{ "ticker": { "uuid": "e4a946c6-8ff7-458d-8752-7d128cb07aac", "symbol": "MEDANTA", "name": "Global Health Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.648, "architecture_energy": 85.637, "architecture_maturity": 32.406, "architecture_confidence": 87.999, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 76.56, "upward_expansion": 94.62, "deceleration": 44.22, "rotation_down": 14.78, "downward_expansion": 18.95 }, "activity_lines": [ 1401.446663, 1363.807273, 1295.970954, 1241.850755 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1455.599976, "trend_reference": 1183.338334, "distance_from_trend": 0.230079, "trend_direction": "Improving", "fair_value": 1157.58573, "distance_from_fair_value": 0.257445, "fair_value_direction": "Improving", "relative_strength": 19.664414, "relative_strength_direction": "Improving", "price_momentum": 0.273825, "excess_performance": 0.317534, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.230079, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039434, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.257445, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.168962, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.196644, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.169699, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.273825, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.796327, "read": "Demand-led" } ], "volume": { "latest": 1715271, "relative_activity": 1.927421, "balance": 2.796327, "dry_up": 1.400982, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.045876, "annualized_volatility": 0.226284, "from_high_reference": -0.018939, "from_low_reference": 0.522594 }, "levels": { "trend_reference": 1183.338334, "fair_value_reference": 1157.58573, "structural_low": 956.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.004159, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020258, "regime_survival": 0.75, "best_return": 0.046934, "worst_return": -0.04511, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.008237, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.116897, "regime_survival": 0.666667, "best_return": 0.158545, "worst_return": -0.173885, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.031399, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074047, "regime_survival": 0.5, "best_return": 0.149003, "worst_return": -0.211801, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.094357, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.178514, "regime_survival": 0.0, "best_return": -0.094357, "worst_return": -0.094357, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": 0.023555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.000291, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.063179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-11-22", "tenure": "Established", "return": -0.010748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": 0.069293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": -0.008237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.11231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.017332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.115819, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.046703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-15", "tenure": "Established", "return": 0.057447, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.022373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.109113, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 683.054138, "volume": 793532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 703.746704, "volume": 3680563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 706.495667, "volume": 2026308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 694.999817, "volume": 1679351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 701.697449, "volume": 2011361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 693.750305, "volume": 650665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 715.792358, "volume": 1848053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 748.130737, "volume": 2266217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 777.869995, "volume": 1268188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 768.373413, "volume": 1132362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 756.677612, "volume": 1412932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 805.9599, "volume": 1672094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 902.475159, "volume": 3176613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 902.175232, "volume": 1710227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 902.825012, "volume": 774978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 969.65094, "volume": 1909260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 934.413635, "volume": 2913183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 924.717102, "volume": 1559758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 973.499573, "volume": 1922806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 958.804871, "volume": 1378987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1001.489502, "volume": 1096862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1019.932861, "volume": 1507659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1093.25647, "volume": 1765633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1107.10144, "volume": 1342619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1248.550537, "volume": 2132742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1269.043213, "volume": 2865097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1435.133423, "volume": 5420734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1486.515015, "volume": 2491979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1298.182739, "volume": 2854102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1254.498413, "volume": 3080985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1120.496704, "volume": 2084305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1280.089233, "volume": 2025215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1320.674683, "volume": 1613780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1365.458496, "volume": 2591170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1397.796875, "volume": 912706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1403.194824, "volume": 560638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1446.729248, "volume": 1161601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1408.493042, "volume": 972839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1411.541992, "volume": 965753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1420.688599, "volume": 579395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1184.023804, "volume": 5065154, "typical_volume": 2099705.3, "trend": 1174.913751, "fair_value": 800.32754, "relative_strength": 11.363736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.196504, "energy": 16.017682, "activity_lines": [ 1340.080982, 1365.155888, 1339.214145, 1275.779815 ] }, { "date": "2024-05-31", "close": 1191.421143, "volume": 4063386, "typical_volume": 2227491.65, "trend": 1187.762459, "fair_value": 805.155856, "relative_strength": 13.170778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.81217, "energy": 14.256311, "activity_lines": [ 1279.122917, 1333.801718, 1329.009484, 1276.844809 ] }, { "date": "2024-06-07", "close": 1226.958374, "volume": 3139874, "typical_volume": 2296203.7, "trend": 1198.578567, "fair_value": 810.299789, "relative_strength": 11.825797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.425118, "energy": 18.600106, "activity_lines": [ 1247.031136, 1310.52101, 1321.372711, 1279.373577 ] }, { "date": "2024-06-14", "close": 1355.711914, "volume": 3732940, "typical_volume": 2415719.75, "trend": 1213.696456, "fair_value": 816.87102, "relative_strength": 21.479503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.786421, "energy": 22.26699, "activity_lines": [ 1269.959513, 1312.353968, 1325.361504, 1289.511213 ] }, { "date": "2024-06-21", "close": 1328.221802, "volume": 1681646, "typical_volume": 2393164.95, "trend": 1227.876349, "fair_value": 822.958529, "relative_strength": 17.830311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.455889, "energy": 14.096899, "activity_lines": [ 1287.446525, 1309.365936, 1325.548331, 1296.899945 ] }, { "date": "2024-06-28", "close": 1307.829224, "volume": 2148557, "typical_volume": 2357337.95, "trend": 1239.148958, "fair_value": 828.66289, "relative_strength": 12.650302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.78532, "energy": 11.297483, "activity_lines": [ 1304.300464, 1303.935163, 1323.413621, 1302.058195 ] }, { "date": "2024-07-05", "close": 1266.294189, "volume": 4233380, "typical_volume": 2297970.25, "trend": 1250.211644, "fair_value": 833.751626, "relative_strength": 6.972854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.519758, "energy": 12.33448, "activity_lines": [ 1299.055697, 1292.686486, 1317.138499, 1303.8095 ] }, { "date": "2024-07-12", "close": 1211.913696, "volume": 1653817, "typical_volume": 2256062.15, "trend": 1259.784863, "fair_value": 838.098317, "relative_strength": 1.092161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.395359, "energy": 6.189793, "activity_lines": [ 1270.692562, 1274.831084, 1306.488278, 1301.338664 ] }, { "date": "2024-07-19", "close": 1203.866699, "volume": 1133282, "typical_volume": 2170021.15, "trend": 1267.463768, "fair_value": 842.254776, "relative_strength": -0.214125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.489492, "energy": 31.281585, "activity_lines": [ 1240.650073, 1259.086761, 1296.379302, 1297.731041 ] }, { "date": "2024-07-26", "close": 1203.516724, "volume": 949816, "typical_volume": 2063462.7, "trend": 1275.620829, "fair_value": 846.313899, "relative_strength": -1.948836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.965482, "energy": 44.767882, "activity_lines": [ 1220.61394, 1247.054721, 1286.686118, 1293.605425 ] }, { "date": "2024-08-02", "close": 1209.614624, "volume": 1405138, "typical_volume": 2029504.35, "trend": 1282.558333, "fair_value": 850.350573, "relative_strength": -1.551884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.939972, "energy": 47.103453, "activity_lines": [ 1210.924113, 1240.079969, 1277.816457, 1289.34696 ] }, { "date": "2024-08-09", "close": 1133.192017, "volume": 1098575, "typical_volume": 1983172.35, "trend": 1286.333639, "fair_value": 853.458721, "relative_strength": -6.865973, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.336243, "energy": 64.374264, "activity_lines": [ 1182.307723, 1218.744911, 1261.244082, 1279.710424 ] }, { "date": "2024-08-16", "close": 1125.344971, "volume": 1801667, "typical_volume": 1992566.7, "trend": 1287.403255, "fair_value": 856.414006, "relative_strength": -8.534609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.292784, "energy": 64.143513, "activity_lines": [ 1159.949129, 1197.041828, 1244.623879, 1269.324058 ] }, { "date": "2024-08-23", "close": 1074.963013, "volume": 2037420, "typical_volume": 1964879.2, "trend": 1286.331974, "fair_value": 858.763996, "relative_strength": -13.846044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.179018, "energy": 77.11776, "activity_lines": [ 1126.567798, 1168.025906, 1224.135537, 1255.618236 ] }, { "date": "2024-08-30", "close": 1134.291626, "volume": 3195720, "typical_volume": 2079029.9, "trend": 1282.523344, "fair_value": 861.695141, "relative_strength": -10.871107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.082684, "energy": 72.249942, "activity_lines": [ 1121.55625, 1154.901529, 1210.68085, 1245.809181 ] }, { "date": "2024-09-06", "close": 1110.550171, "volume": 3826009, "typical_volume": 2242298.45, "trend": 1277.240243, "fair_value": 864.314667, "relative_strength": -11.713069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.28009, "energy": 73.287243, "activity_lines": [ 1113.24589, 1140.986528, 1196.219859, 1234.714138 ] }, { "date": "2024-09-13", "close": 1122.895874, "volume": 2068328, "typical_volume": 2287634.8, "trend": 1266.832324, "fair_value": 867.008222, "relative_strength": -12.822963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.879362, "energy": 70.864572, "activity_lines": [ 1115.655062, 1132.903092, 1184.328195, 1224.756437 ] }, { "date": "2024-09-20", "close": 1111.749878, "volume": 2608780, "typical_volume": 2369431.85, "trend": 1254.340153, "fair_value": 869.531332, "relative_strength": -15.393467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.084672, "energy": 52.06079, "activity_lines": [ 1115.035311, 1125.400353, 1172.917071, 1214.751118 ] }, { "date": "2024-09-27", "close": 1031.928589, "volume": 3242800, "typical_volume": 2483284.2, "trend": 1245.465015, "fair_value": 871.188446, "relative_strength": -22.718584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.43865, "energy": 65.649033, "activity_lines": [ 1088.714803, 1105.205813, 1155.316983, 1200.401984 ] }, { "date": "2024-10-04", "close": 966.751953, "volume": 4606789, "typical_volume": 2684653.9, "trend": 1235.873466, "fair_value": 872.153734, "relative_strength": -24.246285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.892508, "energy": 79.527238, "activity_lines": [ 1043.537712, 1076.287123, 1133.317279, 1182.420497 ] }, { "date": "2024-10-11", "close": 1024.331177, "volume": 4113413, "typical_volume": 2637066.85, "trend": 1232.667948, "fair_value": 873.675509, "relative_strength": -19.622486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.102273, "energy": 72.725477, "activity_lines": [ 1028.723006, 1062.142196, 1118.962913, 1168.772607 ] }, { "date": "2024-10-18", "close": 1067.365845, "volume": 3545427, "typical_volume": 2611168.9, "trend": 1225.577169, "fair_value": 875.593235, "relative_strength": -15.98908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.258379, "energy": 59.764007, "activity_lines": [ 1034.001123, 1059.190545, 1109.467529, 1158.107955 ] }, { "date": "2024-10-25", "close": 1059.768555, "volume": 2104098, "typical_volume": 2559380.1, "trend": 1216.880298, "fair_value": 877.398875, "relative_strength": -14.396693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.077548, "energy": 49.846491, "activity_lines": [ 1040.448812, 1056.054408, 1099.839332, 1147.410625 ] }, { "date": "2024-11-01", "close": 1115.298462, "volume": 681768, "typical_volume": 2406821.5, "trend": 1208.54163, "fair_value": 879.70858, "relative_strength": -10.502943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.567983, "energy": 29.835814, "activity_lines": [ 1068.871891, 1064.206916, 1096.29584, 1140.856958 ] }, { "date": "2024-11-08", "close": 1067.365845, "volume": 1049484, "typical_volume": 2375213.4, "trend": 1197.527262, "fair_value": 881.512977, "relative_strength": -13.72238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.82266, "energy": 23.154789, "activity_lines": [ 1075.75944, 1062.911031, 1089.332163, 1131.748843 ] }, { "date": "2024-11-15", "close": 1071.564209, "volume": 934111, "typical_volume": 2314491.1, "trend": 1186.472909, "fair_value": 883.322989, "relative_strength": -11.111309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.942319, "energy": 20.553074, "activity_lines": [ 1077.338851, 1063.595317, 1084.010502, 1123.622195 ] }, { "date": "2024-11-22", "close": 1113.249268, "volume": 870355, "typical_volume": 2146339.85, "trend": 1175.356909, "fair_value": 885.492104, "relative_strength": -9.132824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.499377, "energy": 17.867957, "activity_lines": [ 1089.664413, 1072.567541, 1083.783917, 1118.898089 ] }, { "date": "2024-11-29", "close": 1074.763184, "volume": 1027205, "typical_volume": 2115009.25, "trend": 1164.232581, "fair_value": 887.260993, "relative_strength": -12.980099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.38211, "energy": 16.789013, "activity_lines": [ 1086.102385, 1074.717687, 1080.620777, 1112.408171 ] }, { "date": "2024-12-06", "close": 1174.877197, "volume": 2516473, "typical_volume": 2184168.8, "trend": 1156.343754, "fair_value": 889.924106, "relative_strength": -7.087986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.049529, "energy": 8.922877, "activity_lines": [ 1114.912053, 1095.742867, 1087.645402, 1113.09492 ] }, { "date": "2024-12-13", "close": 1114.149048, "volume": 2748513, "typical_volume": 2274103.65, "trend": 1146.125769, "fair_value": 891.981216, "relative_strength": -12.274538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.028643, "energy": 13.625641, "activity_lines": [ 1119.507088, 1103.127499, 1089.024439, 1110.372681 ] }, { "date": "2024-12-20", "close": 1098.204712, "volume": 2141863, "typical_volume": 2310939.9, "trend": 1143.265133, "fair_value": 893.855975, "relative_strength": -9.233918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.797598, "energy": 11.671428, "activity_lines": [ 1115.668465, 1104.933214, 1089.310528, 1107.281 ] }, { "date": "2024-12-27", "close": 1090.00769, "volume": 645809, "typical_volume": 2288301.6, "trend": 1139.884684, "fair_value": 895.623107, "relative_strength": -10.82124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.235973, "energy": 11.203799, "activity_lines": [ 1107.321468, 1103.905407, 1089.346472, 1103.845036 ] }, { "date": "2025-01-03", "close": 1088.70813, "volume": 705450, "typical_volume": 2233490.75, "trend": 1135.276343, "fair_value": 897.347081, "relative_strength": -11.611931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.679851, "energy": 12.838096, "activity_lines": [ 1100.090723, 1102.229645, 1089.464288, 1100.543323 ] }, { "date": "2025-01-10", "close": 1072.213989, "volume": 1091686, "typical_volume": 2186204.05, "trend": 1125.826412, "fair_value": 898.894575, "relative_strength": -10.79382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.288879, "energy": 19.919208, "activity_lines": [ 1086.432267, 1097.028775, 1088.185694, 1096.474784 ] }, { "date": "2025-01-17", "close": 1020.38269, "volume": 1530875, "typical_volume": 2102961.8, "trend": 1115.565108, "fair_value": 899.960261, "relative_strength": -14.058625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.788526, "energy": 37.178124, "activity_lines": [ 1062.340926, 1083.187387, 1081.983877, 1089.671963 ] }, { "date": "2025-01-24", "close": 1046.773193, "volume": 3456561, "typical_volume": 2084489.4, "trend": 1106.863241, "fair_value": 901.236895, "relative_strength": -11.194553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.820223, "energy": 44.060886, "activity_lines": [ 1053.297509, 1074.998511, 1078.837864, 1085.233775 ] }, { "date": "2025-01-31", "close": 1039.225952, "volume": 1503247, "typical_volume": 2056235.35, "trend": 1099.294299, "fair_value": 902.426456, "relative_strength": -12.971958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.674962, "energy": 50.272381, "activity_lines": [ 1045.167114, 1065.888155, 1075.276767, 1080.870079 ] }, { "date": "2025-02-07", "close": 1168.379517, "volume": 3105985, "typical_volume": 2081095.6, "trend": 1097.84316, "fair_value": 904.699559, "relative_strength": -2.048876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.838535, "energy": 8.36026, "activity_lines": [ 1083.473356, 1081.606143, 1084.414437, 1085.32719 ] }, { "date": "2025-02-14", "close": 1109.800415, "volume": 1943405, "typical_volume": 2016125.85, "trend": 1094.707617, "fair_value": 906.437702, "relative_strength": -3.789947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.252094, "energy": 6.724635, "activity_lines": [ 1096.941805, 1084.971271, 1087.703481, 1086.098626 ] }, { "date": "2025-02-21", "close": 1235.105469, "volume": 2709092, "typical_volume": 1921241.0, "trend": 1095.760575, "fair_value": 909.199616, "relative_strength": 8.226358, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.904841, "energy": 42.782759, "activity_lines": [ 1149.672844, 1112.30235, 1102.55552, 1095.156552 ] }, { "date": "2025-02-28", "close": 1149.236328, "volume": 1170694, "typical_volume": 1774105.05, "trend": 1093.747966, "fair_value": 911.199921, "relative_strength": 4.00357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.718895, "energy": 49.923797, "activity_lines": [ 1159.465983, 1121.821651, 1107.951673, 1098.6066 ] }, { "date": "2025-03-07", "close": 1225.758667, "volume": 2244034, "typical_volume": 1709035.4, "trend": 1096.833521, "fair_value": 913.799581, "relative_strength": 8.884009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.781042, "energy": 68.089906, "activity_lines": [ 1187.935693, 1144.326256, 1120.040881, 1107.12342 ] }, { "date": "2025-03-14", "close": 1177.626099, "volume": 550537, "typical_volume": 1631357.35, "trend": 1098.576225, "fair_value": 915.962093, "relative_strength": 5.264744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.786387, "energy": 63.870847, "activity_lines": [ 1187.9257, 1155.611286, 1126.791783, 1112.335844 ] }, { "date": "2025-03-21", "close": 1264.694824, "volume": 843067, "typical_volume": 1639422.3, "trend": 1104.900619, "fair_value": 918.797318, "relative_strength": 8.590386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.849432, "energy": 63.770592, "activity_lines": [ 1216.322176, 1181.110303, 1141.273718, 1123.053173 ] }, { "date": "2025-03-28", "close": 1197.868896, "volume": 1287195, "typical_volume": 1651307.85, "trend": 1107.019861, "fair_value": 921.047896, "relative_strength": 2.438367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.823725, "energy": 49.660016, "activity_lines": [ 1212.117049, 1190.959499, 1148.679868, 1129.051126 ] }, { "date": "2025-04-04", "close": 1233.755859, "volume": 562515, "typical_volume": 1632728.05, "trend": 1111.126717, "fair_value": 923.549559, "relative_strength": 8.624866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.983827, "energy": 41.026918, "activity_lines": [ 1222.356681, 1204.106576, 1158.882381, 1137.227642 ] }, { "date": "2025-04-11", "close": 1269.493042, "volume": 964728, "typical_volume": 1637446.7, "trend": 1116.013289, "fair_value": 926.295143, "relative_strength": 12.42461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.419605, "energy": 41.899598, "activity_lines": [ 1238.874072, 1220.351638, 1171.716094, 1147.444825 ] }, { "date": "2025-04-18", "close": 1268.643311, "volume": 863999, "typical_volume": 1629286.4, "trend": 1121.243071, "fair_value": 928.990797, "relative_strength": 7.957037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.849123, "energy": 39.372346, "activity_lines": [ 1252.192594, 1232.255529, 1183.724862, 1157.291923 ] }, { "date": "2025-04-25", "close": 1214.66272, "volume": 901485, "typical_volume": 1548537.0, "trend": 1127.334208, "fair_value": 931.222609, "relative_strength": 3.119946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.624882, "energy": 35.146273, "activity_lines": [ 1241.449772, 1232.521788, 1189.669383, 1163.318997 ] }, { "date": "2025-05-02", "close": 1205.666016, "volume": 708000, "typical_volume": 1446511.35, "trend": 1135.29801, "fair_value": 933.350078, "relative_strength": 1.588175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.705597, "energy": 29.817115, "activity_lines": [ 1231.043522, 1229.245697, 1194.56762, 1168.372662 ] }, { "date": "2025-05-09", "close": 1169.978882, "volume": 616795, "typical_volume": 1370257.95, "trend": 1140.152934, "fair_value": 935.170299, "relative_strength": 0.577767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.330785, "energy": 17.836995, "activity_lines": [ 1208.221753, 1220.016298, 1195.631287, 1170.610138 ] }, { "date": "2025-05-16", "close": 1200.667725, "volume": 1014037, "typical_volume": 1388669.35, "trend": 1144.59633, "fair_value": 937.196997, "relative_strength": -0.355056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.737801, "energy": 17.071487, "activity_lines": [ 1199.881397, 1215.989551, 1199.27592, 1174.514318 ] }, { "date": "2025-05-23", "close": 1219.46106, "volume": 964250, "typical_volume": 1401609.35, "trend": 1149.919413, "fair_value": 939.335361, "relative_strength": 1.985415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.612359, "energy": 16.579591, "activity_lines": [ 1202.39384, 1215.835973, 1204.183441, 1179.3443 ] }, { "date": "2025-05-30", "close": 1187.772339, "volume": 795077, "typical_volume": 1386778.9, "trend": 1152.335209, "fair_value": 941.203308, "relative_strength": -0.058217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.77701, "energy": 14.858942, "activity_lines": [ 1197.622193, 1209.160174, 1205.450356, 1181.786425 ] }, { "date": "2025-06-06", "close": 1215.662354, "volume": 573668, "typical_volume": 1338918.55, "trend": 1157.278426, "fair_value": 943.25151, "relative_strength": 1.421077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.813385, "energy": 15.114156, "activity_lines": [ 1203.939909, 1208.953878, 1208.823185, 1185.872047 ] }, { "date": "2025-06-13", "close": 1185.573242, "volume": 488296, "typical_volume": 1190505.3, "trend": 1161.078727, "fair_value": 945.046486, "relative_strength": 0.444347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.483015, "energy": 9.563101, "activity_lines": [ 1199.561499, 1202.953316, 1208.400481, 1187.697519 ] }, { "date": "2025-06-20", "close": 1131.092896, "volume": 1881818, "typical_volume": 1209433.85, "trend": 1161.673515, "fair_value": 946.414474, "relative_strength": -5.236101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.632241, "energy": 7.638857, "activity_lines": [ 1175.98335, 1187.923285, 1202.12822, 1185.762949 ] }, { "date": "2025-06-27", "close": 1134.19165, "volume": 931684, "typical_volume": 1100718.8, "trend": 1163.654464, "fair_value": 947.785111, "relative_strength": -6.536975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.87753, "energy": 24.217168, "activity_lines": [ 1158.07644, 1175.973029, 1195.713617, 1183.989925 ] }, { "date": "2025-07-04", "close": 1183.374023, "volume": 1350074, "typical_volume": 1071052.25, "trend": 1163.937691, "fair_value": 949.492277, "relative_strength": -1.583764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.988377, "energy": 20.092696, "activity_lines": [ 1162.248283, 1175.409599, 1194.145849, 1185.262155 ] }, { "date": "2025-07-11", "close": 1302.831055, "volume": 7155532, "typical_volume": 1293374.25, "trend": 1170.227092, "fair_value": 952.034282, "relative_strength": 9.587002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.148092, "energy": 19.334075, "activity_lines": [ 1206.532357, 1197.134515, 1203.60459, 1194.223017 ] }, { "date": "2025-07-18", "close": 1318.72522, "volume": 1101815, "typical_volume": 1289930.3, "trend": 1177.577775, "fair_value": 954.653503, "relative_strength": 11.560282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.871312, "energy": 53.077013, "activity_lines": [ 1250.303239, 1219.982642, 1214.254559, 1203.803542 ] }, { "date": "2025-07-25", "close": 1322.623901, "volume": 947967, "typical_volume": 1225126.95, "trend": 1185.331649, "fair_value": 957.263222, "relative_strength": 12.26356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.811584, "energy": 69.183749, "activity_lines": [ 1286.496883, 1240.835141, 1224.46874, 1213.161356 ] }, { "date": "2025-08-01", "close": 1337.018677, "volume": 1499733, "typical_volume": 1272586.75, "trend": 1193.608667, "fair_value": 959.937557, "relative_strength": 14.485528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.214053, "energy": 75.15028, "activity_lines": [ 1314.720052, 1262.087487, 1235.59259, 1222.947616 ] }, { "date": "2025-08-08", "close": 1422.687866, "volume": 5568850, "typical_volume": 1508875.9, "trend": 1205.29113, "fair_value": 963.173573, "relative_strength": 22.243474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.247812, "energy": 83.368868, "activity_lines": [ 1357.977816, 1296.778638, 1254.116398, 1237.726919 ] }, { "date": "2025-08-15", "close": 1373.605469, "volume": 1422700, "typical_volume": 1515651.15, "trend": 1217.065222, "fair_value": 966.023794, "relative_strength": 16.277971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.582632, "energy": 76.339461, "activity_lines": [ 1368.920524, 1318.274525, 1267.213344, 1248.585909 ] }, { "date": "2025-08-22", "close": 1384.699951, "volume": 1962135, "typical_volume": 1585632.15, "trend": 1228.329448, "fair_value": 968.911216, "relative_strength": 15.518542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.315952, "energy": 69.124618, "activity_lines": [ 1378.843099, 1338.915898, 1280.530066, 1259.401053 ] }, { "date": "2025-08-29", "close": 1374.0, "volume": 1151481, "typical_volume": 1594969.8, "trend": 1239.488582, "fair_value": 971.685797, "relative_strength": 16.181981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.572428, "energy": 55.935348, "activity_lines": [ 1380.800708, 1353.99134, 1292.108964, 1268.799153 ] }, { "date": "2025-09-05", "close": 1408.400024, "volume": 1520579, "typical_volume": 1627798.8, "trend": 1247.489266, "fair_value": 974.656642, "relative_strength": 17.009744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.66424, "energy": 49.408872, "activity_lines": [ 1390.799918, 1370.904838, 1306.466403, 1279.696665 ] }, { "date": "2025-09-12", "close": 1322.300049, "volume": 1257564, "typical_volume": 1645602.75, "trend": 1254.572587, "fair_value": 977.005584, "relative_strength": 7.868165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.654618, "energy": 37.821136, "activity_lines": [ 1367.340381, 1367.178189, 1311.958336, 1284.523167 ] }, { "date": "2025-09-19", "close": 1354.199951, "volume": 2202858, "typical_volume": 1720345.65, "trend": 1258.542403, "fair_value": 979.53709, "relative_strength": 9.09577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.859474, "energy": 29.521327, "activity_lines": [ 1361.206665, 1366.725595, 1319.975796, 1290.950739 ] }, { "date": "2025-09-26", "close": 1299.699951, "volume": 751409, "typical_volume": 1727076.35, "trend": 1263.557857, "fair_value": 981.671509, "relative_strength": 7.002263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.347072, "energy": 20.29734, "activity_lines": [ 1338.199984, 1355.429929, 1322.095475, 1293.606065 ] }, { "date": "2025-10-03", "close": 1328.800049, "volume": 767657, "typical_volume": 1714757.35, "trend": 1266.99257, "fair_value": 983.970373, "relative_strength": 7.725911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.05793, "energy": 20.228336, "activity_lines": [ 1330.560002, 1349.771105, 1326.368873, 1297.815239 ] }, { "date": "2025-10-10", "close": 1349.400024, "volume": 1439416, "typical_volume": 1738515.65, "trend": 1272.718368, "fair_value": 986.374516, "relative_strength": 7.190719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.367867, "energy": 18.359999, "activity_lines": [ 1332.800008, 1347.745437, 1331.99402, 1303.131849 ] }, { "date": "2025-10-17", "close": 1371.699951, "volume": 1556543, "typical_volume": 1776588.95, "trend": 1276.285205, "fair_value": 988.892982, "relative_strength": 6.733956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.297288, "energy": 19.260201, "activity_lines": [ 1346.406657, 1349.549185, 1339.124212, 1309.517757 ] }, { "date": "2025-10-24", "close": 1346.699951, "volume": 409751, "typical_volume": 1768393.1, "trend": 1281.24624, "fair_value": 991.216404, "relative_strength": 4.106494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.696891, "energy": 23.248394, "activity_lines": [ 1348.386645, 1347.734532, 1342.997606, 1314.060644 ] }, { "date": "2025-10-31", "close": 1311.5, "volume": 734672, "typical_volume": 1780711.9, "trend": 1283.837712, "fair_value": 993.28275, "relative_strength": 1.474901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.704966, "energy": 13.596428, "activity_lines": [ 1339.133317, 1340.00908, 1342.894635, 1316.012499 ] }, { "date": "2025-11-07", "close": 1251.800049, "volume": 1497360, "typical_volume": 1761489.0, "trend": 1283.247945, "fair_value": 994.939912, "relative_strength": -2.454271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.893548, "energy": 7.049286, "activity_lines": [ 1309.193335, 1322.759999, 1336.506303, 1313.945553 ] }, { "date": "2025-11-14", "close": 1174.900024, "volume": 2843219, "typical_volume": 1857065.75, "trend": 1280.123169, "fair_value": 999.81747, "relative_strength": -9.916249, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.979137, "energy": 46.360064, "activity_lines": [ 1258.753345, 1293.750912, 1322.219363, 1306.955365 ] }, { "date": "2025-11-21", "close": 1226.900024, "volume": 1084605, "typical_volume": 1843792.3, "trend": 1280.531079, "fair_value": 1004.787102, "relative_strength": -6.517599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.747151, "energy": 52.934873, "activity_lines": [ 1237.280021, 1278.441826, 1312.690955, 1303.521614 ] }, { "date": "2025-11-28", "close": 1246.0, "volume": 1546902, "typical_volume": 1563360.8, "trend": 1281.875545, "fair_value": 1009.842965, "relative_strength": -5.659282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.211355, "energy": 52.93313, "activity_lines": [ 1231.826684, 1268.340008, 1304.774326, 1301.293802 ] }, { "date": "2025-12-05", "close": 1163.5, "volume": 1230890, "typical_volume": 1569814.55, "trend": 1281.659582, "fair_value": 1014.332816, "relative_strength": -11.743263, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.56039, "energy": 64.796311, "activity_lines": [ 1205.586678, 1245.205462, 1289.271177, 1293.65667 ] }, { "date": "2025-12-12", "close": 1152.400024, "volume": 1475201, "typical_volume": 1596176.25, "trend": 1280.050659, "fair_value": 1018.858846, "relative_strength": -12.09224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.110534, "energy": 63.342862, "activity_lines": [ 1185.513346, 1222.529101, 1273.450056, 1285.317344 ] }, { "date": "2025-12-19", "close": 1169.599976, "volume": 735600, "typical_volume": 1557969.6, "trend": 1278.388623, "fair_value": 1023.507628, "relative_strength": -10.451554, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.43654, "energy": 67.627535, "activity_lines": [ 1177.8, 1206.187278, 1260.077616, 1278.191493 ] }, { "date": "2025-12-26", "close": 1175.0, "volume": 500937, "typical_volume": 1304573.95, "trend": 1277.962878, "fair_value": 1028.035632, "relative_strength": -10.277872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.786023, "energy": 68.586795, "activity_lines": [ 1172.239998, 1194.096369, 1248.016695, 1271.52126 ] }, { "date": "2026-01-02", "close": 1217.099976, "volume": 550463, "typical_volume": 1260962.1, "trend": 1278.010799, "fair_value": 1032.9072, "relative_strength": -8.104277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.40872, "energy": 46.147368, "activity_lines": [ 1184.173324, 1193.236364, 1241.144762, 1267.594621 ] }, { "date": "2026-01-09", "close": 1175.400024, "volume": 689436, "typical_volume": 1197327.15, "trend": 1277.671692, "fair_value": 1037.542218, "relative_strength": -9.023354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.497654, "energy": 41.103087, "activity_lines": [ 1184.133333, 1187.150912, 1231.046669, 1260.974571 ] }, { "date": "2026-01-16", "close": 1144.199951, "volume": 375171, "typical_volume": 1158511.65, "trend": 1278.108594, "fair_value": 1041.981721, "relative_strength": -11.495126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.176759, "energy": 43.806522, "activity_lines": [ 1172.899984, 1177.867265, 1218.973807, 1252.363491 ] }, { "date": "2026-01-23", "close": 1030.0, "volume": 858525, "typical_volume": 1125408.95, "trend": 1274.635539, "fair_value": 1045.780487, "relative_strength": -18.143118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.397048, "energy": 61.96742, "activity_lines": [ 1124.146655, 1149.776356, 1197.119045, 1236.356485 ] }, { "date": "2026-01-30", "close": 1053.800049, "volume": 757415, "typical_volume": 1100401.5, "trend": 1270.316406, "fair_value": 1049.72605, "relative_strength": -17.069131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.104037, "energy": 79.674888, "activity_lines": [ 1092.633341, 1128.647275, 1179.33286, 1222.109034 ] }, { "date": "2026-02-06", "close": 1142.699951, "volume": 986667, "typical_volume": 1039591.95, "trend": 1264.978703, "fair_value": 1054.136714, "relative_strength": -11.204493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.02742, "energy": 70.595699, "activity_lines": [ 1098.833325, 1126.829084, 1171.291903, 1213.875714 ] }, { "date": "2026-02-13", "close": 1139.099976, "volume": 660239, "typical_volume": 1035033.45, "trend": 1258.991195, "fair_value": 1058.125087, "relative_strength": -10.584335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.942862, "energy": 61.493495, "activity_lines": [ 1108.793319, 1126.234535, 1163.915234, 1205.754506 ] }, { "date": "2026-02-20", "close": 1130.0, "volume": 542987, "typical_volume": 1023799.95, "trend": 1252.570398, "fair_value": 1062.13106, "relative_strength": -11.305338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.769023, "energy": 39.904674, "activity_lines": [ 1118.13999, 1124.429082, 1156.436662, 1197.432493 ] }, { "date": "2026-02-27", "close": 1138.800049, "volume": 720803, "typical_volume": 987869.3, "trend": 1245.96311, "fair_value": 1066.196327, "relative_strength": -8.984976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.074176, "energy": 24.919185, "activity_lines": [ 1131.366675, 1124.63091, 1150.742858, 1190.092471 ] }, { "date": "2026-03-06", "close": 1110.099976, "volume": 336343, "typical_volume": 926859.3, "trend": 1235.543514, "fair_value": 1070.104533, "relative_strength": -8.318863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.234463, "energy": 27.888783, "activity_lines": [ 1127.773332, 1120.174543, 1143.31857, 1181.327107 ] }, { "date": "2026-03-13", "close": 1072.099976, "volume": 653480, "typical_volume": 939045.75, "trend": 1225.493331, "fair_value": 1073.857899, "relative_strength": -6.259517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.49661, "energy": 39.653555, "activity_lines": [ 1107.759994, 1109.989085, 1133.520949, 1170.782363 ] }, { "date": "2026-03-20", "close": 1005.700012, "volume": 902716, "typical_volume": 947447.95, "trend": 1212.86, "fair_value": 1077.250665, "relative_strength": -11.559319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.452396, "energy": 59.772339, "activity_lines": [ 1070.319999, 1090.36727, 1118.70714, 1156.602149 ] }, { "date": "2026-03-27", "close": 985.299988, "volume": 1739178, "typical_volume": 959538.85, "trend": 1199.903332, "fair_value": 1080.190022, "relative_strength": -11.966728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.93303, "energy": 76.880517, "activity_lines": [ 1034.973328, 1070.121814, 1103.406663, 1141.920858 ] }, { "date": "2026-04-03", "close": 1000.400024, "volume": 945559, "typical_volume": 864655.85, "trend": 1186.303332, "fair_value": 1083.552979, "relative_strength": -9.851374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.961232, "energy": 78.445728, "activity_lines": [ 1014.306669, 1055.51091, 1090.813332, 1129.049676 ] }, { "date": "2026-04-10", "close": 1066.150024, "volume": 616874, "typical_volume": 841269.3, "trend": 1177.764998, "fair_value": 1087.251864, "relative_strength": -8.864663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.325333, "energy": 67.441837, "activity_lines": [ 1024.783345, 1053.392732, 1085.312858, 1121.29785 ] }, { "date": "2026-04-17", "close": 1089.400024, "volume": 921457, "typical_volume": 809997.05, "trend": 1168.938334, "fair_value": 1091.090496, "relative_strength": -7.727165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.321537, "energy": 41.433258, "activity_lines": [ 1045.940018, 1055.277283, 1082.792146, 1115.596884 ] }, { "date": "2026-04-24", "close": 1105.550049, "volume": 560215, "typical_volume": 776463.3, "trend": 1162.466671, "fair_value": 1094.871173, "relative_strength": -4.412248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.745881, "energy": 23.222825, "activity_lines": [ 1071.326697, 1061.067291, 1082.555246, 1111.507317 ] }, { "date": "2026-05-01", "close": 1117.25, "volume": 745330, "typical_volume": 739969.75, "trend": 1155.415002, "fair_value": 1098.788367, "relative_strength": -3.688157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.564465, "energy": 21.111101, "activity_lines": [ 1093.956689, 1069.594561, 1083.708579, 1108.590113 ] }, { "date": "2026-05-08", "close": 1200.599976, "volume": 1061655, "typical_volume": 756272.5, "trend": 1150.455001, "fair_value": 1103.003722, "relative_strength": 2.694502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.748068, "energy": 24.325725, "activity_lines": [ 1135.57334, 1093.508191, 1092.967386, 1111.505272 ] }, { "date": "2026-05-15", "close": 1242.5, "volume": 2966739, "typical_volume": 879562.6, "trend": 1146.148336, "fair_value": 1107.383858, "relative_strength": 8.475916, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.758408, "energy": 42.143207, "activity_lines": [ 1177.810002, 1123.916372, 1106.069053, 1117.443659 ] }, { "date": "2026-05-22", "close": 1238.099976, "volume": 958564, "typical_volume": 899967.65, "trend": 1142.528337, "fair_value": 1111.540988, "relative_strength": 7.612576, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.913251, "energy": 61.174196, "activity_lines": [ 1206.823324, 1151.117275, 1118.430241, 1123.376023 ] }, { "date": "2026-05-29", "close": 1189.0, "volume": 661130, "typical_volume": 898552.35, "trend": 1138.445003, "fair_value": 1115.432395, "relative_strength": 3.994592, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.194699, "energy": 56.255642, "activity_lines": [ 1209.556657, 1166.372728, 1126.015241, 1126.374195 ] }, { "date": "2026-06-05", "close": 1240.0, "volume": 310258, "typical_volume": 895306.7, "trend": 1138.051668, "fair_value": 1119.491487, "relative_strength": 9.103446, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.755505, "energy": 61.510177, "activity_lines": [ 1223.72666, 1187.568182, 1138.392621, 1132.92613 ] }, { "date": "2026-06-12", "close": 1235.099976, "volume": 247598, "typical_volume": 864760.35, "trend": 1140.058333, "fair_value": 1123.252599, "relative_strength": 7.310368, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.013797, "energy": 50.308616, "activity_lines": [ 1228.079989, 1203.241813, 1149.847143, 1139.187311 ] }, { "date": "2026-06-19", "close": 1265.800049, "volume": 161667, "typical_volume": 834972.95, "trend": 1141.355001, "fair_value": 1127.131047, "relative_strength": 7.864021, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.171659, "energy": 54.847153, "activity_lines": [ 1240.366675, 1220.230003, 1163.248814, 1147.29968 ] }, { "date": "2026-06-26", "close": 1312.400024, "volume": 0, "typical_volume": 785639.6, "trend": 1143.568335, "fair_value": 1131.319427, "relative_strength": 11.184164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.653697, "energy": 76.147032, "activity_lines": [ 1266.63335, 1242.060915, 1180.079054, 1158.334843 ] }, { "date": "2026-07-03", "close": 1350.699951, "volume": 177042, "typical_volume": 761479.75, "trend": 1149.808333, "fair_value": 1135.551148, "relative_strength": 13.009633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.911508, "energy": 84.080235, "activity_lines": [ 1300.71333, 1266.800906, 1199.748811, 1171.698173 ] }, { "date": "2026-07-10", "close": 1336.900024, "volume": 738242, "typical_volume": 771242.5, "trend": 1155.958333, "fair_value": 1139.618795, "relative_strength": 12.000708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.23993, "energy": 84.797895, "activity_lines": [ 1319.413338, 1284.574547, 1217.09667, 1183.768605 ] }, { "date": "2026-07-17", "close": 1316.900024, "volume": 346885, "typical_volume": 752546.6, "trend": 1160.868335, "fair_value": 1143.518507, "relative_strength": 9.691913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.580903, "energy": 81.914391, "activity_lines": [ 1324.986678, 1294.718188, 1231.554529, 1194.15194 ] }, { "date": "2026-07-24", "close": 1371.0, "volume": 1676107, "typical_volume": 819534.8, "trend": 1167.401668, "fair_value": 1147.796413, "relative_strength": 16.720185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.071197, "energy": 80.783917, "activity_lines": [ 1343.140006, 1312.583642, 1250.316672, 1207.708821 ] }, { "date": "2026-07-31", "close": 1415.0, "volume": 1248846, "typical_volume": 849303.1, "trend": 1173.998336, "fair_value": 1152.596027, "relative_strength": 17.257631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.140228, "energy": 77.663781, "activity_lines": [ 1368.946671, 1336.112733, 1272.026909, 1223.682907 ] }, { "date": "2026-08-07", "close": 1455.599976, "volume": 1715271, "typical_volume": 889930.85, "trend": 1183.338334, "fair_value": 1157.58573, "relative_strength": 19.664414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.647528, "energy": 85.636892, "activity_lines": [ 1401.446663, 1363.807273, 1295.970954, 1241.850755 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }