{ "ticker": { "uuid": "e4a6634c-6b21-4e0f-a7e9-b9dce626c954", "symbol": "UI", "name": "Ubiquiti Networks Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.865, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -49.681, "architecture_energy": 61.092, "architecture_maturity": 43.217, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.51, "rotation_up": 27.3, "upward_expansion": 27.26, "deceleration": 46.02, "rotation_down": 40.87, "downward_expansion": 74.93 }, "activity_lines": [ 551.828, 549.999273, 612.919678, 660.582349 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 566.27, "trend_reference": 688.301207, "distance_from_trend": -0.177293, "trend_direction": "Weakening", "fair_value": 370.642165, "distance_from_fair_value": 0.527808, "fair_value_direction": "Weakening", "relative_strength": -22.471564, "relative_strength_direction": "Weakening", "price_momentum": -0.087828, "excess_performance": -0.213453, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.177293, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006102, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.527808, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.963716, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.224716, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.458631, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.087828, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.496609, "read": "Supply-led" } ], "volume": { "latest": 424694, "relative_activity": 0.781424, "balance": 0.496609, "dry_up": 0.785743, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.10252, "annualized_volatility": 0.661515, "from_high_reference": -0.484523, "from_low_reference": 0.498346 }, "levels": { "trend_reference": 688.301207, "fair_value_reference": 370.642165, "structural_low": 517.54, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.000693, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011515, "regime_survival": 0.818182, "best_return": 0.245671, "worst_return": -0.288653, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.011725, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.075612, "regime_survival": 0.428571, "best_return": 0.304186, "worst_return": -0.379557, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.080363, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.107344, "regime_survival": 0.25, "best_return": 0.840976, "worst_return": -0.390789, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.05593, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.123064, "regime_survival": 0.0, "best_return": 1.908464, "worst_return": -0.539817, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-05-10", "tenure": "Developing", "return": 0.146993, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": -0.021931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2025-02-21", "tenure": "Extended", "return": 1.223281, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.199713, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.112308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.047763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.062536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.05274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-14", "tenure": "Established", "return": 0.381623, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-20", "tenure": "Established", "return": 0.41567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.187408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.044122, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.037685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.077173, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 153.769657, "volume": 301933, "typical_volume": 356112.45, "trend": 210.895558, "fair_value": 258.241353, "relative_strength": -42.231446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.87412, "energy": 79.444061, "activity_lines": [ 162.348062, 166.921692, 171.660523, 187.502954 ] }, { "date": "2023-08-25", "close": 172.12703, "volume": 699444, "typical_volume": 382741.5, "trend": 207.229987, "fair_value": 258.23033, "relative_strength": -35.088075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.98459, "energy": 54.724887, "activity_lines": [ 164.345339, 167.388865, 170.525584, 185.001759 ] }, { "date": "2023-09-01", "close": 172.408109, "volume": 416588, "typical_volume": 395314.35, "trend": 203.855876, "fair_value": 258.334226, "relative_strength": -35.837909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.648817, "energy": 46.751749, "activity_lines": [ 166.809789, 168.060635, 169.814011, 182.755186 ] }, { "date": "2023-09-08", "close": 162.663472, "volume": 299843, "typical_volume": 396122.3, "trend": 200.284175, "fair_value": 258.444547, "relative_strength": -37.9199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.746577, "energy": 44.236805, "activity_lines": [ 165.91101, 166.840291, 168.545718, 180.097611 ] }, { "date": "2023-09-15", "close": 155.525185, "volume": 419659, "typical_volume": 404793.8, "trend": 196.365701, "fair_value": 258.503763, "relative_strength": -39.719009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.698441, "energy": 44.700399, "activity_lines": [ 162.901857, 164.461716, 166.948222, 177.209935 ] }, { "date": "2023-09-22", "close": 140.13994, "volume": 338274, "typical_volume": 398589.4, "trend": 192.386122, "fair_value": 258.430336, "relative_strength": -43.227772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.773009, "energy": 60.94897, "activity_lines": [ 155.182274, 159.586795, 164.214525, 173.582466 ] }, { "date": "2023-09-29", "close": 141.306962, "volume": 293700, "typical_volume": 384033.0, "trend": 188.363339, "fair_value": 258.332192, "relative_strength": -41.433184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.973206, "energy": 80.240686, "activity_lines": [ 148.760345, 155.578247, 161.851801, 170.287036 ] }, { "date": "2023-10-06", "close": 123.266741, "volume": 669199, "typical_volume": 396205.0, "trend": 183.946247, "fair_value": 257.971816, "relative_strength": -48.230078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.533172, "energy": 91.511706, "activity_lines": [ 138.379681, 148.951883, 157.907752, 166.087256 ] }, { "date": "2023-10-13", "close": 112.627387, "volume": 604087, "typical_volume": 407728.25, "trend": 179.27207, "fair_value": 257.485465, "relative_strength": -52.016731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.883354, "energy": 95.77205, "activity_lines": [ 127.728657, 141.253201, 153.156377, 161.486039 ] }, { "date": "2023-10-20", "close": 113.561005, "volume": 421621, "typical_volume": 414835.45, "trend": 174.564617, "fair_value": 257.051269, "relative_strength": -49.413459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.908658, "energy": 92.752591, "activity_lines": [ 120.724577, 134.707394, 148.718495, 157.246616 ] }, { "date": "2023-10-27", "close": 113.463753, "volume": 375894, "typical_volume": 412838.0, "trend": 169.598916, "fair_value": 256.651017, "relative_strength": -47.009798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.253082, "energy": 90.422356, "activity_lines": [ 116.485693, 129.020886, 144.513036, 153.304624 ] }, { "date": "2023-11-03", "close": 103.42736, "volume": 821622, "typical_volume": 424196.55, "trend": 164.532747, "fair_value": 255.824297, "relative_strength": -53.445701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.566416, "energy": 91.093122, "activity_lines": [ 110.679756, 122.242414, 139.588664, 149.035492 ] }, { "date": "2023-11-10", "close": 105.119543, "volume": 621936, "typical_volume": 431791.75, "trend": 159.690412, "fair_value": 254.958366, "relative_strength": -52.477736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.183246, "energy": 78.393309, "activity_lines": [ 107.963187, 117.020696, 135.192794, 145.202382 ] }, { "date": "2023-11-17", "close": 116.199684, "volume": 484045, "typical_volume": 439602.2, "trend": 155.687182, "fair_value": 254.208609, "relative_strength": -47.697006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.889921, "energy": 65.279648, "activity_lines": [ 110.149812, 115.036977, 132.141073, 142.396528 ] }, { "date": "2023-11-24", "close": 113.598345, "volume": 311232, "typical_volume": 441665.45, "trend": 151.98619, "fair_value": 253.436518, "relative_strength": -48.43632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.239411, "energy": 63.999749, "activity_lines": [ 111.231171, 113.425085, 129.099435, 139.68112 ] }, { "date": "2023-12-01", "close": 114.693646, "volume": 581878, "typical_volume": 447682.25, "trend": 149.319197, "fair_value": 252.607074, "relative_strength": -47.378706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.617814, "energy": 56.395026, "activity_lines": [ 112.675141, 112.774643, 126.440587, 137.275149 ] }, { "date": "2023-12-08", "close": 120.150591, "volume": 509073, "typical_volume": 452450.9, "trend": 147.656434, "fair_value": 251.784316, "relative_strength": -44.00529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.236264, "energy": 42.06536, "activity_lines": [ 115.856099, 113.579034, 124.593957, 135.393303 ] }, { "date": "2023-12-15", "close": 133.264863, "volume": 874032, "typical_volume": 480724.2, "trend": 146.548091, "fair_value": 250.975469, "relative_strength": -38.288907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.394977, "energy": 26.859655, "activity_lines": [ 122.293599, 117.152499, 124.270489, 134.464815 ] }, { "date": "2023-12-22", "close": 136.413853, "volume": 425324, "typical_volume": 487329.65, "trend": 145.768932, "fair_value": 250.188815, "relative_strength": -36.326231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.89156, "energy": 25.593317, "activity_lines": [ 127.904408, 121.116724, 124.425106, 133.810993 ] }, { "date": "2023-12-29", "close": 136.482309, "volume": 447459, "typical_volume": 495842.15, "trend": 144.841177, "fair_value": 249.369074, "relative_strength": -35.382666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.535069, "energy": 25.013432, "activity_lines": [ 132.190425, 124.660914, 124.730459, 133.211856 ] }, { "date": "2024-01-05", "close": 125.959597, "volume": 409620, "typical_volume": 501226.5, "trend": 143.599172, "fair_value": 248.612759, "relative_strength": -38.256644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.253908, "energy": 23.760325, "activity_lines": [ 131.443273, 125.875132, 124.154185, 131.99369 ] }, { "date": "2024-01-12", "close": 125.431506, "volume": 383362, "typical_volume": 485422.4, "trend": 141.761253, "fair_value": 247.912141, "relative_strength": -38.410532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.167773, "energy": 18.462892, "activity_lines": [ 129.769028, 126.766137, 123.660046, 130.821582 ] }, { "date": "2024-01-19", "close": 122.712813, "volume": 310292, "typical_volume": 480107.6, "trend": 140.325406, "fair_value": 247.086642, "relative_strength": -39.209758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.218335, "energy": 12.3769, "activity_lines": [ 126.83649, 126.762759, 123.129343, 129.592651 ] }, { "date": "2024-01-26", "close": 128.67829, "volume": 478594, "typical_volume": 489045.15, "trend": 138.936561, "fair_value": 246.0375, "relative_strength": -35.597563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.943132, "energy": 20.164384, "activity_lines": [ 126.595915, 127.524135, 123.403425, 128.841224 ] }, { "date": "2024-02-02", "close": 125.920479, "volume": 395557, "typical_volume": 487840.05, "trend": 137.397958, "fair_value": 244.781996, "relative_strength": -36.616597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.312303, "energy": 20.61407, "activity_lines": [ 125.951774, 127.557207, 123.576693, 128.001477 ] }, { "date": "2024-02-09", "close": 114.713205, "volume": 461642, "typical_volume": 494008.45, "trend": 135.351055, "fair_value": 243.361252, "relative_strength": -41.815026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.945621, "energy": 31.663485, "activity_lines": [ 122.275996, 125.328555, 122.823576, 126.537944 ] }, { "date": "2024-02-16", "close": 124.600251, "volume": 477742, "typical_volume": 503210.55, "trend": 133.58009, "fair_value": 242.052313, "relative_strength": -35.22021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.384316, "energy": 21.984177, "activity_lines": [ 122.64566, 124.897191, 123.133162, 125.844344 ] }, { "date": "2024-02-23", "close": 118.871842, "volume": 337201, "typical_volume": 486610.65, "trend": 131.853055, "fair_value": 240.871612, "relative_strength": -37.877084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.95774, "energy": 28.358059, "activity_lines": [ 121.161272, 123.343396, 122.976741, 124.895425 ] }, { "date": "2024-03-01", "close": 116.051854, "volume": 593160, "typical_volume": 486064.3, "trend": 130.164807, "fair_value": 239.671859, "relative_strength": -38.588617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.977598, "energy": 37.646378, "activity_lines": [ 118.992952, 121.538567, 122.572678, 123.875992 ] }, { "date": "2024-03-08", "close": 114.980848, "volume": 618255, "typical_volume": 495896.0, "trend": 128.604337, "fair_value": 238.360406, "relative_strength": -37.560298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.340885, "energy": 41.64486, "activity_lines": [ 117.309393, 119.909227, 122.050308, 122.896382 ] }, { "date": "2024-03-15", "close": 108.957667, "volume": 530512, "typical_volume": 503626.9, "trend": 127.110604, "fair_value": 236.967093, "relative_strength": -39.362456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.858067, "energy": 62.546096, "activity_lines": [ 114.347415, 117.5757, 120.94754, 121.628855 ] }, { "date": "2024-03-22", "close": 112.082254, "volume": 359010, "typical_volume": 480496.3, "trend": 125.109112, "fair_value": 235.310616, "relative_strength": -37.491093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.715863, "energy": 60.543729, "activity_lines": [ 112.810669, 116.119405, 120.163809, 120.659284 ] }, { "date": "2024-03-29", "close": 113.831236, "volume": 251256, "typical_volume": 461962.3, "trend": 123.156549, "fair_value": 234.278947, "relative_strength": -35.173186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.713927, "energy": 52.623248, "activity_lines": [ 112.69145, 115.22382, 119.505434, 119.931679 ] }, { "date": "2024-04-05", "close": 104.830855, "volume": 423152, "typical_volume": 458917.65, "trend": 121.228795, "fair_value": 233.234478, "relative_strength": -38.239412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.501164, "energy": 64.347065, "activity_lines": [ 109.908144, 112.853286, 117.948396, 118.749376 ] }, { "date": "2024-04-12", "close": 106.393148, "volume": 400397, "typical_volume": 463375.9, "trend": 119.591061, "fair_value": 232.165971, "relative_strength": -34.828505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.245254, "energy": 54.153649, "activity_lines": [ 108.39367, 111.200395, 116.594284, 117.792238 ] }, { "date": "2024-04-19", "close": 104.811204, "volume": 382399, "typical_volume": 453401.95, "trend": 118.413436, "fair_value": 231.078187, "relative_strength": -32.255036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.933587, "energy": 54.530587, "activity_lines": [ 106.924394, 109.61492, 115.123822, 116.838698 ] }, { "date": "2024-04-26", "close": 106.4128, "volume": 385230, "typical_volume": 447209.8, "trend": 117.250298, "fair_value": 230.022234, "relative_strength": -31.566597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.750473, "energy": 56.205886, "activity_lines": [ 106.265414, 108.500681, 113.852953, 116.064464 ] }, { "date": "2024-05-03", "close": 109.262265, "volume": 500330, "typical_volume": 428524.7, "trend": 116.783482, "fair_value": 229.014638, "relative_strength": -28.967171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.794452, "energy": 39.403432, "activity_lines": [ 106.934219, 108.235207, 112.918878, 115.549107 ] }, { "date": "2024-05-10", "close": 124.973629, "volume": 433599, "typical_volume": 428938.45, "trend": 117.195023, "fair_value": 228.0854, "relative_strength": -19.318612, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.312847, "energy": 10.352485, "activity_lines": [ 113.144744, 111.001065, 113.595423, 116.077503 ] }, { "date": "2024-05-17", "close": 144.408949, "volume": 625664, "typical_volume": 437848.7, "trend": 118.223288, "fair_value": 227.258909, "relative_strength": -7.505121, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.582035, "energy": 39.542872, "activity_lines": [ 124.490857, 117.138403, 116.177427, 117.833241 ] }, { "date": "2024-05-24", "close": 143.599935, "volume": 404215, "typical_volume": 437578.45, "trend": 119.227827, "fair_value": 226.340123, "relative_strength": -7.328106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.964605, "energy": 69.005266, "activity_lines": [ 133.032913, 122.593591, 118.644637, 119.470444 ] }, { "date": "2024-05-31", "close": 141.241956, "volume": 230496, "typical_volume": 429935.15, "trend": 120.488314, "fair_value": 225.285929, "relative_strength": -7.754067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.025445, "energy": 81.119217, "activity_lines": [ 138.203059, 126.990196, 120.803275, 120.89071 ] }, { "date": "2024-06-07", "close": 142.938912, "volume": 402735, "typical_volume": 434557.3, "trend": 121.74896, "fair_value": 224.246089, "relative_strength": -7.083236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.928348, "energy": 86.681722, "activity_lines": [ 141.616914, 131.165162, 123.048241, 122.339136 ] }, { "date": "2024-06-14", "close": 141.725391, "volume": 313177, "typical_volume": 426286.45, "trend": 122.599816, "fair_value": 223.347739, "relative_strength": -8.417822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.131079, "energy": 83.596645, "activity_lines": [ 142.381153, 134.590258, 125.081318, 123.627938 ] }, { "date": "2024-06-21", "close": 141.567535, "volume": 239858, "typical_volume": 418501.5, "trend": 123.532123, "fair_value": 222.343578, "relative_strength": -8.314536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.621344, "energy": 71.480795, "activity_lines": [ 141.975988, 137.315842, 127.037232, 124.851661 ] }, { "date": "2024-06-28", "close": 143.708462, "volume": 285165, "typical_volume": 409677.65, "trend": 124.499283, "fair_value": 221.379432, "relative_strength": -6.078234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.769189, "energy": 57.232581, "activity_lines": [ 142.473894, 139.791152, 129.122535, 126.153361 ] }, { "date": "2024-07-05", "close": 145.158767, "volume": 147007, "typical_volume": 393140.9, "trend": 125.332889, "fair_value": 220.399878, "relative_strength": -6.037442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.646747, "energy": 56.684275, "activity_lines": [ 143.447999, 141.822931, 131.207889, 127.486231 ] }, { "date": "2024-07-12", "close": 162.069127, "volume": 413903, "typical_volume": 396976.0, "trend": 126.293031, "fair_value": 219.642001, "relative_strength": 4.687888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.682438, "energy": 72.722641, "activity_lines": [ 149.79777, 146.224849, 134.805856, 129.856311 ] }, { "date": "2024-07-19", "close": 163.174121, "volume": 364617, "typical_volume": 385548.85, "trend": 127.18504, "fair_value": 218.79074, "relative_strength": 8.276944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.196841, "energy": 85.884847, "activity_lines": [ 155.240525, 149.86755, 138.303359, 132.235736 ] }, { "date": "2024-07-26", "close": 173.957682, "volume": 237710, "typical_volume": 366521.6, "trend": 128.434219, "fair_value": 217.995916, "relative_strength": 16.882721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.083931, "energy": 93.044146, "activity_lines": [ 162.847885, 154.776343, 142.603476, 135.253325 ] }, { "date": "2024-08-02", "close": 169.310786, "volume": 286671, "typical_volume": 354329.55, "trend": 129.879259, "fair_value": 217.157396, "relative_strength": 16.721703, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.1334, "energy": 87.359726, "activity_lines": [ 166.746936, 158.302997, 146.180189, 137.890523 ] }, { "date": "2024-08-09", "close": 171.797023, "volume": 254810, "typical_volume": 349119.55, "trend": 131.424776, "fair_value": 216.364521, "relative_strength": 18.800384, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.778821, "energy": 82.040534, "activity_lines": [ 169.767912, 161.814225, 149.706291, 140.594895 ] }, { "date": "2024-08-16", "close": 175.299461, "volume": 242851, "typical_volume": 348699.3, "trend": 133.177664, "fair_value": 215.603309, "relative_strength": 16.899484, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.390877, "energy": 80.495687, "activity_lines": [ 172.180483, 165.406712, 153.281603, 143.42552 ] }, { "date": "2024-08-23", "close": 191.390941, "volume": 310247, "typical_volume": 343054.05, "trend": 135.268086, "fair_value": 214.866739, "relative_strength": 26.35995, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.064318, "energy": 73.141559, "activity_lines": [ 179.074858, 171.336549, 158.096731, 147.181215 ] }, { "date": "2024-08-30", "close": 190.927238, "volume": 534324, "typical_volume": 349750.4, "trend": 137.434978, "fair_value": 214.064487, "relative_strength": 26.146333, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.538904, "energy": 69.832483, "activity_lines": [ 183.933545, 176.279067, 162.455505, 150.772128 ] }, { "date": "2024-09-06", "close": 187.436281, "volume": 281348, "typical_volume": 344697.85, "trend": 139.859081, "fair_value": 213.344847, "relative_strength": 29.400927, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.677499, "energy": 66.297681, "activity_lines": [ 186.497275, 179.689416, 166.079264, 153.998019 ] }, { "date": "2024-09-13", "close": 200.588488, "volume": 261212, "typical_volume": 338496.95, "trend": 142.392022, "fair_value": 212.77246, "relative_strength": 33.122689, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.138292, "energy": 70.808192, "activity_lines": [ 192.236708, 184.696024, 170.562162, 157.916045 ] }, { "date": "2024-09-20", "close": 215.027218, "volume": 404546, "typical_volume": 333707.75, "trend": 145.597201, "fair_value": 212.283952, "relative_strength": 40.220546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.428449, "energy": 73.122863, "activity_lines": [ 200.86962, 191.320043, 175.971721, 162.602187 ] }, { "date": "2024-09-27", "close": 217.649742, "volume": 252646, "typical_volume": 324660.1, "trend": 148.983797, "fair_value": 211.835966, "relative_strength": 40.671677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.938856, "energy": 82.045573, "activity_lines": [ 207.72819, 197.45801, 181.127402, 167.250738 ] }, { "date": "2024-10-04", "close": 224.042764, "volume": 284593, "typical_volume": 307606.55, "trend": 152.619195, "fair_value": 211.387222, "relative_strength": 43.401932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.545637, "energy": 84.539923, "activity_lines": [ 214.96718, 203.767879, 186.450627, 172.093252 ] }, { "date": "2024-10-11", "close": 233.256237, "volume": 266572, "typical_volume": 300724.4, "trend": 156.76248, "fair_value": 210.931477, "relative_strength": 46.177268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.233327, "energy": 88.702564, "activity_lines": [ 223.069626, 210.842287, 192.272117, 177.295642 ] }, { "date": "2024-10-18", "close": 248.84294, "volume": 285698, "typical_volume": 303484.5, "trend": 161.32117, "fair_value": 210.663402, "relative_strength": 52.980282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.396624, "energy": 90.786765, "activity_lines": [ 233.312976, 219.587996, 199.15112, 183.236316 ] }, { "date": "2024-10-25", "close": 253.266594, "volume": 253765, "typical_volume": 296036.0, "trend": 165.969015, "fair_value": 210.419774, "relative_strength": 55.500972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.86921, "energy": 91.229237, "activity_lines": [ 241.813914, 227.737171, 205.939038, 189.168279 ] }, { "date": "2024-11-01", "close": 267.60636, "volume": 287939, "typical_volume": 294774.1, "trend": 171.394865, "fair_value": 210.247717, "relative_strength": 64.055778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.910221, "energy": 94.882944, "activity_lines": [ 252.545482, 237.075992, 213.567278, 195.725527 ] }, { "date": "2024-11-08", "close": 309.665716, "volume": 597089, "typical_volume": 312635.65, "trend": 178.170617, "fair_value": 210.361282, "relative_strength": 77.919734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.473932, "energy": 95.775276, "activity_lines": [ 273.966395, 252.676234, 224.601738, 204.646227 ] }, { "date": "2024-11-15", "close": 331.665233, "volume": 567826, "typical_volume": 326768.7, "trend": 185.732418, "fair_value": 210.668467, "relative_strength": 90.761678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.239424, "energy": 96.01737, "activity_lines": [ 297.012282, 270.117506, 236.930922, 214.549106 ] }, { "date": "2024-11-22", "close": 355.398221, "volume": 383494, "typical_volume": 338593.05, "trend": 194.031932, "fair_value": 211.144748, "relative_strength": 96.679517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.176751, "energy": 97.800323, "activity_lines": [ 321.408567, 289.251523, 250.625359, 225.495287 ] }, { "date": "2024-11-29", "close": 343.511297, "volume": 285185, "typical_volume": 332157.15, "trend": 201.840234, "fair_value": 211.503684, "relative_strength": 84.1812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.266765, "energy": 92.067411, "activity_lines": [ 334.738857, 303.409558, 262.186567, 235.139117 ] }, { "date": "2024-12-06", "close": 341.597888, "volume": 456439, "typical_volume": 336748.25, "trend": 209.061042, "fair_value": 211.900992, "relative_strength": 78.276321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.082728, "energy": 87.230372, "activity_lines": [ 341.415032, 314.883627, 272.701536, 244.155739 ] }, { "date": "2024-12-13", "close": 341.925051, "volume": 530962, "typical_volume": 351410.85, "trend": 215.644912, "fair_value": 212.201938, "relative_strength": 76.503365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.383772, "energy": 68.40081, "activity_lines": [ 343.267492, 324.163577, 282.398026, 252.727611 ] }, { "date": "2024-12-20", "close": 340.576743, "volume": 399196, "typical_volume": 357037.1, "trend": 222.210806, "fair_value": 212.476238, "relative_strength": 76.10156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.422266, "energy": 66.471104, "activity_lines": [ 342.519893, 331.055066, 291.166261, 260.787729 ] }, { "date": "2024-12-27", "close": 337.880126, "volume": 200855, "typical_volume": 354339.35, "trend": 228.765411, "fair_value": 212.764175, "relative_strength": 70.792587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.028226, "energy": 63.572719, "activity_lines": [ 340.279322, 335.504979, 298.862123, 268.250266 ] }, { "date": "2025-01-03", "close": 341.022874, "volume": 238922, "typical_volume": 354142.9, "trend": 235.36821, "fair_value": 213.13459, "relative_strength": 70.283459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.681188, "energy": 61.448874, "activity_lines": [ 340.254206, 338.907443, 306.066423, 275.492683 ] }, { "date": "2025-01-10", "close": 356.290484, "volume": 302661, "typical_volume": 353763.6, "trend": 242.52038, "fair_value": 213.570545, "relative_strength": 77.907497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.094364, "energy": 63.768972, "activity_lines": [ 345.484189, 343.490267, 313.935622, 283.29412 ] }, { "date": "2025-01-17", "close": 403.114457, "volume": 688589, "typical_volume": 361476.85, "trend": 251.238611, "fair_value": 214.422687, "relative_strength": 91.090377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.096752, "energy": 70.362969, "activity_lines": [ 365.342656, 354.974102, 325.479011, 293.655028 ] }, { "date": "2025-01-24", "close": 426.89822, "volume": 344541, "typical_volume": 364636.5, "trend": 260.678269, "fair_value": 215.446699, "relative_strength": 94.30426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.023871, "energy": 73.371919, "activity_lines": [ 389.04975, 369.08319, 338.277104, 304.987906 ] }, { "date": "2025-01-31", "close": 400.070849, "volume": 385484, "typical_volume": 370850.1, "trend": 269.175339, "fair_value": 216.564851, "relative_strength": 80.056782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.628968, "energy": 66.82255, "activity_lines": [ 398.059623, 376.583065, 347.379915, 313.980976 ] }, { "date": "2025-02-07", "close": 386.657164, "volume": 717105, "typical_volume": 386478.05, "trend": 276.661607, "fair_value": 217.577976, "relative_strength": 70.663319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.658184, "energy": 64.307922, "activity_lines": [ 398.452218, 380.831859, 354.255317, 321.560448 ] }, { "date": "2025-02-14", "close": 338.286602, "volume": 779408, "typical_volume": 412816.15, "trend": 282.498689, "fair_value": 218.20958, "relative_strength": 44.893661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.108373, "energy": 50.361083, "activity_lines": [ 379.679007, 375.501535, 355.706712, 325.536254 ] }, { "date": "2025-02-21", "close": 317.793311, "volume": 406557, "typical_volume": 418914.35, "trend": 287.29321, "fair_value": 218.706748, "relative_strength": 36.326913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.825973, "energy": 20.804781, "activity_lines": [ 355.274958, 366.505363, 354.631905, 327.813327 ] }, { "date": "2025-02-28", "close": 339.354949, "volume": 456491, "typical_volume": 428410.3, "trend": 292.961349, "fair_value": 219.352015, "relative_strength": 44.541467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.709483, "energy": 25.33604, "activity_lines": [ 343.746198, 361.868247, 355.164155, 331.172149 ] }, { "date": "2025-03-07", "close": 318.558049, "volume": 528024, "typical_volume": 440526.6, "trend": 297.853383, "fair_value": 219.859978, "relative_strength": 37.802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.908642, "energy": 23.113044, "activity_lines": [ 331.121356, 353.472092, 353.210517, 332.823549 ] }, { "date": "2025-03-14", "close": 316.899461, "volume": 471362, "typical_volume": 451406.45, "trend": 302.573383, "fair_value": 220.150134, "relative_strength": 37.981927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.430501, "energy": 20.433894, "activity_lines": [ 323.377838, 345.125686, 350.766941, 334.052328 ] }, { "date": "2025-03-21", "close": 314.436409, "volume": 415714, "typical_volume": 457795.2, "trend": 306.674899, "fair_value": 220.415785, "relative_strength": 34.075636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.073553, "energy": 19.151192, "activity_lines": [ 319.463816, 336.770059, 347.785775, 334.817684 ] }, { "date": "2025-03-28", "close": 308.149668, "volume": 347909, "typical_volume": 445336.2, "trend": 310.582313, "fair_value": 220.608909, "relative_strength": 31.332669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.185639, "energy": 20.941521, "activity_lines": [ 315.044227, 328.032372, 343.982871, 334.912831 ] }, { "date": "2025-04-04", "close": 271.581289, "volume": 555368, "typical_volume": 444713.3, "trend": 313.387147, "fair_value": 220.606232, "relative_strength": 25.388192, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.21535, "energy": 46.312168, "activity_lines": [ 299.078088, 314.372521, 336.704484, 332.396636 ] }, { "date": "2025-04-11", "close": 306.064019, "volume": 634944, "typical_volume": 457285.8, "trend": 316.902998, "fair_value": 220.790161, "relative_strength": 31.585009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.62469, "energy": 27.759151, "activity_lines": [ 299.124436, 309.806202, 332.99628, 331.924176 ] }, { "date": "2025-04-18", "close": 295.645705, "volume": 295658, "typical_volume": 457809.45, "trend": 319.590281, "fair_value": 220.941067, "relative_strength": 26.977488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.09765, "energy": 33.537306, "activity_lines": [ 296.530948, 305.054859, 328.530781, 330.552738 ] }, { "date": "2025-04-25", "close": 310.950396, "volume": 349524, "typical_volume": 452463.7, "trend": 322.700303, "fair_value": 221.201744, "relative_strength": 25.745845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.227415, "energy": 26.148038, "activity_lines": [ 300.45594, 304.740941, 325.750803, 329.995326 ] }, { "date": "2025-05-02", "close": 340.4375, "volume": 326468, "typical_volume": 442239.0, "trend": 326.580127, "fair_value": 221.955051, "relative_strength": 31.589246, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.869216, "energy": 5.898651, "activity_lines": [ 314.442368, 310.285336, 325.925061, 331.139661 ] }, { "date": "2025-05-09", "close": 410.694075, "volume": 741495, "typical_volume": 459353.95, "trend": 332.494722, "fair_value": 223.112682, "relative_strength": 56.235606, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.156143, "energy": 28.868523, "activity_lines": [ 349.695133, 328.191941, 332.797505, 336.566367 ] }, { "date": "2025-05-16", "close": 433.119767, "volume": 724613, "typical_volume": 485541.85, "trend": 338.637283, "fair_value": 224.35136, "relative_strength": 53.615757, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.75879, "energy": 64.899465, "activity_lines": [ 383.148942, 348.878871, 341.471837, 343.058306 ] }, { "date": "2025-05-23", "close": 391.078111, "volume": 481422, "typical_volume": 497666.85, "trend": 343.231, "fair_value": 225.214262, "relative_strength": 40.045071, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.500276, "energy": 64.883936, "activity_lines": [ 394.118483, 359.838922, 345.68868, 346.441585 ] }, { "date": "2025-05-30", "close": 393.136836, "volume": 322746, "typical_volume": 498671.1, "trend": 347.415349, "fair_value": 226.0751, "relative_strength": 36.177282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.805101, "energy": 72.673482, "activity_lines": [ 399.412105, 369.824584, 349.863233, 349.661316 ] }, { "date": "2025-06-06", "close": 406.314662, "volume": 363038, "typical_volume": 482393.55, "trend": 350.636981, "fair_value": 227.068903, "relative_strength": 36.273518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.398701, "energy": 72.009571, "activity_lines": [ 403.61924, 380.775298, 355.117359, 353.461272 ] }, { "date": "2025-06-13", "close": 380.615414, "volume": 467755, "typical_volume": 488554.25, "trend": 352.268653, "fair_value": 227.97723, "relative_strength": 26.290912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.216874, "energy": 41.510462, "activity_lines": [ 394.868148, 385.268603, 357.908698, 355.395364 ] }, { "date": "2025-06-20", "close": 368.551487, "volume": 546405, "typical_volume": 496600.3, "trend": 352.707095, "fair_value": 228.714562, "relative_strength": 20.846401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.567418, "energy": 28.102286, "activity_lines": [ 384.100991, 385.586028, 359.771487, 356.44587 ] }, { "date": "2025-06-27", "close": 400.53631, "volume": 659894, "typical_volume": 493739.75, "trend": 354.607929, "fair_value": 229.76954, "relative_strength": 25.127179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.90234, "energy": 29.410994, "activity_lines": [ 388.299993, 390.58274, 364.83054, 359.531626 ] }, { "date": "2025-07-04", "close": 421.660614, "volume": 518352, "typical_volume": 480686.95, "trend": 357.276687, "fair_value": 230.894762, "relative_strength": 27.59989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.267934, "energy": 38.733217, "activity_lines": [ 398.909884, 397.513132, 371.835342, 363.857605 ] }, { "date": "2025-07-11", "close": 402.684544, "volume": 679912, "typical_volume": 494354.7, "trend": 359.302003, "fair_value": 231.890957, "relative_strength": 20.645021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.632543, "energy": 38.272741, "activity_lines": [ 401.292833, 398.980417, 376.635879, 366.787145 ] }, { "date": "2025-07-18", "close": 457.892178, "volume": 464783, "typical_volume": 494769.3, "trend": 363.212518, "fair_value": 233.154277, "relative_strength": 34.251786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.919956, "energy": 72.700419, "activity_lines": [ 422.320334, 409.353689, 386.290042, 373.147801 ] }, { "date": "2025-07-25", "close": 444.02811, "volume": 456516, "typical_volume": 491193.9, "trend": 366.750784, "fair_value": 234.144417, "relative_strength": 26.568931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.625708, "energy": 72.572379, "activity_lines": [ 433.574695, 416.348074, 394.059355, 378.36171 ] }, { "date": "2025-08-01", "close": 424.823293, "volume": 587435, "typical_volume": 496997.55, "trend": 369.544131, "fair_value": 234.925848, "relative_strength": 22.54258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.426243, "energy": 60.199916, "activity_lines": [ 433.395676, 419.652341, 399.402162, 382.108324 ] }, { "date": "2025-08-08", "close": 466.65419, "volume": 489400, "typical_volume": 500681.85, "trend": 373.222921, "fair_value": 235.942688, "relative_strength": 29.529009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.578424, "energy": 73.164341, "activity_lines": [ 445.541157, 429.948676, 408.21494, 388.373489 ] }, { "date": "2025-08-15", "close": 400.605928, "volume": 716160, "typical_volume": 519094.4, "trend": 373.139304, "fair_value": 236.505187, "relative_strength": 8.993098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.720785, "energy": 39.826161, "activity_lines": [ 432.670978, 426.899558, 410.012561, 390.140134 ] }, { "date": "2025-08-22", "close": 507.450752, "volume": 1247484, "typical_volume": 553700.2, "trend": 375.824388, "fair_value": 237.813082, "relative_strength": 35.645461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.588902, "energy": 51.586409, "activity_lines": [ 455.554316, 443.380566, 421.545611, 398.805389 ] }, { "date": "2025-08-29", "close": 525.25325, "volume": 1464079, "typical_volume": 595156.95, "trend": 379.997135, "fair_value": 239.315403, "relative_strength": 38.298351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.519216, "energy": 68.581354, "activity_lines": [ 481.067914, 460.792295, 433.65095, 408.445961 ] }, { "date": "2025-09-05", "close": 574.77548, "volume": 802504, "typical_volume": 620499.25, "trend": 386.267745, "fair_value": 241.073513, "relative_strength": 48.22631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.286365, "energy": 80.952299, "activity_lines": [ 517.673913, 484.358943, 449.428933, 421.012306 ] }, { "date": "2025-09-12", "close": 602.396179, "volume": 755040, "typical_volume": 640775.05, "trend": 395.071398, "fair_value": 243.029275, "relative_strength": 50.269188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.437147, "energy": 93.353704, "activity_lines": [ 553.49, 509.779551, 466.50827, 434.956076 ] }, { "date": "2025-09-19", "close": 633.144501, "volume": 824883, "typical_volume": 665695.8, "trend": 405.583104, "fair_value": 245.316931, "relative_strength": 53.260032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.558876, "energy": 93.408164, "activity_lines": [ 590.506061, 537.504662, 485.128181, 450.315631 ] }, { "date": "2025-09-26", "close": 647.537544, "volume": 939479, "typical_volume": 675595.0, "trend": 415.855857, "fair_value": 247.657696, "relative_strength": 54.361481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.150157, "energy": 92.752933, "activity_lines": [ 616.817231, 563.656509, 503.725015, 465.925594 ] }, { "date": "2025-10-03", "close": 659.75918, "volume": 1032633, "typical_volume": 690996.0, "trend": 427.229228, "fair_value": 250.029326, "relative_strength": 52.802312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.517199, "energy": 90.798383, "activity_lines": [ 637.863161, 588.582374, 522.357989, 481.661293 ] }, { "date": "2025-10-10", "close": 652.438151, "volume": 851345, "typical_volume": 709492.15, "trend": 438.413851, "fair_value": 252.407239, "relative_strength": 52.169013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.06247, "energy": 81.145412, "activity_lines": [ 647.501686, 608.254759, 539.214486, 496.190901 ] }, { "date": "2025-10-17", "close": 745.629372, "volume": 1188487, "typical_volume": 752779.2, "trend": 452.78695, "fair_value": 255.201496, "relative_strength": 67.535075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.9367, "energy": 78.488753, "activity_lines": [ 683.02644, 640.732551, 563.701766, 516.011257 ] }, { "date": "2025-10-24", "close": 732.730416, "volume": 769517, "typical_volume": 773103.15, "trend": 466.939642, "fair_value": 257.739368, "relative_strength": 58.600114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.527126, "energy": 70.290088, "activity_lines": [ 704.702662, 665.792803, 585.282038, 534.072126 ] }, { "date": "2025-10-31", "close": 784.077225, "volume": 1238900, "typical_volume": 811660.4, "trend": 484.02284, "fair_value": 260.929058, "relative_strength": 65.369311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.587049, "energy": 72.886165, "activity_lines": [ 736.855426, 694.150211, 610.198122, 554.532615 ] }, { "date": "2025-11-07", "close": 609.776971, "volume": 1040766, "typical_volume": 836378.45, "trend": 494.146605, "fair_value": 263.053871, "relative_strength": 29.35618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.377009, "energy": 58.662292, "activity_lines": [ 701.80546, 685.787091, 616.592935, 562.645785 ] }, { "date": "2025-11-14", "close": 556.358361, "volume": 888380, "typical_volume": 847802.75, "trend": 502.837027, "fair_value": 264.781329, "relative_strength": 17.038819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.526827, "energy": 35.716922, "activity_lines": [ 652.281438, 666.174701, 616.751569, 566.659446 ] }, { "date": "2025-11-21", "close": 529.309327, "volume": 907604, "typical_volume": 867265.35, "trend": 510.115658, "fair_value": 266.35733, "relative_strength": 12.91694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.635126, "energy": 22.623178, "activity_lines": [ 600.146391, 641.979163, 613.592094, 568.367337 ] }, { "date": "2025-11-28", "close": 581.649721, "volume": 394086, "typical_volume": 852974.05, "trend": 518.156065, "fair_value": 268.227326, "relative_strength": 18.779305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.396681, "energy": 31.077898, "activity_lines": [ 579.879478, 628.628911, 614.904806, 572.982437 ] }, { "date": "2025-12-05", "close": 576.492492, "volume": 668388, "typical_volume": 863154.3, "trend": 523.682679, "fair_value": 270.179123, "relative_strength": 16.481183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.570265, "energy": 28.366833, "activity_lines": [ 567.965535, 615.27725, 614.874138, 576.746078 ] }, { "date": "2025-12-12", "close": 559.913545, "volume": 446552, "typical_volume": 862656.1, "trend": 527.909138, "fair_value": 272.070181, "relative_strength": 13.035079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.574804, "energy": 20.50439, "activity_lines": [ 564.364258, 600.202964, 612.699759, 579.083553 ] }, { "date": "2025-12-19", "close": 563.225344, "volume": 490179, "typical_volume": 857793.3, "trend": 533.647379, "fair_value": 274.002673, "relative_strength": 12.837874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.208093, "energy": 15.054152, "activity_lines": [ 565.191143, 587.546197, 610.288954, 581.362018 ] }, { "date": "2025-12-26", "close": 569.310276, "volume": 257233, "typical_volume": 846184.95, "trend": 539.519827, "fair_value": 275.96206, "relative_strength": 11.717981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.196379, "energy": 13.384701, "activity_lines": [ 567.58854, 577.617834, 607.798609, 583.66285 ] }, { "date": "2026-01-02", "close": 564.881244, "volume": 297386, "typical_volume": 825246.25, "trend": 544.80538, "fair_value": 277.854193, "relative_strength": 11.299891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.42273, "energy": 12.007544, "activity_lines": [ 565.842863, 570.089993, 604.397613, 585.299071 ] }, { "date": "2026-01-09", "close": 558.526978, "volume": 468696, "typical_volume": 786306.85, "trend": 550.735765, "fair_value": 279.628794, "relative_strength": 7.806862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.433555, "energy": 10.249177, "activity_lines": [ 563.096995, 564.458634, 599.609186, 586.184335 ] }, { "date": "2026-01-16", "close": 549.030493, "volume": 498407, "typical_volume": 738023.25, "trend": 556.751732, "fair_value": 281.36711, "relative_strength": 6.039013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.8396, "energy": 11.553236, "activity_lines": [ 558.383334, 561.201555, 593.673111, 586.074317 ] }, { "date": "2026-01-23", "close": 546.74615, "volume": 471073, "typical_volume": 721451.7, "trend": 561.625394, "fair_value": 283.063597, "relative_strength": 5.744975, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.011523, "energy": 19.2524, "activity_lines": [ 553.633761, 558.633623, 587.406255, 585.428796 ] }, { "date": "2026-01-30", "close": 550.057949, "volume": 547650, "typical_volume": 711082.2, "trend": 565.905305, "fair_value": 284.835562, "relative_strength": 5.632896, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.395002, "energy": 22.17993, "activity_lines": [ 551.086735, 556.842603, 581.588281, 584.682509 ] }, { "date": "2026-02-06", "close": 620.792796, "volume": 755274, "typical_volume": 707601.75, "trend": 573.17558, "fair_value": 287.085423, "relative_strength": 18.698309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.923409, "energy": 5.271197, "activity_lines": [ 573.401479, 567.535217, 582.756189, 588.223638 ] }, { "date": "2026-02-13", "close": 718.281395, "volume": 644949, "typical_volume": 692875.25, "trend": 581.85522, "fair_value": 289.939282, "relative_strength": 37.407795, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.217027, "energy": 43.430643, "activity_lines": [ 624.484987, 595.241339, 593.267543, 597.585303 ] }, { "date": "2026-02-20", "close": 749.327513, "volume": 454079, "typical_volume": 663947.55, "trend": 592.031867, "fair_value": 293.079027, "relative_strength": 39.818012, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.225352, "energy": 77.708118, "activity_lines": [ 675.266905, 626.014229, 606.398795, 608.389967 ] }, { "date": "2026-02-27", "close": 765.975463, "volume": 456704, "typical_volume": 644215.5, "trend": 603.403606, "fair_value": 296.3097, "relative_strength": 41.751716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.40409, "energy": 89.772758, "activity_lines": [ 718.245006, 656.370129, 620.68905, 619.612135 ] }, { "date": "2026-03-06", "close": 748.40873, "volume": 471111, "typical_volume": 608346.7, "trend": 612.795424, "fair_value": 299.46758, "relative_strength": 39.420424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.839721, "energy": 87.085586, "activity_lines": [ 740.752242, 679.845712, 632.765629, 628.967304 ] }, { "date": "2026-03-13", "close": 758.834921, "volume": 428843, "typical_volume": 591313.0, "trend": 624.736391, "fair_value": 302.711055, "relative_strength": 41.551999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.341389, "energy": 87.475408, "activity_lines": [ 753.511489, 701.96063, 645.821943, 638.389207 ] }, { "date": "2026-03-20", "close": 764.257738, "volume": 407380, "typical_volume": 549737.0, "trend": 633.296624, "fair_value": 305.976909, "relative_strength": 43.094006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.651734, "energy": 82.74485, "activity_lines": [ 758.875534, 721.535084, 659.270409, 647.390584 ] }, { "date": "2026-03-27", "close": 778.88836, "volume": 441732, "typical_volume": 519785.3, "trend": 641.751127, "fair_value": 309.287509, "relative_strength": 46.874353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.972011, "energy": 60.953364, "activity_lines": [ 766.051363, 740.029092, 674.206647, 656.783599 ] }, { "date": "2026-04-03", "close": 839.787698, "volume": 341267, "typical_volume": 492429.65, "trend": 650.584868, "fair_value": 313.033504, "relative_strength": 50.557786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.011228, "energy": 63.838234, "activity_lines": [ 791.556248, 765.416474, 694.137528, 669.560152 ] }, { "date": "2026-04-10", "close": 924.475529, "volume": 436442, "typical_volume": 468871.55, "trend": 661.320846, "fair_value": 317.354568, "relative_strength": 57.201236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.521608, "energy": 70.900255, "activity_lines": [ 840.369594, 800.873614, 720.784254, 687.230518 ] }, { "date": "2026-04-17", "close": 1083.065476, "volume": 607623, "typical_volume": 479548.4, "trend": 676.318212, "fair_value": 322.782573, "relative_strength": 72.542738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.128903, "energy": 94.267568, "activity_lines": [ 930.30847, 858.357698, 760.653041, 714.439849 ] }, { "date": "2026-04-24", "close": 1031.963161, "volume": 635166, "typical_volume": 477887.3, "trend": 689.132399, "fair_value": 327.957798, "relative_strength": 60.474287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.300167, "energy": 92.270207, "activity_lines": [ 981.59787, 898.145494, 793.267246, 737.384684 ] }, { "date": "2026-05-01", "close": 1018.401124, "volume": 395648, "typical_volume": 475342.1, "trend": 701.087131, "fair_value": 333.237911, "relative_strength": 54.237934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.447559, "energy": 88.466302, "activity_lines": [ 1010.519563, 929.76416, 822.420921, 758.627828 ] }, { "date": "2026-05-08", "close": 840.986111, "volume": 675491, "typical_volume": 484607.7, "trend": 707.372063, "fair_value": 337.53889, "relative_strength": 23.391529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.259926, "energy": 61.53925, "activity_lines": [ 964.335401, 924.233304, 832.494654, 767.653568 ] }, { "date": "2026-05-15", "close": 622.425595, "volume": 929592, "typical_volume": 518225.65, "trend": 703.26527, "fair_value": 340.461393, "relative_strength": -9.066018, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.694944, "energy": 18.604376, "activity_lines": [ 845.217839, 877.600343, 820.430429, 762.173151 ] }, { "date": "2026-05-22", "close": 610.81, "volume": 798666, "typical_volume": 543289.65, "trend": 699.201256, "fair_value": 343.352555, "relative_strength": -11.786697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.020589, "energy": 23.553454, "activity_lines": [ 742.365075, 831.146057, 807.007027, 756.208295 ] }, { "date": "2026-05-29", "close": 583.86, "volume": 541432, "typical_volume": 546926.45, "trend": 692.527349, "fair_value": 346.041947, "relative_strength": -17.053956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.00823, "energy": 45.275301, "activity_lines": [ 662.012675, 782.483133, 790.79825, 748.766923 ] }, { "date": "2026-06-05", "close": 567.33, "volume": 644581, "typical_volume": 554235.15, "trend": 691.11245, "fair_value": 348.632397, "relative_strength": -17.47568, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.890619, "energy": 49.707417, "activity_lines": [ 606.02382, 734.094714, 772.894554, 740.689675 ] }, { "date": "2026-06-12", "close": 588.73, "volume": 632523, "typical_volume": 562307.65, "trend": 692.191504, "fair_value": 351.248813, "relative_strength": -15.108412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.162627, "energy": 62.899974, "activity_lines": [ 587.239706, 693.44372, 756.941812, 734.084356 ] }, { "date": "2026-06-19", "close": 589.46, "volume": 544189, "typical_volume": 562134.6, "trend": 694.196527, "fair_value": 353.964658, "relative_strength": -16.065387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.60318, "energy": 60.833207, "activity_lines": [ 585.516, 657.490138, 740.858672, 727.456517 ] }, { "date": "2026-06-26", "close": 526.33, "volume": 586284, "typical_volume": 553685.1, "trend": 692.352536, "fair_value": 356.246622, "relative_strength": -23.329227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.140465, "energy": 55.552141, "activity_lines": [ 564.946667, 616.149566, 718.575521, 716.626418 ] }, { "date": "2026-07-03", "close": 525.38, "volume": 489307, "typical_volume": 545903.0, "trend": 690.648786, "fair_value": 358.511375, "relative_strength": -25.126366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.444233, "energy": 48.436949, "activity_lines": [ 549.692667, 584.75873, 696.651717, 705.853997 ] }, { "date": "2026-07-10", "close": 550.99, "volume": 461639, "typical_volume": 546281.0, "trend": 690.351335, "fair_value": 360.914386, "relative_strength": -22.655924, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.000454, "energy": 46.002602, "activity_lines": [ 546.874, 567.23486, 678.085539, 696.843752 ] }, { "date": "2026-07-17", "close": 545.95, "volume": 433554, "typical_volume": 545123.5, "trend": 689.77549, "fair_value": 363.274775, "relative_strength": -22.156167, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.066964, "energy": 66.887143, "activity_lines": [ 543.464667, 557.293011, 659.983825, 687.527537 ] }, { "date": "2026-07-24", "close": 525.7, "volume": 478584, "typical_volume": 545497.15, "trend": 688.321814, "fair_value": 365.550526, "relative_strength": -24.611637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.038261, "energy": 69.965062, "activity_lines": [ 536.157333, 549.033636, 641.00128, 676.942022 ] }, { "date": "2026-07-31", "close": 556.52, "volume": 371333, "typical_volume": 542621.65, "trend": 688.043106, "fair_value": 368.049377, "relative_strength": -21.144197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.056843, "energy": 57.013979, "activity_lines": [ 543.374, 548.136545, 626.014491, 668.438679 ] }, { "date": "2026-08-07", "close": 566.27, "volume": 424694, "typical_volume": 543487.35, "trend": 688.301207, "fair_value": 370.642165, "relative_strength": -22.471564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.681155, "energy": 61.091875, "activity_lines": [ 551.828, 549.999273, 612.919678, 660.582349 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }