080546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.004579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.027448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-12-19", "tenure": "Extended", "return": 0.290214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": 0.023627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.040229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.006299, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.054923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.011644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.218796, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 132.0, "volume": 38515438, "typical_volume": 42797532.85, "trend": 137.513333, "fair_value": 212.485036, "relative_strength": -22.05501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.290778, "energy": 11.809167, "activity_lines": [ 141.389999, 143.16909, 140.255952, 138.421182 ] }, { "date": "2023-08-25", "close": 135.699997, "volume": 24330142, "typical_volume": 40870348.9, "trend": 137.839999, "fair_value": 211.668173, "relative_strength": -18.628589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.541042, "energy": 15.153775, "activity_lines": [ 138.963332, 141.602726, 140.194523, 138.304193 ] }, { "date": "2023-09-01", "close": 135.449997, "volume": 31752118, "typical_volume": 40841903.5, "trend": 137.629999, "fair_value": 210.865877, "relative_strength": -18.40103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.84634, "energy": 16.150078, "activity_lines": [ 137.066665, 140.14818, 140.088094, 138.149999 ] }, { "date": "2023-09-08", "close": 146.050003, "volume": 44114551, "typical_volume": 41193197.4, "trend": 137.341666, "fair_value": 210.190711, "relative_strength": -12.69532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.619689, "energy": 21.485645, "activity_lines": [ 139.289999, 140.865454, 140.946904, 138.693225 ] }, { "date": "2023-09-15", "close": 153.550003, "volume": 40461902, "typical_volume": 38007713.9, "trend": 137.813333, "fair_value": 209.606787, "relative_strength": -8.807675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.705566, "energy": 32.30363, "activity_lines": [ 144.113334, 142.992727, 142.398809, 139.738925 ] }, { "date": "2023-09-22", "close": 143.5, "volume": 23979356, "typical_volume": 36110970.2, "trend": 137.858333, "fair_value": 208.932228, "relative_strength": -11.453293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.35909, "energy": 36.837981, "activity_lines": [ 145.096667, 143.064546, 142.74619, 140.105806 ] }, { "date": "2023-09-29", "close": 153.199997, "volume": 46034598, "typical_volume": 37026568.45, "trend": 137.973333, "fair_value": 208.369276, "relative_strength": -4.266385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.599927, "energy": 57.014285, "activity_lines": [ 148.546666, 144.934545, 143.95238, 141.095591 ] }, { "date": "2023-10-06", "close": 149.449997, "volume": 17617588, "typical_volume": 36934839.9, "trend": 138.215, "fair_value": 207.780083, "relative_strength": -5.622189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.407674, "energy": 57.010296, "activity_lines": [ 149.579999, 145.971817, 144.663332, 141.836021 ] }, { "date": "2023-10-13", "close": 147.0, "volume": 13966404, "typical_volume": 35120645.95, "trend": 138.423333, "fair_value": 207.1783, "relative_strength": -6.677929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.721995, "energy": 41.308788, "activity_lines": [ 148.863332, 146.46909, 145.040237, 142.402795 ] }, { "date": "2023-10-20", "close": 143.949997, "volume": 15002987, "typical_volume": 32831092.35, "trend": 138.633333, "fair_value": 206.558415, "relative_strength": -6.876319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.552077, "energy": 28.42974, "activity_lines": [ 147.066665, 146.421817, 145.028094, 142.759354 ] }, { "date": "2023-10-27", "close": 140.0, "volume": 21132960, "typical_volume": 30849300.3, "trend": 139.158333, "fair_value": 205.912216, "relative_strength": -6.652563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.357647, "energy": 11.018446, "activity_lines": [ 144.593332, 145.697272, 144.600713, 142.847526 ] }, { "date": "2023-11-03", "close": 140.350006, "volume": 6063299, "typical_volume": 28122160.8, "trend": 139.461667, "fair_value": 205.281811, "relative_strength": -6.658545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.691813, "energy": 14.363789, "activity_lines": [ 142.470001, 144.890909, 144.200714, 142.924408 ] }, { "date": "2023-11-10", "close": 149.899994, "volume": 39436852, "typical_volume": 26777695.05, "trend": 140.253333, "fair_value": 204.754365, "relative_strength": -0.422441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.49186, "energy": 17.58888, "activity_lines": [ 144.386666, 145.736363, 144.729285, 143.597849 ] }, { "date": "2023-11-17", "close": 167.649994, "volume": 60458119, "typical_volume": 28931555.1, "trend": 141.821666, "fair_value": 204.404324, "relative_strength": 10.189509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.762227, "energy": 48.699795, "activity_lines": [ 152.189997, 149.546362, 146.94357, 145.365375 ] }, { "date": "2023-11-24", "close": 171.649994, "volume": 75368057, "typical_volume": 30491053.45, "trend": 143.456666, "fair_value": 204.098208, "relative_strength": 12.695635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.388475, "energy": 75.525403, "activity_lines": [ 159.949996, 153.690906, 149.448093, 147.289784 ] }, { "date": "2023-12-01", "close": 176.649994, "volume": 35167258, "typical_volume": 30706797.2, "trend": 145.016666, "fair_value": 203.844058, "relative_strength": 13.504222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.250108, "energy": 84.37684, "activity_lines": [ 167.529995, 158.415451, 152.282855, 149.431289 ] }, { "date": "2023-12-08", "close": 170.600006, "volume": 23082137, "typical_volume": 30995310.15, "trend": 146.563333, "fair_value": 203.539067, "relative_strength": 6.296923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.927245, "energy": 81.128357, "activity_lines": [ 170.649998, 161.437271, 154.392618, 151.081827 ] }, { "date": "2023-12-15", "close": 176.850006, "volume": 34448944, "typical_volume": 31860547.7, "trend": 148.181666, "fair_value": 203.296439, "relative_strength": 7.948287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.540681, "energy": 83.2283, "activity_lines": [ 173.836668, 165.27909, 156.975237, 153.035806 ] }, { "date": "2023-12-22", "close": 172.699997, "volume": 25522672, "typical_volume": 31893436.0, "trend": 149.728333, "fair_value": 203.020795, "relative_strength": 5.956796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.401683, "energy": 67.887462, "activity_lines": [ 173.843334, 167.868181, 159.00738, 154.617633 ] }, { "date": "2023-12-29", "close": 173.949997, "volume": 15663302, "typical_volume": 31605934.2, "trend": 151.001666, "fair_value": 202.761235, "relative_strength": 4.992676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.418576, "energy": 52.70765, "activity_lines": [ 173.93, 170.217272, 161.038808, 156.180321 ] }, { "date": "2024-01-05", "close": 173.399994, "volume": 23902341, "typical_volume": 30875279.35, "trend": 152.156666, "fair_value": 202.501401, "relative_strength": 4.917231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.779088, "energy": 48.453376, "activity_lines": [ 173.679998, 171.920907, 162.885713, 157.625375 ] }, { "date": "2024-01-12", "close": 187.600006, "volume": 109901848, "typical_volume": 35153864.65, "trend": 153.598332, "fair_value": 202.370687, "relative_strength": 12.45744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.543449, "energy": 54.572282, "activity_lines": [ 178.38, 175.59909, 165.887856, 159.912042 ] }, { "date": "2024-01-19", "close": 172.350006, "volume": 50202691, "typical_volume": 36076393.3, "trend": 154.379999, "fair_value": 202.109637, "relative_strength": 4.375093, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.150117, "energy": 42.142715, "activity_lines": [ 176.863335, 175.645455, 167.190476, 161.121827 ] }, { "date": "2024-01-26", "close": 161.100006, "volume": 19395517, "typical_volume": 34840441.6, "trend": 154.796666, "fair_value": 201.756106, "relative_strength": -1.302858, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.311354, "energy": 27.203443, "activity_lines": [ 171.89667, 173.238184, 167.245953, 161.555376 ] }, { "date": "2024-02-02", "close": 163.199997, "volume": 25038691, "typical_volume": 34069281.05, "trend": 155.536666, "fair_value": 201.426567, "relative_strength": -2.193334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.900749, "energy": 19.24846, "activity_lines": [ 168.403336, 171.33182, 167.429762, 162.097527 ] }, { "date": "2024-02-09", "close": 150.149994, "volume": 66655857, "typical_volume": 36203106.1, "trend": 155.694999, "fair_value": 200.992019, "relative_strength": -9.315362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.250755, "energy": 15.74227, "activity_lines": [ 161.276666, 167.206364, 166.324761, 161.749999 ] }, { "date": "2024-02-16", "close": 151.25, "volume": 40362890, "typical_volume": 35919520.7, "trend": 155.906666, "fair_value": 200.574019, "relative_strength": -9.513666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.338109, "energy": 21.374396, "activity_lines": [ 156.066666, 163.762727, 165.292857, 161.463225 ] }, { "date": "2024-02-23", "close": 152.050003, "volume": 16781723, "typical_volume": 35877727.45, "trend": 156.166666, "fair_value": 200.169652, "relative_strength": -9.442381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.108367, "energy": 28.546921, "activity_lines": [ 153.546666, 160.816364, 164.346429, 161.214408 ] }, { "date": "2024-03-01", "close": 157.25, "volume": 25895722, "typical_volume": 36474193.35, "trend": 156.489999, "fair_value": 199.814945, "relative_strength": -6.5238, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.637566, "energy": 28.056257, "activity_lines": [ 154.113333, 159.266364, 163.882857, 161.284301 ] }, { "date": "2024-03-08", "close": 156.600006, "volume": 16180703, "typical_volume": 36533079.15, "trend": 156.836666, "fair_value": 199.460724, "relative_strength": -7.265619, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.40706, "energy": 28.613742, "activity_lines": [ 154.720002, 157.879092, 163.308572, 161.291398 ] }, { "date": "2024-03-15", "close": 149.949997, "volume": 33432828, "typical_volume": 37148072.55, "trend": 157.435, "fair_value": 199.058198, "relative_strength": -8.97614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.596501, "energy": 20.558942, "activity_lines": [ 153.550001, 155.598183, 162.040715, 160.847097 ] }, { "date": "2024-03-22", "close": 163.550003, "volume": 17853773, "typical_volume": 37737596.25, "trend": 158.363333, "fair_value": 198.771841, "relative_strength": -0.866384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.839818, "energy": 6.385019, "activity_lines": [ 156.926668, 156.216365, 162.020715, 161.241613 ] }, { "date": "2024-03-29", "close": 161.949997, "volume": 9824754, "typical_volume": 36256991.35, "trend": 159.246666, "fair_value": 198.477266, "relative_strength": -2.87217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.835843, "energy": 5.144738, "activity_lines": [ 158.95, 156.980909, 161.737858, 161.473011 ] }, { "date": "2024-04-05", "close": 168.449997, "volume": 24170947, "typical_volume": 34442632.75, "trend": 159.993333, "fair_value": 198.238955, "relative_strength": 0.181626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.597065, "energy": 11.689285, "activity_lines": [ 162.479999, 159.116363, 162.016667, 162.066774 ] }, { "date": "2024-04-12", "close": 178.100006, "volume": 53387484, "typical_volume": 33343604.1, "trend": 160.811666, "fair_value": 198.08038, "relative_strength": 5.667336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.732334, "energy": 33.851692, "activity_lines": [ 168.480001, 162.872728, 163.210715, 163.234946 ] }, { "date": "2024-04-19", "close": 168.199997, "volume": 23240056, "typical_volume": 32747244.0, "trend": 161.635, "fair_value": 197.84694, "relative_strength": 1.276022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.207003, "energy": 35.085137, "activity_lines": [ 169.746666, 164.558182, 163.431191, 163.711613 ] }, { "date": "2024-04-26", "close": 177.100006, "volume": 16628704, "typical_volume": 32424572.35, "trend": 162.431667, "fair_value": 197.686111, "relative_strength": 5.036958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.832789, "energy": 51.026113, "activity_lines": [ 172.763335, 167.533638, 164.539525, 164.709355 ] }, { "date": "2024-05-03", "close": 173.699997, "volume": 19005413, "typical_volume": 31652395.8, "trend": 163.24, "fair_value": 197.501602, "relative_strength": 2.621988, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.934158, "energy": 50.459238, "activity_lines": [ 173.743334, 169.42091, 165.293096, 165.436344 ] }, { "date": "2024-05-10", "close": 169.899994, "volume": 18971193, "typical_volume": 31324821.85, "trend": 164.003333, "fair_value": 197.290903, "relative_strength": 2.051126, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.224875, "energy": 35.939971, "activity_lines": [ 172.673332, 170.223636, 165.699762, 165.866021 ] }, { "date": "2024-05-17", "close": 177.699997, "volume": 15777895, "typical_volume": 31330551.5, "trend": 165.128333, "fair_value": 197.142487, "relative_strength": 4.554557, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.663611, "energy": 42.619285, "activity_lines": [ 174.106664, 172.214544, 166.862619, 166.749677 ] }, { "date": "2024-05-24", "close": 168.100006, "volume": 27412746, "typical_volume": 31506071.75, "trend": 166.065, "fair_value": 196.924123, "relative_strength": -3.330892, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.848122, "energy": 25.618556, "activity_lines": [ 172.366667, 172.076364, 167.093334, 166.941398 ] }, { "date": "2024-05-31", "close": 164.199997, "volume": 28632834, "typical_volume": 27442621.05, "trend": 166.86, "fair_value": 196.679913, "relative_strength": -3.777701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.861937, "energy": 3.134751, "activity_lines": [ 169.333332, 170.89909, 166.977857, 166.821075 ] }, { "date": "2024-06-07", "close": 169.899994, "volume": 26160196, "typical_volume": 26240496.3, "trend": 167.526666, "fair_value": 196.481543, "relative_strength": -3.640119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.29799, "energy": 3.558978, "activity_lines": [ 169.059998, 170.746362, 167.516666, 167.017204 ] }, { "date": "2024-06-14", "close": 171.059998, "volume": 38263253, "typical_volume": 27183883.1, "trend": 167.640333, "fair_value": 196.29462, "relative_strength": -3.615112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.899574, "energy": 5.994897, "activity_lines": [ 169.426664, 170.659998, 168.177618, 167.245161 ] }, { "date": "2024-06-21", "close": 174.639999, "volume": 25903004, "typical_volume": 27227098.75, "trend": 167.74, "fair_value": 196.136557, "relative_strength": -1.60995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.648319, "energy": 7.020499, "activity_lines": [ 170.909331, 171.177089, 169.132094, 167.696752 ] }, { "date": "2024-06-28", "close": 176.440002, "volume": 27829337, "typical_volume": 25285772.75, "trend": 167.733, "fair_value": 195.993828, "relative_strength": -2.60709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.621444, "energy": 29.364204, "activity_lines": [ 173.195999, 172.084362, 170.203523, 168.258043 ] }, { "date": "2024-07-05", "close": 177.199997, "volume": 29957289, "typical_volume": 24765492.7, "trend": 167.953, "fair_value": 195.858621, "relative_strength": -3.445111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.737206, "energy": 39.159798, "activity_lines": [ 175.179999, 172.979998, 171.222142, 168.868817 ] }, { "date": "2024-07-12", "close": 180.289993, "volume": 34279737, "typical_volume": 25640393.4, "trend": 168.067666, "fair_value": 195.747416, "relative_strength": -2.45795, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.796289, "energy": 49.803987, "activity_lines": [ 177.32733, 174.435634, 172.411475, 169.664752 ] }, { "date": "2024-07-19", "close": 177.449997, "volume": 27402037, "typical_volume": 25715709.15, "trend": 168.225999, "fair_value": 195.617647, "relative_strength": -4.081353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.595819, "energy": 48.964315, "activity_lines": [ 177.83533, 175.255088, 173.195855, 170.270063 ] }, { "date": "2024-07-26", "close": 182.979996, "volume": 19900340, "typical_volume": 25901691.0, "trend": 168.526999, "fair_value": 195.52865, "relative_strength": -2.309022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.371698, "energy": 52.677027, "activity_lines": [ 179.760663, 176.942724, 174.410712, 171.221934 ] }, { "date": "2024-08-02", "close": 200.119995, "volume": 117124747, "typical_volume": 30086286.95, "trend": 169.417666, "fair_value": 195.560757, "relative_strength": 7.20166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.194514, "energy": 70.797574, "activity_lines": [ 186.843329, 181.650724, 177.132331, 173.260192 ] }, { "date": "2024-08-09", "close": 192.039993, "volume": 40884379, "typical_volume": 31237817.25, "trend": 169.565666, "fair_value": 195.536307, "relative_strength": 4.257282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.809709, "energy": 66.226969, "activity_lines": [ 189.653995, 184.30745, 178.845521, 174.719697 ] }, { "date": "2024-08-16", "close": 193.899994, "volume": 51235717, "typical_volume": 33308365.4, "trend": 170.283999, "fair_value": 195.525022, "relative_strength": 4.239719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.830865, "energy": 68.571651, "activity_lines": [ 192.095328, 186.796177, 180.600187, 176.289653 ] }, { "date": "2024-08-23", "close": 226.770004, "volume": 276490604, "typical_volume": 45924348.25, "trend": 172.472999, "fair_value": 195.739029, "relative_strength": 19.889238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.127369, "energy": 87.905349, "activity_lines": [ 204.585997, 194.824906, 185.333188, 179.933912 ] }, { "date": "2024-08-30", "close": 207.699997, "volume": 87904070, "typical_volume": 47650177.55, "trend": 173.956332, "fair_value": 195.820396, "relative_strength": 7.668628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.899505, "energy": 75.339587, "activity_lines": [ 207.431998, 198.373451, 187.972283, 182.206621 ] }, { "date": "2024-09-06", "close": 216.490005, "volume": 58571544, "typical_volume": 49416751.95, "trend": 176.167666, "fair_value": 195.960056, "relative_strength": 13.574621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.266551, "energy": 81.370338, "activity_lines": [ 211.56, 202.919089, 191.307569, 184.950729 ] }, { "date": "2024-09-13", "close": 206.139999, "volume": 35782365, "typical_volume": 50374435.0, "trend": 177.997332, "fair_value": 196.028378, "relative_strength": 5.85436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.515717, "energy": 72.247884, "activity_lines": [ 211.146667, 204.854726, 193.427188, 186.884428 ] }, { "date": "2024-09-20", "close": 199.330002, "volume": 48265376, "typical_volume": 51837433.15, "trend": 179.573332, "fair_value": 196.050388, "relative_strength": 0.523701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.558926, "energy": 45.179792, "activity_lines": [ 207.523335, 205.025999, 194.759951, 188.26073 ] }, { "date": "2024-09-27", "close": 200.020004, "volume": 32745821, "typical_volume": 52526164.55, "trend": 180.998999, "fair_value": 196.076677, "relative_strength": -0.583418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.396384, "energy": 32.943346, "activity_lines": [ 203.768002, 204.976546, 196.03638, 189.57987 ] }, { "date": "2024-10-04", "close": 192.270004, "volume": 16846725, "typical_volume": 52579606.05, "trend": 182.187999, "fair_value": 196.051633, "relative_strength": -0.007734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.101064, "energy": 20.842539, "activity_lines": [ 199.21267, 203.107638, 196.431285, 190.307031 ] }, { "date": "2024-10-11", "close": 192.009995, "volume": 43654538, "typical_volume": 53391695.65, "trend": 183.589999, "fair_value": 196.025217, "relative_strength": -0.003787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.485163, "energy": 21.72805, "activity_lines": [ 195.599334, 201.022546, 196.732047, 190.940709 ] }, { "date": "2024-10-18", "close": 184.789993, "volume": 29392813, "typical_volume": 53429694.6, "trend": 184.297999, "fair_value": 195.952261, "relative_strength": -3.353858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.67636, "energy": 16.88945, "activity_lines": [ 191.211331, 197.772181, 196.231332, 191.018127 ] }, { "date": "2024-10-25", "close": 177.089996, "volume": 30289862, "typical_volume": 53636177.9, "trend": 184.802665, "fair_value": 195.830569, "relative_strength": -4.795945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.118336, "energy": 19.601997, "activity_lines": [ 185.679997, 193.253635, 194.899236, 190.553095 ] }, { "date": "2024-11-01", "close": 184.179993, "volume": 18500100, "typical_volume": 52648020.25, "trend": 185.326998, "fair_value": 195.755886, "relative_strength": -1.556541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.57496, "energy": 23.87419, "activity_lines": [ 183.994661, 190.329816, 194.208141, 190.512923 ] }, { "date": "2024-11-08", "close": 184.740005, "volume": 25991926, "typical_volume": 52652466.35, "trend": 185.548332, "fair_value": 194.420566, "relative_strength": -0.602209, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.233934, "energy": 24.206857, "activity_lines": [ 183.551998, 188.28218, 193.507903, 190.475052 ] }, { "date": "2024-11-15", "close": 171.050003, "volume": 49423710, "typical_volume": 53732185.0, "trend": 185.643332, "fair_value": 193.246474, "relative_strength": -5.270276, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.541367, "energy": 44.111161, "activity_lines": [ 179.048, 184.162908, 191.455761, 189.539676 ] }, { "date": "2024-11-22", "close": 169.399994, "volume": 21512057, "typical_volume": 53309923.4, "trend": 185.386665, "fair_value": 191.728632, "relative_strength": -7.285379, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.426405, "energy": 50.435215, "activity_lines": [ 175.391332, 180.569816, 189.272141, 188.491719 ] }, { "date": "2024-11-29", "close": 172.059998, "volume": 32312710, "typical_volume": 53211572.05, "trend": 185.331998, "fair_value": 190.347927, "relative_strength": -6.329375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.52832, "energy": 53.092568, "activity_lines": [ 173.647332, 178.128362, 187.378999, 187.631934 ] }, { "date": "2024-12-06", "close": 166.410004, "volume": 45206381, "typical_volume": 54101789.25, "trend": 185.215665, "fair_value": 189.155256, "relative_strength": -11.099549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.83772, "energy": 62.342889, "activity_lines": [ 170.355334, 175.155454, 184.986952, 186.41116 ] }, { "date": "2024-12-13", "close": 168.179993, "volume": 51159036, "typical_volume": 55664724.05, "trend": 184.898332, "fair_value": 187.991025, "relative_strength": -10.151491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.65948, "energy": 59.460087, "activity_lines": [ 168.837998, 173.115453, 182.816046, 185.312084 ] }, { "date": "2024-12-20", "close": 167.330002, "volume": 60594389, "typical_volume": 52838206.15, "trend": 184.872665, "fair_value": 186.878985, "relative_strength": -5.892142, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.409338, "energy": 62.074325, "activity_lines": [ 168.141332, 171.358908, 180.634666, 184.178644 ] }, { "date": "2024-12-27", "close": 159.660004, "volume": 26119618, "typical_volume": 52099968.1, "trend": 184.721332, "fair_value": 185.6572, "relative_strength": -10.761692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.904137, "energy": 68.108449, "activity_lines": [ 165.136001, 168.656545, 177.878952, 182.552021 ] }, { "date": "2025-01-03", "close": 167.839996, "volume": 24731081, "typical_volume": 50774736.3, "trend": 184.652665, "fair_value": 184.59063, "relative_strength": -6.699881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.386905, "energy": 47.655506, "activity_lines": [ 165.506666, 167.898363, 176.056475, 181.462902 ] }, { "date": "2025-01-10", "close": 169.699997, "volume": 60213663, "typical_volume": 39960889.25, "trend": 184.607332, "fair_value": 183.480106, "relative_strength": -3.028098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.248767, "energy": 42.263678, "activity_lines": [ 166.778665, 167.646544, 174.535237, 180.498214 ] }, { "date": "2025-01-17", "close": 172.880005, "volume": 45290480, "typical_volume": 37830209.75, "trend": 184.548665, "fair_value": 182.453376, "relative_strength": -0.105131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.801121, "energy": 32.41897, "activity_lines": [ 168.891334, 168.236182, 173.588618, 179.741612 ] }, { "date": "2025-01-24", "close": 167.369995, "volume": 19852206, "typical_volume": 35894242.85, "trend": 184.246332, "fair_value": 181.770277, "relative_strength": -2.749662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.26362, "energy": 26.997463, "activity_lines": [ 168.853999, 168.039635, 172.283047, 178.633311 ] }, { "date": "2025-01-31", "close": 168.899994, "volume": 33358021, "typical_volume": 35773025.65, "trend": 183.969665, "fair_value": 180.846186, "relative_strength": -3.527667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.799359, "energy": 23.426779, "activity_lines": [ 169.323997, 168.18818, 171.357094, 177.643224 ] }, { "date": "2025-02-07", "close": 173.460007, "volume": 60560827, "typical_volume": 36387798.2, "trend": 183.741999, "fair_value": 180.200737, "relative_strength": -1.259526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.448393, "energy": 18.614998, "activity_lines": [ 170.698, 169.174909, 171.042761, 176.965182 ] }, { "date": "2025-02-14", "close": 168.660004, "volume": 63388099, "typical_volume": 37919912.1, "trend": 183.448999, "fair_value": 179.786164, "relative_strength": -1.476418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.679601, "energy": 21.434113, "activity_lines": [ 170.097335, 169.263455, 170.394476, 175.99215 ] }, { "date": "2025-02-21", "close": 164.220001, "volume": 34918157, "typical_volume": 38823483.7, "trend": 182.823666, "fair_value": 179.45547, "relative_strength": -3.597985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.346382, "energy": 28.73976, "activity_lines": [ 168.086002, 168.503819, 169.472667, 174.75157 ] }, { "date": "2025-02-28", "close": 158.800003, "volume": 18587042, "typical_volume": 37570108.9, "trend": 181.446333, "fair_value": 178.860545, "relative_strength": -3.98578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.779595, "energy": 36.806472, "activity_lines": [ 164.845336, 166.830728, 168.168238, 173.201656 ] }, { "date": "2025-03-07", "close": 164.789993, "volume": 40318878, "typical_volume": 38116412.15, "trend": 180.537999, "fair_value": 178.434305, "relative_strength": -2.340759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.184849, "energy": 34.524457, "activity_lines": [ 164.172666, 166.401818, 167.592428, 172.127053 ] }, { "date": "2025-03-14", "close": 164.559998, "volume": 21469997, "typical_volume": 37675418.9, "trend": 179.56, "fair_value": 177.83282, "relative_strength": -1.936611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.126556, "energy": 35.007739, "activity_lines": [ 163.697332, 165.837818, 167.089952, 171.096214 ] }, { "date": "2025-03-21", "close": 172.520004, "volume": 33593160, "typical_volume": 38430071.9, "trend": 177.751666, "fair_value": 177.231827, "relative_strength": -1.386536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.290435, "energy": 23.514774, "activity_lines": [ 166.468667, 166.780728, 167.405238, 170.642021 ] }, { "date": "2025-03-28", "close": 179.080002, "volume": 30100442, "typical_volume": 38635497.7, "trend": 176.797666, "fair_value": 176.569626, "relative_strength": 1.53391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.60673, "energy": 6.175982, "activity_lines": [ 171.169334, 168.865092, 168.40081, 170.72772 ] }, { "date": "2025-04-04", "close": 176.779999, "volume": 12273488, "typical_volume": 36777986.6, "trend": 175.474, "fair_value": 175.717788, "relative_strength": 2.858409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.813787, "energy": 13.448092, "activity_lines": [ 174.112667, 170.418546, 169.204286, 170.72658 ] }, { "date": "2025-04-11", "close": 179.899994, "volume": 24866599, "typical_volume": 36945713.7, "trend": 174.599333, "fair_value": 174.925854, "relative_strength": 5.029375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.289024, "energy": 26.075216, "activity_lines": [ 176.897332, 172.368181, 170.277619, 171.012128 ] }, { "date": "2025-04-18", "close": 189.449997, "volume": 29960460, "typical_volume": 36828101.2, "trend": 174.269999, "fair_value": 174.192361, "relative_strength": 5.766175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.526252, "energy": 55.465345, "activity_lines": [ 181.857998, 175.85418, 172.210476, 171.970236 ] }, { "date": "2025-04-25", "close": 191.570007, "volume": 36842272, "typical_volume": 36409895.75, "trend": 173.988333, "fair_value": 173.610331, "relative_strength": 6.095707, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.14656, "energy": 62.530988, "activity_lines": [ 185.866, 179.434909, 174.262429, 173.086365 ] }, { "date": "2025-05-02", "close": 194.649994, "volume": 29047168, "typical_volume": 35304302.35, "trend": 174.067666, "fair_value": 173.213857, "relative_strength": 6.367988, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.021175, "energy": 76.125821, "activity_lines": [ 189.630665, 183.15909, 176.487904, 174.419376 ] }, { "date": "2025-05-09", "close": 193.029999, "volume": 29847721, "typical_volume": 33766968.95, "trend": 174.101666, "fair_value": 173.052404, "relative_strength": 6.878745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.793903, "energy": 76.571387, "activity_lines": [ 191.817332, 186.035453, 178.433047, 175.642752 ] }, { "date": "2025-05-16", "close": 201.800003, "volume": 49752407, "typical_volume": 34948608.4, "trend": 174.668666, "fair_value": 172.772489, "relative_strength": 7.173343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.987097, "energy": 81.711441, "activity_lines": [ 195.844, 189.884, 181.091047, 177.429742 ] }, { "date": "2025-05-23", "close": 203.289993, "volume": 53341152, "typical_volume": 36379111.95, "trend": 175.541999, "fair_value": 172.631773, "relative_strength": 8.451024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.575256, "energy": 81.769421, "activity_lines": [ 198.907331, 193.330544, 183.690285, 179.276279 ] }, { "date": "2025-05-30", "close": 203.259995, "volume": 227110273, "typical_volume": 44723942.45, "trend": 176.177999, "fair_value": 172.374733, "relative_strength": 8.627819, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.963738, "energy": 78.376655, "activity_lines": [ 201.037997, 196.067452, 186.117856, 181.064537 ] }, { "date": "2025-06-06", "close": 197.199997, "volume": 46392208, "typical_volume": 44779028.85, "trend": 176.593333, "fair_value": 172.094017, "relative_strength": 4.168615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.103465, "energy": 67.591067, "activity_lines": [ 200.36933, 197.143634, 187.808475, 182.420795 ] }, { "date": "2025-06-13", "close": 194.729996, "volume": 21258408, "typical_volume": 44849338.95, "trend": 177.382666, "fair_value": 171.86798, "relative_strength": 3.892405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.923785, "energy": 48.646947, "activity_lines": [ 198.707329, 197.44127, 189.148046, 183.590902 ] }, { "date": "2025-06-20", "close": 197.070007, "volume": 33725127, "typical_volume": 44867694.25, "trend": 178.304999, "fair_value": 171.596581, "relative_strength": 3.382909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.999324, "energy": 38.470566, "activity_lines": [ 197.712, 197.837999, 190.580189, 184.861053 ] }, { "date": "2025-06-27", "close": 209.860001, "volume": 52706890, "typical_volume": 44474997.4, "trend": 179.564999, "fair_value": 171.4311, "relative_strength": 7.608167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.261965, "energy": 48.863143, "activity_lines": [ 201.295334, 200.247999, 193.096285, 186.896859 ] }, { "date": "2025-07-04", "close": 198.229996, "volume": 83450764, "typical_volume": 45478130.65, "trend": 180.625666, "fair_value": 171.212649, "relative_strength": 2.221198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.107317, "energy": 38.1028, "activity_lines": [ 200.564, 200.172362, 194.331427, 188.101053 ] }, { "date": "2025-07-11", "close": 217.229996, "volume": 65143176, "typical_volume": 46989381.6, "trend": 182.260666, "fair_value": 171.0997, "relative_strength": 13.039675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.706061, "energy": 54.507761, "activity_lines": [ 206.501332, 203.43018, 197.235284, 190.462622 ] }, { "date": "2025-07-18", "close": 212.860001, "volume": 23301883, "typical_volume": 47225123.65, "trend": 183.778333, "fair_value": 170.910929, "relative_strength": 11.20916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.742904, "energy": 65.895426, "activity_lines": [ 209.646666, 205.482908, 199.470522, 192.436773 ] }, { "date": "2025-07-25", "close": 212.229996, "volume": 17615568, "typical_volume": 46089958.15, "trend": 185.530666, "fair_value": 170.778749, "relative_strength": 11.138461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.425393, "energy": 59.055279, "activity_lines": [ 211.373331, 207.060544, 201.388332, 194.272364 ] }, { "date": "2025-08-01", "close": 210.059998, "volume": 15537049, "typical_volume": 45793310.75, "trend": 186.937999, "fair_value": 170.617542, "relative_strength": 11.092145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.599769, "energy": 62.219853, "activity_lines": [ 211.365998, 208.053998, 202.87357, 195.854902 ] }, { "date": "2025-08-08", "close": 202.130005, "volume": 13401494, "typical_volume": 44783727.45, "trend": 188.018999, "fair_value": 170.41891, "relative_strength": 7.673046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.45565, "energy": 39.868799, "activity_lines": [ 208.702, 207.482545, 203.386904, 196.835031 ] }, { "date": "2025-08-15", "close": 215.139999, "volume": 56152006, "typical_volume": 46086305.65, "trend": 189.427666, "fair_value": 170.303087, "relative_strength": 13.121137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.016146, "energy": 40.452099, "activity_lines": [ 210.114667, 209.29709, 204.998285, 198.584773 ] }, { "date": "2025-08-22", "close": 224.940002, "volume": 30415774, "typical_volume": 46993419.95, "trend": 191.346666, "fair_value": 170.285341, "relative_strength": 17.164859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.692214, "energy": 47.973296, "activity_lines": [ 214.933334, 212.567273, 207.371285, 200.875892 ] }, { "date": "2025-08-29", "close": 230.149994, "volume": 49938982, "typical_volume": 48247039.1, "trend": 193.388333, "fair_value": 170.303664, "relative_strength": 21.69265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.766838, "energy": 54.931946, "activity_lines": [ 220.683332, 216.235453, 210.011142, 203.379332 ] }, { "date": "2025-09-05", "close": 242.639999, "volume": 27445373, "typical_volume": 48121284.75, "trend": 195.694332, "fair_value": 170.419145, "relative_strength": 26.323817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.579116, "energy": 84.711283, "activity_lines": [ 229.401999, 221.57309, 213.601237, 206.556859 ] }, { "date": "2025-09-12", "close": 239.169998, "volume": 30196881, "typical_volume": 47789015.2, "trend": 198.044666, "fair_value": 170.504316, "relative_strength": 22.245865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.427385, "energy": 85.026615, "activity_lines": [ 234.791998, 225.683817, 216.60757, 209.361741 ] }, { "date": "2025-09-19", "close": 243.619995, "volume": 17779732, "typical_volume": 47225643.4, "trend": 200.691332, "fair_value": 170.669081, "relative_strength": 22.89943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.891675, "energy": 86.004956, "activity_lines": [ 239.195997, 229.859271, 219.811046, 212.302085 ] }, { "date": "2025-09-26", "close": 230.619995, "volume": 13647532, "typical_volume": 46415633.95, "trend": 203.085332, "fair_value": 170.788333, "relative_strength": 19.012937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.655043, "energy": 72.855404, "activity_lines": [ 237.367996, 231.19127, 221.543236, 214.232966 ] }, { "date": "2025-10-03", "close": 239.809998, "volume": 15399586, "typical_volume": 44697992.9, "trend": 205.585999, "fair_value": 170.953461, "relative_strength": 21.983567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.147918, "energy": 56.269049, "activity_lines": [ 238.224663, 233.87127, 223.971665, 216.602299 ] }, { "date": "2025-10-10", "close": 265.190002, "volume": 83696905, "typical_volume": 46215780.55, "trend": 208.940332, "fair_value": 171.363653, "relative_strength": 31.908802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.059732, "energy": 67.85544, "activity_lines": [ 246.897332, 240.664362, 228.636237, 220.447719 ] }, { "date": "2025-10-17", "close": 261.140015, "volume": 22329457, "typical_volume": 35976739.75, "trend": 211.894332, "fair_value": 171.8247, "relative_strength": 26.913957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.216772, "energy": 66.99402, "activity_lines": [ 252.716671, 245.718728, 232.620333, 223.81544 ] }, { "date": "2025-10-24", "close": 250.589996, "volume": 10498512, "typical_volume": 34182054.95, "trend": 214.277999, "fair_value": 172.380245, "relative_strength": 20.690508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.671341, "energy": 66.656195, "activity_lines": [ 253.554669, 247.782, 235.324047, 226.311935 ] }, { "date": "2025-10-31", "close": 247.940002, "volume": 24000862, "typical_volume": 34319177.65, "trend": 216.649999, "fair_value": 172.789423, "relative_strength": 19.166526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.497966, "energy": 57.721496, "activity_lines": [ 253.044669, 248.71891, 237.521143, 228.483677 ] }, { "date": "2025-11-07", "close": 245.869995, "volume": 17470235, "typical_volume": 33506433.05, "trend": 218.848999, "fair_value": 173.03314, "relative_strength": 18.674114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.092206, "energy": 47.381631, "activity_lines": [ 250.69, 248.861273, 239.267714, 230.368838 ] }, { "date": "2025-11-14", "close": 260.130005, "volume": 63890798, "typical_volume": 34065628.45, "trend": 221.204999, "fair_value": 173.467307, "relative_strength": 22.72789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.156693, "energy": 47.585334, "activity_lines": [ 252.684668, 251.310547, 242.14, 233.032129 ] }, { "date": "2025-11-21", "close": 268.519989, "volume": 35952603, "typical_volume": 31690720.4, "trend": 223.769999, "fair_value": 174.060063, "relative_strength": 24.97338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.8668, "energy": 53.346531, "activity_lines": [ 257.81333, 254.967272, 245.571951, 236.084709 ] }, { "date": "2025-11-28", "close": 267.309998, "volume": 36643881, "typical_volume": 30265755.65, "trend": 226.191999, "fair_value": 174.63032, "relative_strength": 22.889599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.080232, "energy": 55.004538, "activity_lines": [ 262.046664, 257.870362, 248.553951, 238.893741 ] }, { "date": "2025-12-05", "close": 254.800003, "volume": 22641605, "typical_volume": 30232741.75, "trend": 228.250999, "fair_value": 175.144422, "relative_strength": 16.406759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.112902, "energy": 50.83001, "activity_lines": [ 260.995332, 258.068181, 250.106047, 240.739419 ] }, { "date": "2025-12-12", "close": 251.100006, "volume": 29481820, "typical_volume": 30826054.35, "trend": 229.894332, "fair_value": 175.676794, "relative_strength": 14.57946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.009668, "energy": 43.155813, "activity_lines": [ 258.253335, 257.153637, 251.106048, 242.213548 ] }, { "date": "2025-12-19", "close": 249.050003, "volume": 27590291, "typical_volume": 31428716.45, "trend": 231.419666, "fair_value": 176.344743, "relative_strength": 13.349569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.638371, "energy": 27.283037, "activity_lines": [ 254.479336, 255.661092, 251.725715, 243.449398 ] }, { "date": "2025-12-26", "close": 259.450012, "volume": 14120869, "typical_volume": 31464685.2, "trend": 233.292667, "fair_value": 177.015256, "relative_strength": 16.873364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.814159, "energy": 23.18896, "activity_lines": [ 254.910673, 256.352912, 253.150192, 245.257807 ] }, { "date": "2026-01-02", "close": 264.899994, "volume": 41661479, "typical_volume": 30740158.85, "trend": 235.549333, "fair_value": 177.730961, "relative_strength": 17.219346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.497106, "energy": 28.711944, "activity_lines": [ 257.763336, 258.066365, 254.820763, 247.29699 ] }, { "date": "2026-01-09", "close": 254.0, "volume": 24987126, "typical_volume": 30468726.45, "trend": 237.525, "fair_value": 178.413012, "relative_strength": 14.540449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.758437, "energy": 24.515188, "activity_lines": [ 257.143335, 257.53782, 255.216287, 248.487355 ] }, { "date": "2026-01-16", "close": 252.850006, "volume": 17924402, "typical_volume": 28867997.45, "trend": 239.384333, "fair_value": 179.218461, "relative_strength": 13.369351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.041854, "energy": 24.779364, "activity_lines": [ 256.193336, 256.690002, 255.363906, 249.476065 ] }, { "date": "2026-01-23", "close": 234.699997, "volume": 21715027, "typical_volume": 28581480.15, "trend": 240.212333, "fair_value": 179.915897, "relative_strength": 7.439077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.178464, "energy": 6.823367, "activity_lines": [ 249.076667, 252.415274, 253.674858, 249.17385 ] }, { "date": "2026-01-30", "close": 237.5, "volume": 26164219, "typical_volume": 28379847.05, "trend": 241.521333, "fair_value": 180.529679, "relative_strength": 7.034857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.853691, "energy": 18.889827, "activity_lines": [ 243.85, 249.112001, 252.290287, 248.998861 ] }, { "date": "2026-02-06", "close": 276.98999, "volume": 84975645, "typical_volume": 31739642.7, "trend": 243.513333, "fair_value": 181.313589, "relative_strength": 22.103627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.478306, "energy": 19.024642, "activity_lines": [ 253.249997, 253.552727, 254.674619, 251.287161 ] }, { "date": "2026-02-13", "close": 270.950012, "volume": 52014670, "typical_volume": 33657999.6, "trend": 245.449667, "fair_value": 182.156858, "relative_strength": 19.629732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.335457, "energy": 27.766064, "activity_lines": [ 259.830668, 256.719274, 256.324811, 253.05727 ] }, { "date": "2026-02-20", "close": 265.579987, "volume": 17747050, "typical_volume": 33775372.8, "trend": 247.228, "fair_value": 182.948076, "relative_strength": 16.001242, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.476731, "energy": 46.588424, "activity_lines": [ 263.49133, 258.615817, 257.271524, 254.356 ] }, { "date": "2026-02-27", "close": 265.480011, "volume": 21628747, "typical_volume": 30671964.9, "trend": 249.075334, "fair_value": 183.689935, "relative_strength": 16.920243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.573421, "energy": 44.621577, "activity_lines": [ 266.270001, 260.23091, 258.086001, 255.533549 ] }, { "date": "2026-03-06", "close": 254.800003, "volume": 13478262, "typical_volume": 30229405.15, "trend": 250.831, "fair_value": 184.41173, "relative_strength": 14.796426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.8846, "energy": 41.398691, "activity_lines": [ 263.436669, 259.605455, 257.881953, 255.902882 ] }, { "date": "2026-03-13", "close": 238.149994, "volume": 22634880, "typical_volume": 30836223.55, "trend": 251.598, "fair_value": 185.036089, "relative_strength": 12.615663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.858337, "energy": 4.032927, "activity_lines": [ 253.9, 256.037273, 256.122381, 255.084753 ] }, { "date": "2026-03-20", "close": 240.600006, "volume": 26268922, "typical_volume": 30949626.55, "trend": 252.12, "fair_value": 185.696025, "relative_strength": 13.234243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.466767, "energy": 20.982793, "activity_lines": [ 247.769335, 253.40091, 254.655382, 254.375205 ] }, { "date": "2026-03-27", "close": 239.649994, "volume": 19796030, "typical_volume": 31065916.3, "trend": 252.436667, "fair_value": 186.435769, "relative_strength": 13.55866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.973109, "energy": 31.908353, "activity_lines": [ 243.345333, 250.835454, 253.132857, 253.570689 ] }, { "date": "2026-04-03", "close": 245.979996, "volume": 19967770, "typical_volume": 28869764.9, "trend": 252.548, "fair_value": 187.171217, "relative_strength": 16.351805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.018152, "energy": 36.133866, "activity_lines": [ 242.759998, 249.660908, 252.242809, 253.154129 ] }, { "date": "2026-04-10", "close": 259.48999, "volume": 28905089, "typical_volume": 28517389.2, "trend": 253.225333, "fair_value": 188.025961, "relative_strength": 15.223797, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.089429, "energy": 22.532264, "activity_lines": [ 247.977995, 250.737634, 252.706808, 253.601999 ] }, { "date": "2026-04-17", "close": 269.660004, "volume": 12732978, "typical_volume": 27321844.05, "trend": 254.093333, "fair_value": 188.981474, "relative_strength": 17.494909, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.194212, "energy": 11.047366, "activity_lines": [ 256.273331, 253.263635, 254.18238, 254.662301 ] }, { "date": "2026-04-24", "close": 262.790009, "volume": 24985020, "typical_volume": 27439014.8, "trend": 255.165667, "fair_value": 189.880128, "relative_strength": 15.968054, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.428837, "energy": 17.442276, "activity_lines": [ 260.178001, 254.673818, 254.992476, 255.223377 ] }, { "date": "2026-05-01", "close": 264.76001, "volume": 12978992, "typical_volume": 26613873.4, "trend": 255.997334, "fair_value": 190.744935, "relative_strength": 15.640009, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.7389, "energy": 26.300256, "activity_lines": [ 263.260005, 256.590547, 255.952144, 255.842366 ] }, { "date": "2026-05-08", "close": 272.799988, "volume": 16360406, "typical_volume": 26052379.15, "trend": 256.251001, "fair_value": 191.697499, "relative_strength": 17.503188, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.699203, "energy": 57.611549, "activity_lines": [ 267.348, 259.984, 257.612476, 256.926409 ] }, { "date": "2026-05-15", "close": 272.399994, "volume": 15442048, "typical_volume": 26118438.1, "trend": 256.626333, "fair_value": 192.621217, "relative_strength": 19.149666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.237895, "energy": 59.569272, "activity_lines": [ 269.514665, 263.171635, 259.121618, 257.968279 ] }, { "date": "2026-05-22", "close": 277.25, "volume": 46934630, "typical_volume": 26382095.65, "trend": 257.515, "fair_value": 193.588845, "relative_strength": 20.045738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.351018, "energy": 61.384957, "activity_lines": [ 272.437331, 266.92109, 261.030999, 259.298838 ] }, { "date": "2026-05-29", "close": 262.299988, "volume": 40411708, "typical_volume": 27153324.75, "trend": 257.993666, "fair_value": 194.400063, "relative_strength": 13.74249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.889805, "energy": 43.978093, "activity_lines": [ 269.870661, 267.241451, 261.45776, 259.607547 ] }, { "date": "2026-06-05", "close": 262.299988, "volume": 1817319, "typical_volume": 26347970.6, "trend": 258.541333, "fair_value": 195.19205, "relative_strength": 13.87728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.170788, "energy": 28.659896, "activity_lines": [ 267.336658, 267.167268, 261.844997, 259.885374 ] }, { "date": "2026-06-12", "close": 273.5, "volume": 12127542, "typical_volume": 25868596.35, "trend": 258.986999, "fair_value": 196.019935, "relative_strength": 16.610268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.768295, "energy": 27.751648, "activity_lines": [ 268.699994, 268.717632, 263.253902, 260.85045 ] }, { "date": "2026-06-19", "close": 302.299988, "volume": 13610176, "typical_volume": 25240894.2, "trend": 260.112999, "fair_value": 197.003268, "relative_strength": 25.641277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.987123, "energy": 53.58747, "activity_lines": [ 279.616659, 275.003994, 267.220901, 263.644836 ] }, { "date": "2026-06-26", "close": 301.350006, "volume": 0, "typical_volume": 20992111.95, "trend": 261.247666, "fair_value": 197.982435, "relative_strength": 23.989945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.105856, "energy": 77.574485, "activity_lines": [ 288.22333, 280.339268, 270.788854, 266.305288 ] }, { "date": "2026-07-03", "close": 310.299988, "volume": 5087402, "typical_volume": 18645748.55, "trend": 263.097665, "fair_value": 199.067691, "relative_strength": 25.349436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.892583, "energy": 87.253043, "activity_lines": [ 298.206661, 286.72563, 275.093187, 269.469954 ] }, { "date": "2026-07-10", "close": 330.100006, "volume": 46822780, "typical_volume": 20099535.05, "trend": 265.730999, "fair_value": 200.251666, "relative_strength": 32.451697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.0162, "energy": 95.48487, "activity_lines": [ 311.589998, 295.848178, 281.095854, 273.792686 ] }, { "date": "2026-07-17", "close": 323.049988, "volume": 27637699, "typical_volume": 20399982.65, "trend": 268.197665, "fair_value": 201.393653, "relative_strength": 27.810205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.065874, "energy": 91.002129, "activity_lines": [ 318.103329, 302.500904, 286.119853, 277.490685 ] }, { "date": "2026-07-24", "close": 322.799988, "volume": 21276469, "typical_volume": 20789893.0, "trend": 270.309331, "fair_value": 202.538204, "relative_strength": 29.549133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.690929, "energy": 88.713332, "activity_lines": [ 321.229993, 308.194539, 290.8459, 281.013416 ] }, { "date": "2026-07-31", "close": 333.0, "volume": 26610844, "typical_volume": 20988691.2, "trend": 272.579331, "fair_value": 203.726986, "relative_strength": 29.056989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.856176, "energy": 89.674046, "activity_lines": [ 326.389994, 314.826358, 296.219567, 285.057975 ] }, { "date": "2026-08-07", "close": 332.0, "volume": 56761234, "typical_volume": 22513306.8, "trend": 275.179331, "fair_value": 204.918012, "relative_strength": 26.490974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.892008, "energy": 72.648139, "activity_lines": [ 329.106663, 320.262723, 301.046329, 288.891566 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }