{ "ticker": { "uuid": "e495c059-7514-4927-8d6c-67777583f907", "symbol": "AAT", "name": "AATECH S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.995, "architecture_energy": 54.68, "architecture_maturity": 26.046, "architecture_confidence": 80.504, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.26, "rotation_up": 60.56, "upward_expansion": 82.27, "deceleration": 59.59, "rotation_down": 19.41, "downward_expansion": 8.94 }, "activity_lines": [ 1.078667, 1.065, 1.002262, 0.971495 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 1.07, "trend_reference": 0.946, "distance_from_trend": 0.131078, "trend_direction": "Improving", "fair_value": 1.006763, "distance_from_fair_value": 0.062812, "fair_value_direction": "Improving", "relative_strength": -2.706138, "relative_strength_direction": "Improving", "price_momentum": 0.138298, "excess_performance": -0.032594, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.131078, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04878, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.062812, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.205791, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027061, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.135202, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.138298, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.044025, "read": "Demand-led" } ], "volume": { "latest": 127500, "relative_activity": 1.718908, "balance": 3.044025, "dry_up": 1.107179, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.061107, "annualized_volatility": 0.23349, "from_high_reference": -0.077586, "from_low_reference": 0.35443 }, "levels": { "trend_reference": 0.946, "fair_value_reference": 1.006763, "structural_low": 0.79, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.009259, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.030283, "regime_survival": 0.714286, "best_return": 0.097143, "worst_return": -0.072917, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.012707, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.113374, "regime_survival": 0.0, "best_return": 0.011429, "worst_return": -0.036842, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.028571, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.123019, "regime_survival": 0.5, "best_return": 0.2, "worst_return": -0.142857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.028571, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.288205, "regime_survival": 0.0, "best_return": 0.028571, "worst_return": 0.028571, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.089041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.028571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.016854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.124294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.010526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.055866, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.011236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.094737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.009259, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.41, "volume": 13500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.41, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.31, "volume": 61500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.32, "volume": 96000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.37, "volume": 37500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.32, "volume": 10500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.335, "volume": 13500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.335, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.29, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.285, "volume": 10500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.285, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.285, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.245, "volume": 73500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.155, "volume": 141000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.42, "volume": 97500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.405, "volume": 30000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.5, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.485, "volume": 100500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.46, "volume": 21000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.49, "volume": 25500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.49, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.47, "volume": 27000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.45, "volume": 31500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.44, "volume": 25500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.355, "volume": 84000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.2, "volume": 142500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.285, "volume": 33000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.32, "volume": 24000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.28, "volume": 21000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.23, "volume": 67500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.145, "volume": 67500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.26, "volume": 22500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.26, "volume": 16500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.26, "volume": 7500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.24, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.27, "volume": 25500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.2, "volume": 13500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.14, "volume": 42000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.12, "volume": 27000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.09, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.09, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.09, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.06, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.995, "volume": 55500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.995, "volume": 24000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.1, "volume": 61500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.24, "volume": 87000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.38, "volume": 70500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.37, "volume": 115500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.09, "volume": 108000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.0, "volume": 138000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.985, "volume": 24000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.98, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.93, "volume": 115500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.9, "volume": 16500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.92, "volume": 40500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.845, "volume": 70500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.875, "volume": 42000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.875, "volume": 28500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.78, "volume": 111000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.755, "volume": 141000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.63, "volume": 78000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.68, "volume": 55500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.69, "volume": 7500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.605, "volume": 30000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.59, "volume": 18000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.535, "volume": 60000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.66, "volume": 73500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.62, "volume": 150000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.56, "volume": 76500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.535, "volume": 58500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.52, "volume": 15000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.68, "volume": 742500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.73, "volume": 568500, "typical_volume": 119175.0, "trend": 0.835167, "fair_value": 1.135375, "relative_strength": -30.167277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.422066, "energy": 26.264395, "activity_lines": [ 0.637333, 0.614818, 0.644476, 0.718312 ] }, { "date": "2025-01-17", "close": 0.89, "volume": 853500, "typical_volume": 161025.0, "trend": 0.831667, "fair_value": 1.132346, "relative_strength": -16.366707, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.595453, "energy": 20.981077, "activity_lines": [ 0.732333, 0.666909, 0.662643, 0.721849 ] }, { "date": "2025-01-24", "close": 0.795, "volume": 229500, "typical_volume": 170475.0, "trend": 0.8215, "fair_value": 1.128232, "relative_strength": -23.886492, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.850389, "energy": 25.948685, "activity_lines": [ 0.773667, 0.696545, 0.67181, 0.719484 ] }, { "date": "2025-01-31", "close": 0.76, "volume": 43500, "typical_volume": 169125.0, "trend": 0.8055, "fair_value": 1.123795, "relative_strength": -26.640102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.177284, "energy": 25.09713, "activity_lines": [ 0.786, 0.716091, 0.678238, 0.715516 ] }, { "date": "2025-02-07", "close": 0.75, "volume": 42000, "typical_volume": 169125.0, "trend": 0.7845, "fair_value": 1.119345, "relative_strength": -27.853604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.964916, "energy": 22.732005, "activity_lines": [ 0.779, 0.729727, 0.684119, 0.711935 ] }, { "date": "2025-02-14", "close": 0.765, "volume": 16500, "typical_volume": 168525.0, "trend": 0.764333, "fair_value": 1.115176, "relative_strength": -27.181294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.437355, "energy": 21.178241, "activity_lines": [ 0.772333, 0.744455, 0.692024, 0.710677 ] }, { "date": "2025-02-21", "close": 0.77, "volume": 181500, "typical_volume": 172050.0, "trend": 0.753667, "fair_value": 1.111163, "relative_strength": -26.512092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.382505, "energy": 14.010049, "activity_lines": [ 0.765, 0.757455, 0.700929, 0.711043 ] }, { "date": "2025-02-28", "close": 0.76, "volume": 63000, "typical_volume": 168150.0, "trend": 0.745667, "fair_value": 1.107126, "relative_strength": -26.915836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.579711, "energy": 8.339533, "activity_lines": [ 0.762333, 0.764818, 0.708929, 0.711452 ] }, { "date": "2025-03-07", "close": 0.7, "volume": 69000, "typical_volume": 167700.0, "trend": 0.736167, "fair_value": 1.1025, "relative_strength": -31.664804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.682064, "energy": 6.492484, "activity_lines": [ 0.742, 0.757182, 0.71119, 0.708505 ] }, { "date": "2025-03-14", "close": 0.735, "volume": 100500, "typical_volume": 169950.0, "trend": 0.728, "fair_value": 1.098371, "relative_strength": -27.590801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.908968, "energy": 5.54048, "activity_lines": [ 0.737333, 0.752636, 0.716452, 0.70843 ] }, { "date": "2025-03-21", "close": 0.8, "volume": 156000, "typical_volume": 177375.0, "trend": 0.723667, "fair_value": 1.095056, "relative_strength": -21.019855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.904203, "energy": 10.43674, "activity_lines": [ 0.755333, 0.758909, 0.727643, 0.713075 ] }, { "date": "2025-03-28", "close": 0.95, "volume": 271500, "typical_volume": 189450.0, "trend": 0.725333, "fair_value": 1.093462, "relative_strength": -4.662809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.622101, "energy": 48.974533, "activity_lines": [ 0.821, 0.791182, 0.752595, 0.727677 ] }, { "date": "2025-04-04", "close": 0.875, "volume": 105000, "typical_volume": 193800.0, "trend": 0.723833, "fair_value": 1.091087, "relative_strength": -0.950854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.946402, "energy": 59.076523, "activity_lines": [ 0.849667, 0.808727, 0.768762, 0.737333 ] }, { "date": "2025-04-11", "close": 0.91, "volume": 21000, "typical_volume": 191850.0, "trend": 0.726, "fair_value": 1.08914, "relative_strength": 5.686832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.694189, "energy": 70.739826, "activity_lines": [ 0.882333, 0.831182, 0.786905, 0.749344 ] }, { "date": "2025-04-18", "close": 0.97, "volume": 18000, "typical_volume": 189075.0, "trend": 0.729167, "fair_value": 1.087872, "relative_strength": 7.398743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.847495, "energy": 82.102259, "activity_lines": [ 0.921, 0.861818, 0.808976, 0.765086 ] }, { "date": "2025-04-25", "close": 0.95, "volume": 27000, "typical_volume": 182925.0, "trend": 0.731667, "fair_value": 1.086421, "relative_strength": 2.08237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.086452, "energy": 80.251767, "activity_lines": [ 0.937333, 0.884818, 0.827667, 0.779333 ] }, { "date": "2025-05-02", "close": 0.96, "volume": 138000, "typical_volume": 186000.0, "trend": 0.737667, "fair_value": 1.085104, "relative_strength": 1.210801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.333062, "energy": 79.529139, "activity_lines": [ 0.947, 0.906273, 0.845738, 0.794065 ] }, { "date": "2025-05-09", "close": 0.95, "volume": 64500, "typical_volume": 186300.0, "trend": 0.744167, "fair_value": 1.083711, "relative_strength": -1.87003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.357647, "energy": 69.363424, "activity_lines": [ 0.952667, 0.922455, 0.860952, 0.807763 ] }, { "date": "2025-05-16", "close": 1.0, "volume": 121500, "typical_volume": 191625.0, "trend": 0.7565, "fair_value": 1.082857, "relative_strength": 0.51436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.14554, "energy": 55.916555, "activity_lines": [ 0.97, 0.944273, 0.878952, 0.824269 ] }, { "date": "2025-05-23", "close": 0.95, "volume": 307500, "typical_volume": 169875.0, "trend": 0.7655, "fair_value": 1.081515, "relative_strength": -1.068614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.652962, "energy": 45.769661, "activity_lines": [ 0.964667, 0.951545, 0.889905, 0.836753 ] }, { "date": "2025-05-30", "close": 0.9, "volume": 465000, "typical_volume": 164700.0, "trend": 0.7725, "fair_value": 1.0797, "relative_strength": -7.033902, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.699265, "energy": 33.853633, "activity_lines": [ 0.944, 0.945818, 0.89481, 0.84543 ] }, { "date": "2025-06-06", "close": 0.9, "volume": 112500, "typical_volume": 127650.0, "trend": 0.782333, "fair_value": 1.077921, "relative_strength": -7.59378, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.403021, "energy": 26.249051, "activity_lines": [ 0.926667, 0.938273, 0.898905, 0.853656 ] }, { "date": "2025-06-13", "close": 0.89, "volume": 75000, "typical_volume": 119925.0, "trend": 0.792333, "fair_value": 1.076078, "relative_strength": -5.326708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.051146, "energy": 18.878479, "activity_lines": [ 0.91, 0.929818, 0.902, 0.860602 ] }, { "date": "2025-06-20", "close": 0.89, "volume": 34500, "typical_volume": 119475.0, "trend": 0.804167, "fair_value": 1.074272, "relative_strength": -4.269778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.544394, "energy": 19.445005, "activity_lines": [ 0.897333, 0.921091, 0.904643, 0.866903 ] }, { "date": "2025-06-27", "close": 0.865, "volume": 54000, "typical_volume": 120075.0, "trend": 0.811, "fair_value": 1.07226, "relative_strength": -7.296558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.156964, "energy": 17.385914, "activity_lines": [ 0.883667, 0.908182, 0.904286, 0.870828 ] }, { "date": "2025-07-04", "close": 0.885, "volume": 67500, "typical_volume": 122625.0, "trend": 0.819833, "fair_value": 1.070476, "relative_strength": -3.750548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.40802, "energy": 13.76821, "activity_lines": [ 0.882333, 0.900818, 0.905286, 0.875602 ] }, { "date": "2025-07-11", "close": 0.92, "volume": 42000, "typical_volume": 115650.0, "trend": 0.831833, "fair_value": 1.069057, "relative_strength": 0.326806, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.244327, "energy": 12.436913, "activity_lines": [ 0.893667, 0.901, 0.909048, 0.882065 ] }, { "date": "2025-07-18", "close": 0.915, "volume": 24000, "typical_volume": 113700.0, "trend": 0.8445, "fair_value": 1.067617, "relative_strength": 0.669666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.63729, "energy": 15.06809, "activity_lines": [ 0.902, 0.901, 0.911619, 0.88743 ] }, { "date": "2025-07-25", "close": 0.92, "volume": 30000, "typical_volume": 111750.0, "trend": 0.857833, "fair_value": 1.06625, "relative_strength": 1.022053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.24993, "energy": 20.554528, "activity_lines": [ 0.910333, 0.902545, 0.913929, 0.892301 ] }, { "date": "2025-08-01", "close": 0.91, "volume": 37500, "typical_volume": 108600.0, "trend": 0.8655, "fair_value": 1.064817, "relative_strength": 2.6285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.860129, "energy": 21.009927, "activity_lines": [ 0.913333, 0.903727, 0.914238, 0.895667 ] }, { "date": "2025-08-08", "close": 0.905, "volume": 12000, "typical_volume": 101400.0, "trend": 0.871333, "fair_value": 1.063364, "relative_strength": -1.266124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.103296, "energy": 19.025729, "activity_lines": [ 0.911667, 0.904727, 0.913238, 0.898215 ] }, { "date": "2025-08-15", "close": 0.885, "volume": 1500, "typical_volume": 87900.0, "trend": 0.871167, "fair_value": 1.061757, "relative_strength": -5.040577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.888516, "energy": 8.195667, "activity_lines": [ 0.902, 0.902, 0.909833, 0.899097 ] }, { "date": "2025-08-22", "close": 0.91, "volume": 3000, "typical_volume": 82800.0, "trend": 0.875, "fair_value": 1.060402, "relative_strength": -3.272948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.302004, "energy": 8.820013, "activity_lines": [ 0.903, 0.904091, 0.909119, 0.901602 ] }, { "date": "2025-08-29", "close": 0.89, "volume": 28500, "typical_volume": 83175.0, "trend": 0.879333, "fair_value": 1.058894, "relative_strength": -2.461651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.915014, "energy": 8.675686, "activity_lines": [ 0.897667, 0.902182, 0.906333, 0.90257 ] }, { "date": "2025-09-05", "close": 0.975, "volume": 63000, "typical_volume": 85425.0, "trend": 0.886833, "fair_value": 1.058158, "relative_strength": 8.770329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.121985, "energy": 36.467887, "activity_lines": [ 0.922667, 0.915727, 0.911738, 0.908742 ] }, { "date": "2025-09-12", "close": 0.995, "volume": 160500, "typical_volume": 92100.0, "trend": 0.8945, "fair_value": 1.057609, "relative_strength": 8.677649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.62851, "energy": 62.559563, "activity_lines": [ 0.95, 0.930909, 0.919024, 0.91572 ] }, { "date": "2025-09-19", "close": 0.95, "volume": 51000, "typical_volume": 87750.0, "trend": 0.9005, "fair_value": 1.056681, "relative_strength": 4.709807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.873257, "energy": 57.421323, "activity_lines": [ 0.956333, 0.935909, 0.92181, 0.919301 ] }, { "date": "2025-09-26", "close": 0.975, "volume": 31500, "typical_volume": 86100.0, "trend": 0.907667, "fair_value": 1.055983, "relative_strength": 6.847319, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.842841, "energy": 64.878009, "activity_lines": [ 0.966667, 0.944909, 0.927024, 0.924108 ] }, { "date": "2025-10-03", "close": 1.05, "volume": 387000, "typical_volume": 99375.0, "trend": 0.919333, "fair_value": 1.055932, "relative_strength": 13.331013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.097165, "energy": 75.261618, "activity_lines": [ 0.997667, 0.966455, 0.939262, 0.93329 ] }, { "date": "2025-10-10", "close": 1.06, "volume": 396000, "typical_volume": 103800.0, "trend": 0.930167, "fair_value": 1.055966, "relative_strength": 17.365192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.388852, "energy": 73.70347, "activity_lines": [ 1.021333, 0.987455, 0.952214, 0.942366 ] }, { "date": "2025-10-17", "close": 0.96, "volume": 175500, "typical_volume": 89325.0, "trend": 0.9355, "fair_value": 1.055167, "relative_strength": 6.545269, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.748058, "energy": 50.696247, "activity_lines": [ 1.006, 0.987545, 0.955119, 0.94429 ] }, { "date": "2025-10-24", "close": 0.935, "volume": 70500, "typical_volume": 87225.0, "trend": 0.935, "fair_value": 1.054174, "relative_strength": 1.767647, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.546462, "energy": 33.210683, "activity_lines": [ 0.984667, 0.982091, 0.955357, 0.944258 ] }, { "date": "2025-10-31", "close": 0.965, "volume": 96000, "typical_volume": 88275.0, "trend": 0.938, "fair_value": 1.053443, "relative_strength": 3.134274, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.190231, "energy": 20.115035, "activity_lines": [ 0.974333, 0.981182, 0.958286, 0.946194 ] }, { "date": "2025-11-07", "close": 0.93, "volume": 51000, "typical_volume": 89100.0, "trend": 0.938667, "fair_value": 1.052439, "relative_strength": -0.345325, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.865075, "energy": 18.372657, "activity_lines": [ 0.953, 0.972909, 0.957524, 0.945677 ] }, { "date": "2025-11-14", "close": 0.96, "volume": 40500, "typical_volume": 88425.0, "trend": 0.938333, "fair_value": 1.051694, "relative_strength": -0.052438, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.96747, "energy": 17.753632, "activity_lines": [ 0.949667, 0.969364, 0.959429, 0.947054 ] }, { "date": "2025-11-21", "close": 0.895, "volume": 139500, "typical_volume": 92025.0, "trend": 0.9365, "fair_value": 1.05044, "relative_strength": -4.330133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.220408, "energy": 16.526396, "activity_lines": [ 0.931333, 0.954273, 0.95469, 0.944258 ] }, { "date": "2025-11-28", "close": 0.85, "volume": 91500, "typical_volume": 94500.0, "trend": 0.932833, "fair_value": 1.048849, "relative_strength": -10.585282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.873008, "energy": 26.678105, "activity_lines": [ 0.902333, 0.932818, 0.945619, 0.938677 ] }, { "date": "2025-12-05", "close": 0.845, "volume": 31500, "typical_volume": 94875.0, "trend": 0.929333, "fair_value": 1.047244, "relative_strength": -11.392189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.803451, "energy": 44.415407, "activity_lines": [ 0.877333, 0.912273, 0.936405, 0.933011 ] }, { "date": "2025-12-12", "close": 0.89, "volume": 75000, "typical_volume": 97125.0, "trend": 0.925667, "fair_value": 1.046016, "relative_strength": -7.20495, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.740305, "energy": 45.317262, "activity_lines": [ 0.875333, 0.902273, 0.93181, 0.930473 ] }, { "date": "2025-12-19", "close": 0.915, "volume": 24000, "typical_volume": 96450.0, "trend": 0.9245, "fair_value": 1.045, "relative_strength": -7.620607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.305118, "energy": 40.14233, "activity_lines": [ 0.884333, 0.899727, 0.929738, 0.929785 ] }, { "date": "2025-12-26", "close": 0.9, "volume": 3000, "typical_volume": 96000.0, "trend": 0.9245, "fair_value": 1.043885, "relative_strength": -9.218267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.235911, "energy": 20.912084, "activity_lines": [ 0.891333, 0.897091, 0.926214, 0.928204 ] }, { "date": "2026-01-02", "close": 0.95, "volume": 58500, "typical_volume": 98850.0, "trend": 0.926167, "fair_value": 1.043168, "relative_strength": -5.87709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.656519, "energy": 5.568908, "activity_lines": [ 0.914667, 0.904636, 0.927476, 0.929849 ] }, { "date": "2026-01-09", "close": 0.94, "volume": 186000, "typical_volume": 108000.0, "trend": 0.927833, "fair_value": 1.042386, "relative_strength": -7.551199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.935407, "energy": 10.576388, "activity_lines": [ 0.928, 0.910091, 0.927476, 0.930742 ] }, { "date": "2026-01-16", "close": 0.945, "volume": 22500, "typical_volume": 107700.0, "trend": 0.929667, "fair_value": 1.041654, "relative_strength": -6.909376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.487235, "energy": 15.013767, "activity_lines": [ 0.936667, 0.916909, 0.92781, 0.931849 ] }, { "date": "2026-01-23", "close": 0.99, "volume": 15000, "typical_volume": 105300.0, "trend": 0.933833, "fair_value": 1.041269, "relative_strength": -0.38131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.066241, "energy": 25.983333, "activity_lines": [ 0.956667, 0.931636, 0.932167, 0.935742 ] }, { "date": "2026-01-30", "close": 0.955, "volume": 12000, "typical_volume": 97875.0, "trend": 0.936167, "fair_value": 1.04063, "relative_strength": -5.381547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.070329, "energy": 28.113904, "activity_lines": [ 0.96, 0.939455, 0.933119, 0.937108 ] }, { "date": "2026-02-06", "close": 0.94, "volume": 130500, "typical_volume": 101850.0, "trend": 0.936833, "fair_value": 1.03989, "relative_strength": -7.598248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.895199, "energy": 23.493638, "activity_lines": [ 0.954667, 0.943455, 0.932833, 0.937355 ] }, { "date": "2026-02-13", "close": 0.96, "volume": 75000, "typical_volume": 104025.0, "trend": 0.938333, "fair_value": 1.039307, "relative_strength": -4.787395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.527221, "energy": 22.29705, "activity_lines": [ 0.956667, 0.949455, 0.9345, 0.938849 ] }, { "date": "2026-02-20", "close": 0.905, "volume": 28500, "typical_volume": 86100.0, "trend": 0.937833, "fair_value": 1.038333, "relative_strength": -12.211632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.47551, "energy": 8.312847, "activity_lines": [ 0.939, 0.943364, 0.931, 0.936699 ] }, { "date": "2026-02-27", "close": 0.9, "volume": 34500, "typical_volume": 68025.0, "trend": 0.9375, "fair_value": 1.037338, "relative_strength": -14.015024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.747855, "energy": 23.420568, "activity_lines": [ 0.922333, 0.936091, 0.927714, 0.934258 ] }, { "date": "2026-03-06", "close": 0.9, "volume": 12000, "typical_volume": 59850.0, "trend": 0.937333, "fair_value": 1.036357, "relative_strength": -8.238415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.291495, "energy": 27.871865, "activity_lines": [ 0.911667, 0.929091, 0.92519, 0.931839 ] }, { "date": "2026-03-13", "close": 0.86, "volume": 1500, "typical_volume": 56400.0, "trend": 0.9365, "fair_value": 1.035106, "relative_strength": -12.672749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.096926, "energy": 58.042863, "activity_lines": [ 0.891333, 0.914818, 0.919143, 0.926849 ] }, { "date": "2026-03-20", "close": 0.88, "volume": 4500, "typical_volume": 51825.0, "trend": 0.9355, "fair_value": 1.034014, "relative_strength": -7.567003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.80056, "energy": 61.417576, "activity_lines": [ 0.883, 0.905818, 0.915357, 0.923204 ] }, { "date": "2026-03-27", "close": 0.865, "volume": 7500, "typical_volume": 49650.0, "trend": 0.934667, "fair_value": 1.032832, "relative_strength": -9.912155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.316701, "energy": 63.543527, "activity_lines": [ 0.875, 0.895182, 0.910548, 0.918656 ] }, { "date": "2026-04-03", "close": 0.9, "volume": 91500, "typical_volume": 52200.0, "trend": 0.932167, "fair_value": 1.03191, "relative_strength": -10.45119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.003342, "energy": 54.046489, "activity_lines": [ 0.881333, 0.892364, 0.909381, 0.916419 ] }, { "date": "2026-04-10", "close": 0.9, "volume": 0, "typical_volume": 45225.0, "trend": 0.929, "fair_value": 1.031, "relative_strength": -13.591627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.828473, "energy": 33.232072, "activity_lines": [ 0.887667, 0.891182, 0.9085, 0.914344 ] }, { "date": "2026-04-17", "close": 0.87, "volume": 25500, "typical_volume": 41925.0, "trend": 0.926333, "fair_value": 1.029897, "relative_strength": -17.965236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.646525, "energy": 33.768176, "activity_lines": [ 0.884, 0.885545, 0.904738, 0.910538 ] }, { "date": "2026-04-24", "close": 0.85, "volume": 48000, "typical_volume": 42750.0, "trend": 0.922167, "fair_value": 1.028673, "relative_strength": -17.253746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.26795, "energy": 37.231655, "activity_lines": [ 0.873, 0.877545, 0.898976, 0.905613 ] }, { "date": "2026-05-01", "close": 0.9, "volume": 91500, "typical_volume": 43575.0, "trend": 0.917167, "fair_value": 1.027804, "relative_strength": -12.961347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.544637, "energy": 23.938938, "activity_lines": [ 0.880667, 0.880636, 0.897952, 0.904183 ] }, { "date": "2026-05-08", "close": 0.88, "volume": 78000, "typical_volume": 46275.0, "trend": 0.911167, "fair_value": 1.026812, "relative_strength": -16.22632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.851507, "energy": 27.051013, "activity_lines": [ 0.879333, 0.880182, 0.894976, 0.901785 ] }, { "date": "2026-05-15", "close": 0.85, "volume": 87000, "typical_volume": 50475.0, "trend": 0.9075, "fair_value": 1.025633, "relative_strength": -18.257814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.435799, "energy": 33.336266, "activity_lines": [ 0.869333, 0.874636, 0.88931, 0.897839 ] }, { "date": "2026-05-22", "close": 0.855, "volume": 39000, "typical_volume": 49500.0, "trend": 0.904833, "fair_value": 1.024503, "relative_strength": -17.926236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.904014, "energy": 30.98095, "activity_lines": [ 0.864333, 0.870909, 0.884357, 0.894452 ] }, { "date": "2026-05-29", "close": 0.88, "volume": 54000, "typical_volume": 42900.0, "trend": 0.902, "fair_value": 1.023553, "relative_strength": -16.041162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.023539, "energy": 28.164904, "activity_lines": [ 0.868667, 0.871818, 0.882238, 0.892849 ] }, { "date": "2026-06-05", "close": 0.935, "volume": 3000, "typical_volume": 41925.0, "trend": 0.902167, "fair_value": 1.022974, "relative_strength": -10.25397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.778555, "energy": 7.357977, "activity_lines": [ 0.889333, 0.882727, 0.885643, 0.894978 ] }, { "date": "2026-06-12", "close": 0.94, "volume": 9000, "typical_volume": 41625.0, "trend": 0.9015, "fair_value": 1.022435, "relative_strength": -12.235744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.981119, "energy": 18.581534, "activity_lines": [ 0.909333, 0.893273, 0.889571, 0.897419 ] }, { "date": "2026-06-19", "close": 1.0, "volume": 27000, "typical_volume": 42375.0, "trend": 0.905, "fair_value": 1.02229, "relative_strength": -8.704533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.909812, "energy": 47.489439, "activity_lines": [ 0.945333, 0.914, 0.899452, 0.903774 ] }, { "date": "2026-06-26", "close": 1.02, "volume": 16500, "typical_volume": 36675.0, "trend": 0.910667, "fair_value": 1.022276, "relative_strength": -3.834587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.904087, "energy": 74.574597, "activity_lines": [ 0.978, 0.936545, 0.911024, 0.911194 ] }, { "date": "2026-07-03", "close": 1.08, "volume": 190500, "typical_volume": 42450.0, "trend": 0.9185, "fair_value": 1.017756, "relative_strength": -0.999721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.013907, "energy": 87.984321, "activity_lines": [ 1.019667, 0.967273, 0.927929, 0.922118 ] }, { "date": "2026-07-10", "close": 1.1, "volume": 387000, "typical_volume": 60375.0, "trend": 0.9255, "fair_value": 1.015385, "relative_strength": 1.419919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.688926, "energy": 87.295192, "activity_lines": [ 1.054667, 0.997455, 0.946167, 0.933828 ] }, { "date": "2026-07-17", "close": 1.09, "volume": 97500, "typical_volume": 63525.0, "trend": 0.931333, "fair_value": 1.013654, "relative_strength": 2.07665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.143269, "energy": 84.382973, "activity_lines": [ 1.075333, 1.022182, 0.962524, 0.944441 ] }, { "date": "2026-07-24", "close": 1.09, "volume": 49500, "typical_volume": 65400.0, "trend": 0.937667, "fair_value": 1.011346, "relative_strength": 2.382408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.329313, "energy": 80.799278, "activity_lines": [ 1.086, 1.043091, 0.977976, 0.954677 ] }, { "date": "2026-07-31", "close": 1.07, "volume": 54000, "typical_volume": 68025.0, "trend": 0.941667, "fair_value": 1.009199, "relative_strength": 0.001917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.959319, "energy": 66.517835, "activity_lines": [ 1.084, 1.056, 0.990619, 0.963215 ] }, { "date": "2026-08-07", "close": 1.07, "volume": 127500, "typical_volume": 74175.0, "trend": 0.946, "fair_value": 1.006763, "relative_strength": -2.706138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.995029, "energy": 54.680276, "activity_lines": [ 1.078667, 1.065, 1.002262, 0.971495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }