{ "ticker": { "uuid": "e474ebcc-c9b6-4ff8-9f50-0c0eaa7832c1", "symbol": "PVSL", "name": "Popular Vehicles and Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 35.461, "architecture_energy": 46.725, "architecture_maturity": 10.542, "architecture_confidence": 65.466, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 42.77, "rotation_up": 64.24, "upward_expansion": 52.03, "deceleration": 31.7, "rotation_down": 21.78, "downward_expansion": 19.7 }, "activity_lines": [ 105.352668, 101.030546, 100.22481, 99.343377 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 108.110001, "trend_reference": 99.937667, "distance_from_trend": 0.081774, "trend_direction": "Weakening", "fair_value": 149.826736, "distance_from_fair_value": -0.278433, "fair_value_direction": "Weakening", "relative_strength": -3.915067, "relative_strength_direction": "Weakening", "price_momentum": -0.085441, "excess_performance": -0.041732, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081774, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.092606, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.278433, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.0061, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039151, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.018277, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.085441, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.784069, "read": "Demand-led" } ], "volume": { "latest": 152693, "relative_activity": 0.577059, "balance": 2.784069, "dry_up": 1.562654, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.068733, "annualized_volatility": 0.445954, "from_high_reference": -0.336748, "from_low_reference": 0.311855 }, "levels": { "trend_reference": 99.937667, "fair_value_reference": 149.826736, "structural_low": 82.410004, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.041286, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.07998, "regime_survival": 1.0, "best_return": 0.1624, "worst_return": -0.140448, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.045639, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.061957, "regime_survival": 1.0, "best_return": -0.045639, "worst_return": -0.045639, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-19", "tenure": "Established", "return": -0.120555, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.001447, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": -0.06198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.175936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.134403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.003686, "active": true } ], "chart_path": [ { "date": "2024-03-22", "close": 279.6745, "volume": 7209012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 248.943237, "volume": 2020119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 262.612671, "volume": 1342140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 259.320007, "volume": 1326156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 240.861298, "volume": 1310059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 234.625244, "volume": 767836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 233.328156, "volume": 707468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 213.871674, "volume": 648815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 219.758499, "volume": 482583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 232.679596, "volume": 466978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 221.454712, "volume": 301394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 216.316208, "volume": 544216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 254.111664, "volume": 1341477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 260.347717, "volume": 864414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 238.516556, "volume": 414863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 251.597305, "volume": 354429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 249.282471, "volume": 386431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 238.845825, "volume": 245542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 241.440002, "volume": 547699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 240.522064, "volume": 687187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 233.747223, "volume": 287056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 228.010056, "volume": 618930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 229.10759, "volume": 421576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 228.399185, "volume": 519918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 226.832672, "volume": 241962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 225.375946, "volume": 269113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 221.669998, "volume": 676172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 221.809998, "volume": 333670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 217.460007, "volume": 508691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 209.910004, "volume": 221924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 193.679993, "volume": 406169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 173.970001, "volume": 438115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 177.229996, "volume": 443596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 170.279999, "volume": 610681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 158.770004, "volume": 279120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 158.339996, "volume": 283574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 157.839996, "volume": 382649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 163.949997, "volume": 1669571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 179.179993, "volume": 1172476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 163.309998, "volume": 556419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 155.610001, "volume": 453558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 161.669998, "volume": 349267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 151.850006, "volume": 274032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 151.330002, "volume": 358218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 145.649994, "volume": 226378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 146.029999, "volume": 497211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 149.429993, "volume": 124623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 127.43, "volume": 217687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 122.309998, "volume": 224330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 111.209999, "volume": 184535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 109.0, "volume": 542937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 98.550003, "volume": 488442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 99.690002, "volume": 454843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 96.769997, "volume": 1202784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 98.489998, "volume": 667790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 98.080002, "volume": 289645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 99.199997, "volume": 779483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 97.029999, "volume": 2030017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 104.660004, "volume": 697976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 100.190002, "volume": 546109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 113.589996, "volume": 642169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 120.410004, "volume": 922310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 126.769997, "volume": 716256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 122.309998, "volume": 290021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 120.349998, "volume": 464199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 121.389999, "volume": 346708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 129.660004, "volume": 429552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 130.850006, "volume": 412627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 132.139999, "volume": 396690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 133.440002, "volume": 419431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 124.589996, "volume": 231137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 123.379997, "volume": 126941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 115.559998, "volume": 116779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 116.709999, "volume": 200217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 116.779999, "volume": 368891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 109.889999, "volume": 223171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 130.610001, "volume": 1238819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 140.399994, "volume": 745883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 137.509995, "volume": 314117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 137.779999, "volume": 1023547, "typical_volume": 481473.25, "trend": 116.859333, "fair_value": 171.316025, "relative_strength": -0.346668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.747794, "energy": 65.435517, "activity_lines": [ 135.416664, 128.744907, 126.881903, 122.954967 ] }, { "date": "2025-10-03", "close": 149.770004, "volume": 426736, "typical_volume": 470701.6, "trend": 118.218333, "fair_value": 171.050025, "relative_strength": 8.277089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.116581, "energy": 79.159708, "activity_lines": [ 141.593999, 133.190181, 129.221332, 125.078236 ] }, { "date": "2025-10-10", "close": 145.229996, "volume": 374631, "typical_volume": 443317.65, "trend": 119.774333, "fair_value": 170.735147, "relative_strength": 4.33312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.237649, "energy": 74.529165, "activity_lines": [ 143.599332, 136.35218, 130.956094, 126.820924 ] }, { "date": "2025-10-17", "close": 148.320007, "volume": 2214067, "typical_volume": 518208.2, "trend": 121.395333, "fair_value": 170.465085, "relative_strength": 5.539759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.542133, "energy": 69.56344, "activity_lines": [ 145.660002, 139.678727, 132.866952, 128.66258 ] }, { "date": "2025-10-24", "close": 144.690002, "volume": 259786, "typical_volume": 516696.45, "trend": 122.992666, "fair_value": 170.158239, "relative_strength": 3.191853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.044344, "energy": 60.372385, "activity_lines": [ 145.982669, 141.749637, 134.329476, 130.165462 ] }, { "date": "2025-10-31", "close": 144.320007, "volume": 263359, "typical_volume": 506654.45, "trend": 124.520333, "fair_value": 169.854259, "relative_strength": 3.837968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.403578, "energy": 44.841985, "activity_lines": [ 145.703337, 143.244547, 135.650191, 131.54142 ] }, { "date": "2025-11-07", "close": 147.889999, "volume": 410570, "typical_volume": 509847.55, "trend": 126.180667, "fair_value": 169.598861, "relative_strength": 7.845587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.607927, "energy": 43.28755, "activity_lines": [ 146.178003, 144.88782, 137.196762, 133.04914 ] }, { "date": "2025-11-14", "close": 148.710007, "volume": 460338, "typical_volume": 511386.85, "trend": 127.831, "fair_value": 169.358759, "relative_strength": 7.080721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.917078, "energy": 39.848302, "activity_lines": [ 147.051338, 145.989275, 138.695239, 134.502646 ] }, { "date": "2025-11-21", "close": 139.399994, "volume": 148068, "typical_volume": 498158.9, "trend": 129.243333, "fair_value": 169.018319, "relative_strength": 0.226841, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.153486, "energy": 28.481816, "activity_lines": [ 144.589334, 145.068911, 139.216334, 135.249032 ] }, { "date": "2025-11-28", "close": 134.369995, "volume": 315472, "typical_volume": 494098.0, "trend": 130.233666, "fair_value": 168.629012, "relative_strength": -3.3947, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.03056, "energy": 18.415069, "activity_lines": [ 141.045332, 143.252182, 139.217667, 135.579785 ] }, { "date": "2025-12-05", "close": 127.900002, "volume": 381292, "typical_volume": 492191.05, "trend": 131.157333, "fair_value": 168.176467, "relative_strength": -7.398114, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.56783, "energy": 14.312406, "activity_lines": [ 136.032666, 140.316182, 138.592191, 135.429226 ] }, { "date": "2025-12-12", "close": 123.889999, "volume": 298643, "typical_volume": 495566.35, "trend": 131.500667, "fair_value": 167.689803, "relative_strength": -8.998896, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.29325, "energy": 28.603746, "activity_lines": [ 130.777999, 136.830727, 137.611191, 134.960366 ] }, { "date": "2025-12-19", "close": 121.169998, "volume": 168986, "typical_volume": 497668.6, "trend": 131.526, "fair_value": 167.184153, "relative_strength": -9.973078, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.040177, "energy": 40.287885, "activity_lines": [ 126.216665, 133.321272, 136.374476, 134.293871 ] }, { "date": "2025-12-26", "close": 117.510002, "volume": 290246, "typical_volume": 506341.95, "trend": 131.217333, "fair_value": 166.650022, "relative_strength": -12.288755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.029728, "energy": 57.939113, "activity_lines": [ 122.271333, 129.583818, 134.799714, 133.389613 ] }, { "date": "2026-01-02", "close": 118.260002, "volume": 525149, "typical_volume": 522588.55, "trend": 131.082333, "fair_value": 166.135235, "relative_strength": -11.950309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.220492, "energy": 59.406179, "activity_lines": [ 120.035334, 126.542909, 133.287096, 132.553656 ] }, { "date": "2026-01-09", "close": 113.5, "volume": 155183, "typical_volume": 511903.15, "trend": 130.854, "fair_value": 165.581179, "relative_strength": -12.692817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.496578, "energy": 62.828156, "activity_lines": [ 117.286667, 123.117091, 131.313762, 131.419312 ] }, { "date": "2026-01-16", "close": 117.339996, "volume": 251093, "typical_volume": 513299.25, "trend": 130.719, "fair_value": 165.078667, "relative_strength": -9.102592, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.249322, "energy": 64.177856, "activity_lines": [ 116.777999, 120.949817, 129.721762, 130.547441 ] }, { "date": "2026-01-23", "close": 108.099998, "volume": 417637, "typical_volume": 472240.15, "trend": 130.000333, "fair_value": 164.491258, "relative_strength": -13.441833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.113813, "energy": 63.3344, "activity_lines": [ 113.625999, 117.657999, 127.214286, 129.08815 ] }, { "date": "2026-01-30", "close": 108.309998, "volume": 139147, "typical_volume": 441903.35, "trend": 129.248999, "fair_value": 163.91798, "relative_strength": -13.560408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.721505, "energy": 62.195429, "activity_lines": [ 111.415331, 115.142726, 124.834, 127.688774 ] }, { "date": "2026-02-06", "close": 118.209999, "volume": 153762, "typical_volume": 433885.6, "trend": 128.784666, "fair_value": 163.456283, "relative_strength": -6.3956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.552895, "energy": 44.604315, "activity_lines": [ 113.117998, 114.992726, 123.54938, 126.97658 ] }, { "date": "2026-02-13", "close": 105.980003, "volume": 390213, "typical_volume": 402218.9, "trend": 127.869333, "fair_value": 162.88152, "relative_strength": -14.881337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.291386, "energy": 49.672702, "activity_lines": [ 110.747333, 112.912909, 121.191905, 125.505312 ] }, { "date": "2026-02-20", "close": 90.07, "volume": 653141, "typical_volume": 413539.15, "trend": 126.718666, "fair_value": 162.160614, "relative_strength": -27.416599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.5824, "energy": 66.862169, "activity_lines": [ 103.574667, 108.338909, 117.470619, 123.066645 ] }, { "date": "2026-02-27", "close": 93.949997, "volume": 797783, "typical_volume": 434696.75, "trend": 125.737666, "fair_value": 161.491883, "relative_strength": -22.712686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.989163, "energy": 68.746856, "activity_lines": [ 99.513333, 105.085272, 114.403142, 120.952537 ] }, { "date": "2026-03-06", "close": 92.010002, "volume": 358427, "typical_volume": 341914.75, "trend": 124.952666, "fair_value": 160.817301, "relative_strength": -21.720664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.623958, "energy": 79.915318, "activity_lines": [ 95.748667, 101.973818, 111.395095, 118.776559 ] }, { "date": "2026-03-13", "close": 89.5, "volume": 288370, "typical_volume": 343343.95, "trend": 124.045666, "fair_value": 160.131558, "relative_strength": -19.410323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.320603, "energy": 81.59601, "activity_lines": [ 92.234, 98.869636, 108.416142, 116.48929 ] }, { "date": "2026-03-20", "close": 85.470001, "volume": 251031, "typical_volume": 342727.55, "trend": 123.002, "fair_value": 159.420496, "relative_strength": -22.740201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.086582, "energy": 77.948521, "activity_lines": [ 89.29, 95.555636, 105.31619, 114.000538 ] }, { "date": "2026-03-27", "close": 90.849998, "volume": 773261, "typical_volume": 360862.1, "trend": 122.367333, "fair_value": 158.773604, "relative_strength": -16.771154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.382654, "energy": 58.371667, "activity_lines": [ 89.506666, 93.729454, 103.008857, 111.926215 ] }, { "date": "2026-04-03", "close": 92.360001, "volume": 137064, "typical_volume": 344698.4, "trend": 121.092333, "fair_value": 158.152916, "relative_strength": -14.91115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.724112, "energy": 51.694679, "activity_lines": [ 90.174667, 92.659455, 101.116952, 109.990258 ] }, { "date": "2026-04-10", "close": 98.559998, "volume": 275767, "typical_volume": 351083.35, "trend": 119.697667, "fair_value": 157.60113, "relative_strength": -14.180361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.074002, "energy": 39.323494, "activity_lines": [ 93.015333, 93.002909, 100.083857, 108.536559 ] }, { "date": "2026-04-17", "close": 99.260002, "volume": 267830, "typical_volume": 348701.25, "trend": 118.422667, "fair_value": 157.06589, "relative_strength": -14.617371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.045635, "energy": 29.302911, "activity_lines": [ 95.652667, 93.650909, 99.311905, 107.218 ] }, { "date": "2026-04-24", "close": 100.800003, "volume": 751911, "typical_volume": 367232.2, "trend": 117.19, "fair_value": 156.554382, "relative_strength": -11.704256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.075248, "energy": 20.651443, "activity_lines": [ 98.152668, 94.923455, 98.85381, 106.081054 ] }, { "date": "2026-05-01", "close": 101.400002, "volume": 109139, "typical_volume": 357757.0, "trend": 115.577667, "fair_value": 156.057496, "relative_strength": -11.521229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.501606, "energy": 20.67052, "activity_lines": [ 99.830668, 96.399274, 98.581905, 105.062344 ] }, { "date": "2026-05-08", "close": 113.279999, "volume": 372381, "typical_volume": 367926.75, "trend": 114.512667, "fair_value": 155.675554, "relative_strength": -2.087325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.06359, "energy": 13.82974, "activity_lines": [ 104.765334, 99.829092, 99.548524, 104.914108 ] }, { "date": "2026-05-15", "close": 101.400002, "volume": 176157, "typical_volume": 362222.3, "trend": 112.948667, "fair_value": 155.195239, "relative_strength": -10.290627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.448849, "energy": 16.047966, "activity_lines": [ 104.345335, 100.747455, 99.421286, 104.068129 ] }, { "date": "2026-05-22", "close": 107.120003, "volume": 263096, "typical_volume": 349119.65, "trend": 111.696334, "fair_value": 154.773527, "relative_strength": -5.407883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.948237, "energy": 15.175185, "activity_lines": [ 105.642668, 102.535092, 99.915525, 103.692086 ] }, { "date": "2026-05-29", "close": 97.540001, "volume": 283055, "typical_volume": 355513.25, "trend": 110.137, "fair_value": 154.275844, "relative_strength": -12.896281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.913383, "energy": 13.932478, "activity_lines": [ 103.222668, 102.260547, 99.550429, 102.778775 ] }, { "date": "2026-06-05", "close": 97.370003, "volume": 28354, "typical_volume": 344376.3, "trend": 108.453, "fair_value": 153.785276, "relative_strength": -12.116792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.774041, "energy": 17.077056, "activity_lines": [ 100.963335, 101.735638, 99.245144, 101.955097 ] }, { "date": "2026-06-12", "close": 94.599998, "volume": 48090, "typical_volume": 325898.95, "trend": 106.649333, "fair_value": 153.279419, "relative_strength": -15.245864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.016405, "energy": 24.350025, "activity_lines": [ 98.049334, 100.588547, 98.771144, 101.061355 ] }, { "date": "2026-06-19", "close": 95.32, "volume": 34575, "typical_volume": 320670.35, "trend": 105.18, "fair_value": 152.788238, "relative_strength": -15.69189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.443693, "energy": 30.303871, "activity_lines": [ 96.620667, 99.531637, 98.430001, 100.330431 ] }, { "date": "2026-06-26", "close": 92.790001, "volume": 0, "typical_volume": 312982.25, "trend": 103.794, "fair_value": 152.284051, "relative_strength": -17.672416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.946516, "energy": 44.303121, "activity_lines": [ 94.754, 98.073637, 97.909763, 99.531076 ] }, { "date": "2026-07-03", "close": 93.349998, "volume": 33625, "typical_volume": 295152.85, "trend": 102.642333, "fair_value": 151.792934, "relative_strength": -17.470721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.319272, "energy": 51.490112, "activity_lines": [ 94.029333, 96.835091, 97.563905, 98.857269 ] }, { "date": "2026-07-10", "close": 93.449997, "volume": 83860, "typical_volume": 266688.8, "trend": 101.627667, "fair_value": 151.310761, "relative_strength": -16.684931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.030858, "energy": 48.922254, "activity_lines": [ 93.617332, 95.750181, 97.287715, 98.264215 ] }, { "date": "2026-07-17", "close": 97.110001, "volume": 335283, "typical_volume": 243563.8, "trend": 100.825667, "fair_value": 150.866492, "relative_strength": -13.388535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.357945, "energy": 31.941705, "activity_lines": [ 94.686666, 95.475272, 97.344, 97.972753 ] }, { "date": "2026-07-24", "close": 106.010002, "volume": 1033765, "typical_volume": 277330.7, "trend": 100.442333, "fair_value": 150.501805, "relative_strength": -2.970549, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.599911, "energy": 7.586531, "activity_lines": [ 98.555333, 97.112546, 98.232858, 98.307226 ] }, { "date": "2026-07-31", "close": 108.510002, "volume": 132207, "typical_volume": 269522.55, "trend": 100.117334, "fair_value": 150.163162, "relative_strength": -2.959624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.395324, "energy": 23.897133, "activity_lines": [ 102.544668, 99.120546, 99.293143, 98.827721 ] }, { "date": "2026-08-07", "close": 108.110001, "volume": 152693, "typical_volume": 264605.65, "trend": 99.937667, "fair_value": 149.826736, "relative_strength": -3.915067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.461061, "energy": 46.725457, "activity_lines": [ 105.352668, 101.030546, 100.22481, 99.343377 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }