{ "ticker": { "uuid": "e4bacddc-3c9e-4933-8095-044063726550", "symbol": "301397", "name": "Chongqing Sulian Plastic Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 9.445, "architecture_energy": 5.438, "architecture_maturity": 8.411, "architecture_confidence": 48.707, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.26, "rotation_up": 33.21, "upward_expansion": 25.8, "deceleration": 58.76, "rotation_down": 33.02, "downward_expansion": 29.47 }, "activity_lines": [ 25.77875, 25.526573, 26.071234, 25.835827 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 26.219999, "trend_reference": 25.53629, "distance_from_trend": 0.026774, "trend_direction": "Weakening", "fair_value": 20.789271, "distance_from_fair_value": 0.261227, "fair_value_direction": "Weakening", "relative_strength": -6.777902, "relative_strength_direction": "Weakening", "price_momentum": 0.115121, "excess_performance": 0.107721, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026774, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001413, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261227, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.341699, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067779, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.10305, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115121, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.699917, "read": "Supply-led" } ], "volume": { "latest": 24132438, "relative_activity": 0.811941, "balance": 0.699917, "dry_up": 0.785751, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.140892, "annualized_volatility": 0.545111, "from_high_reference": -0.320681, "from_low_reference": 0.298474 }, "levels": { "trend_reference": 25.53629, "fair_value_reference": 20.789271, "structural_low": 20.192929, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.054954, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002903, "regime_survival": 0.5, "best_return": 0.659529, "worst_return": -0.105369, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.123553, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00529, "regime_survival": 0.0, "best_return": 0.131444, "worst_return": -0.036176, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.205211, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.069497, "regime_survival": 1.0, "best_return": 0.390414, "worst_return": 0.034038, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.675741, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.270306, "regime_survival": 1.0, "best_return": 0.675741, "worst_return": 0.675741, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": -0.122449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.100419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.235682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.119145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.132571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.111735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.02785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Developing", "return": 0.234917, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.029219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.218592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.041364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.004934, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.874823, "volume": 46808513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 22.328659, "volume": 33899403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 21.275761, "volume": 22812183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 21.684214, "volume": 26829652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.256201, "volume": 16175871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.706905, "volume": 17302908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.998922, "volume": 9241721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.295481, "volume": 9420111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.979204, "volume": 15695171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.02005, "volume": 11834284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.96559, "volume": 34734349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.194071, "volume": 22594618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.127407, "volume": 29991643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.611601, "volume": 25544562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.355888, "volume": 36691551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.678112, "volume": 29044619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.43758, "volume": 32722954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.682648, "volume": 42926483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.487499, "volume": 20264814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.287813, "volume": 12322947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.740238, "volume": 13267505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.504244, "volume": 11218999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.601112, "volume": 7125226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.120047, "volume": 6210811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.114098, "volume": 6515132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.07482, "volume": 9264498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.379042, "volume": 10894222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.431937, "volume": 15847196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.666368, "volume": 14593704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.59219, "volume": 24789926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.561984, "volume": 15442330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.828184, "volume": 14080300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.043051, "volume": 15712795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.277479, "volume": 26985336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.900799, "volume": 12022009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.9069, "volume": 31612520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.663394, "volume": 12683576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.389529, "volume": 7081612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.534756, "volume": 3771109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.793441, "volume": 7382837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.012848, "volume": 5819157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.636162, "volume": 6025575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.430374, "volume": 8549669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.186867, "volume": 6504485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.500013, "volume": 3883633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.749621, "volume": 6506255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.250404, "volume": 8874848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.238353, "volume": 5896872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.288194, "volume": 9290075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.930587, "volume": 20747131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.674181, "volume": 35405738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.061142, "volume": 15917999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.692183, "volume": 8368885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 12.720566, "volume": 14940868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.880474, "volume": 6829997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 12.357282, "volume": 8402321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.050763, "volume": 6750491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.454752, "volume": 4521482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.358254, "volume": 3017685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.004379, "volume": 10677895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.747001, "volume": 7229571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.850145, "volume": 19868178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.901234, "volume": 11116102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.684561, "volume": 19080173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.776354, "volume": 14768561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.665586, "volume": 49735368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.102659, "volume": 38319316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.820792, "volume": 21619124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.598444, "volume": 20758018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.926695, "volume": 17279784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 16.177425, "volume": 26898185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.831172, "volume": 15325580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 15.121634, "volume": 10126981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 13.577684, "volume": 9268295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 13.804735, "volume": 7345727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.20678, "volume": 9028344, "typical_volume": 16136743.0, "trend": 13.991814, "fair_value": 16.953648, "relative_strength": -3.720252, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.158039, "energy": 20.425832, "activity_lines": [ 14.537355, 15.052797, 15.013813, 14.515419 ] }, { "date": "2025-01-24", "close": 19.469671, "volume": 40909784, "typical_volume": 17844707.65, "trend": 14.165789, "fair_value": 16.98471, "relative_strength": 21.780338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.726622, "energy": 34.556293, "activity_lines": [ 16.124445, 15.789682, 15.488729, 14.868829 ] }, { "date": "2025-01-31", "close": 16.359066, "volume": 13991658, "typical_volume": 18318216.45, "trend": 14.269813, "fair_value": 16.97708, "relative_strength": 3.988861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.630803, "energy": 38.594216, "activity_lines": [ 16.432101, 15.917966, 15.632068, 15.010331 ] }, { "date": "2025-02-07", "close": 16.869932, "volume": 28123878, "typical_volume": 19573526.1, "trend": 14.389204, "fair_value": 16.97579, "relative_strength": 3.062394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.438464, "energy": 56.512417, "activity_lines": [ 16.827549, 16.111167, 15.800708, 15.17808 ] }, { "date": "2025-02-14", "close": 18.902044, "volume": 35647210, "typical_volume": 20821991.85, "trend": 14.588253, "fair_value": 16.998721, "relative_strength": 13.441313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.506734, "energy": 72.813923, "activity_lines": [ 17.680885, 16.650724, 16.136636, 15.469231 ] }, { "date": "2025-02-21", "close": 21.320143, "volume": 43116042, "typical_volume": 22616315.4, "trend": 14.843118, "fair_value": 17.049561, "relative_strength": 24.808697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.78998, "energy": 80.418925, "activity_lines": [ 19.000433, 17.59402, 16.674776, 15.903547 ] }, { "date": "2025-02-28", "close": 21.246351, "volume": 51719111, "typical_volume": 24208862.05, "trend": 15.115959, "fair_value": 17.098361, "relative_strength": 28.445099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.593148, "energy": 79.805748, "activity_lines": [ 19.887826, 18.430395, 17.174587, 16.316659 ] }, { "date": "2025-03-07", "close": 22.540546, "volume": 32485624, "typical_volume": 25277338.15, "trend": 15.444237, "fair_value": 17.160915, "relative_strength": 32.663981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.462841, "energy": 84.587503, "activity_lines": [ 21.088172, 19.403621, 17.762434, 16.795664 ] }, { "date": "2025-03-14", "close": 22.648396, "volume": 26062756, "typical_volume": 25626467.3, "trend": 15.775165, "fair_value": 17.223273, "relative_strength": 31.161888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.037231, "energy": 84.165075, "activity_lines": [ 21.91237, 20.261567, 18.319413, 17.260449 ] }, { "date": "2025-03-21", "close": 21.286085, "volume": 19896968, "typical_volume": 25882887.65, "trend": 16.088686, "fair_value": 17.268922, "relative_strength": 26.140968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.577066, "energy": 68.799799, "activity_lines": [ 21.897233, 20.706898, 18.708726, 17.615992 ] }, { "date": "2025-03-28", "close": 20.610607, "volume": 13284168, "typical_volume": 24060327.65, "trend": 16.363796, "fair_value": 17.306052, "relative_strength": 22.904326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.357052, "energy": 52.319195, "activity_lines": [ 21.498, 20.893389, 18.997946, 17.907729 ] }, { "date": "2025-04-04", "close": 19.583199, "volume": 11096248, "typical_volume": 22699174.25, "trend": 16.614878, "fair_value": 17.331076, "relative_strength": 19.32747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.495885, "energy": 40.113173, "activity_lines": [ 20.803601, 20.794829, 19.170532, 18.115432 ] }, { "date": "2025-04-11", "close": 16.603148, "volume": 24619926, "typical_volume": 22849214.35, "trend": 16.786491, "fair_value": 17.323164, "relative_strength": 6.680384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.172938, "energy": 16.917527, "activity_lines": [ 19.226728, 20.152376, 19.047492, 18.114675 ] }, { "date": "2025-04-18", "close": 17.08563, "volume": 16533028, "typical_volume": 22637964.85, "trend": 16.977403, "fair_value": 17.320609, "relative_strength": 10.150081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.294525, "energy": 19.72045, "activity_lines": [ 18.206509, 19.59321, 18.961915, 18.133975 ] }, { "date": "2025-04-25", "close": 19.214239, "volume": 20644588, "typical_volume": 22806205.05, "trend": 17.184399, "fair_value": 17.340754, "relative_strength": 21.722094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.079904, "energy": 22.020636, "activity_lines": [ 18.266678, 19.417141, 19.071981, 18.278287 ] }, { "date": "2025-05-02", "close": 20.553844, "volume": 14019184, "typical_volume": 22162255.0, "trend": 17.37796, "fair_value": 17.374576, "relative_strength": 29.720868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.755463, "energy": 22.791175, "activity_lines": [ 18.911504, 19.478961, 19.298735, 18.49567 ] }, { "date": "2025-05-09", "close": 19.804573, "volume": 18120198, "typical_volume": 22301985.9, "trend": 17.576441, "fair_value": 17.399889, "relative_strength": 21.703609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.091687, "energy": 11.900426, "activity_lines": [ 19.310358, 19.418483, 19.43329, 18.652226 ] }, { "date": "2025-05-16", "close": 19.628609, "volume": 15197048, "typical_volume": 22555489.25, "trend": 17.767353, "fair_value": 17.422865, "relative_strength": 19.450875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.842817, "energy": 21.646719, "activity_lines": [ 19.635798, 19.352225, 19.532166, 18.784624 ] }, { "date": "2025-05-23", "close": 19.52076, "volume": 13770576, "typical_volume": 22780603.3, "trend": 17.92856, "fair_value": 17.444273, "relative_strength": 18.818995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.253352, "energy": 23.054846, "activity_lines": [ 19.723592, 19.319303, 19.599308, 18.897747 ] }, { "date": "2025-05-30", "close": 19.65699, "volume": 25721956, "typical_volume": 23699414.75, "trend": 18.124581, "fair_value": 17.466623, "relative_strength": 20.299623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.904041, "energy": 19.99588, "activity_lines": [ 19.694454, 19.368015, 19.651125, 19.009258 ] }, { "date": "2025-06-06", "close": 19.730783, "volume": 16050494, "typical_volume": 24050522.25, "trend": 18.226755, "fair_value": 17.489265, "relative_strength": 18.488139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.857237, "energy": 18.541177, "activity_lines": [ 19.660396, 19.459765, 19.682101, 19.112884 ] }, { "date": "2025-06-13", "close": 19.350471, "volume": 12714548, "typical_volume": 22640760.45, "trend": 18.301682, "fair_value": 17.507693, "relative_strength": 16.439557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.671628, "energy": 15.336035, "activity_lines": [ 19.554439, 19.498364, 19.655315, 19.185382 ] }, { "date": "2025-06-20", "close": 19.327766, "volume": 8387022, "typical_volume": 22360528.65, "trend": 18.451914, "fair_value": 17.525536, "relative_strength": 17.245498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.609313, "energy": 10.324725, "activity_lines": [ 19.471187, 19.537066, 19.626933, 19.251581 ] }, { "date": "2025-06-27", "close": 19.912424, "volume": 8244227, "typical_volume": 21366546.1, "trend": 18.595713, "fair_value": 17.54871, "relative_strength": 16.027555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.332976, "energy": 12.607022, "activity_lines": [ 19.602877, 19.632531, 19.640097, 19.345808 ] }, { "date": "2025-07-04", "close": 20.235971, "volume": 14738123, "typical_volume": 20321091.75, "trend": 18.706023, "fair_value": 17.574549, "relative_strength": 15.908309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.9452, "energy": 21.920304, "activity_lines": [ 19.816305, 19.735426, 19.669586, 19.451631 ] }, { "date": "2025-07-11", "close": 20.494766, "volume": 18586937, "typical_volume": 19094636.5, "trend": 18.849934, "fair_value": 17.602361, "relative_strength": 14.782781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.932765, "energy": 33.243223, "activity_lines": [ 20.077399, 19.866799, 19.717371, 19.567034 ] }, { "date": "2025-07-18", "close": 21.143717, "volume": 13226594, "typical_volume": 17170010.65, "trend": 19.027019, "fair_value": 17.63577, "relative_strength": 15.409964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.827556, "energy": 50.063821, "activity_lines": [ 20.503878, 20.117236, 19.830891, 19.71502 ] }, { "date": "2025-07-25", "close": 21.739845, "volume": 16429684, "typical_volume": 16367213.65, "trend": 19.247626, "fair_value": 17.674126, "relative_strength": 15.490774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.882863, "energy": 64.840421, "activity_lines": [ 21.009517, 20.451712, 20.001674, 19.890041 ] }, { "date": "2025-08-01", "close": 23.565962, "volume": 33087109, "typical_volume": 16718431.3, "trend": 19.580568, "fair_value": 17.72868, "relative_strength": 26.316498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.504873, "energy": 80.544624, "activity_lines": [ 21.963056, 21.079824, 20.350185, 20.168643 ] }, { "date": "2025-08-08", "close": 30.930798, "volume": 77704573, "typical_volume": 19608811.55, "trend": 20.151437, "fair_value": 17.8498, "relative_strength": 61.428947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.384374, "energy": 97.66784, "activity_lines": [ 25.127972, 22.973447, 21.39574, 20.900916 ] }, { "date": "2025-08-15", "close": 35.088608, "volume": 101555594, "typical_volume": 24022382.85, "trend": 20.814165, "fair_value": 18.006516, "relative_strength": 72.29229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.677474, "energy": 99.107977, "activity_lines": [ 28.965835, 25.418058, 22.79135, 21.864604 ] }, { "date": "2025-08-22", "close": 32.83992, "volume": 91537511, "typical_volume": 28044446.0, "trend": 21.25984, "fair_value": 18.140151, "relative_strength": 52.123137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.651195, "energy": 93.949977, "activity_lines": [ 31.081213, 27.174582, 23.903856, 22.640459 ] }, { "date": "2025-08-29", "close": 36.212952, "volume": 72670288, "typical_volume": 30446964.1, "trend": 21.921636, "fair_value": 18.301515, "relative_strength": 58.38877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.415317, "energy": 95.775349, "activity_lines": [ 33.541188, 29.299123, 25.274476, 23.605176 ] }, { "date": "2025-09-05", "close": 30.244118, "volume": 52801160, "typical_volume": 32260370.7, "trend": 22.367442, "fair_value": 18.407202, "relative_strength": 32.09379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.055443, "energy": 81.658862, "activity_lines": [ 33.046678, 30.031418, 25.983256, 24.142111 ] }, { "date": "2025-09-12", "close": 36.160133, "volume": 64989087, "typical_volume": 34477595.65, "trend": 22.942712, "fair_value": 18.562929, "relative_strength": 51.669999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.441183, "energy": 70.339468, "activity_lines": [ 34.078963, 31.651503, 27.192806, 25.031962 ] }, { "date": "2025-09-19", "close": 32.470169, "volume": 60023287, "typical_volume": 36777800.8, "trend": 23.314379, "fair_value": 18.683862, "relative_strength": 33.167982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.261095, "energy": 59.208961, "activity_lines": [ 33.532637, 32.311155, 27.970237, 25.646636 ] }, { "date": "2025-09-26", "close": 33.707703, "volume": 45206389, "typical_volume": 38132110.35, "trend": 23.729758, "fair_value": 18.813378, "relative_strength": 35.146506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.424109, "energy": 51.693835, "activity_lines": [ 33.573385, 32.978079, 28.808783, 26.317173 ] }, { "date": "2025-10-03", "close": 35.284805, "volume": 19147602, "typical_volume": 38329638.05, "trend": 24.154566, "fair_value": 18.954159, "relative_strength": 36.469881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.280168, "energy": 53.718226, "activity_lines": [ 34.081982, 33.703313, 29.731324, 27.06266 ] }, { "date": "2025-10-10", "close": 31.760851, "volume": 23761962, "typical_volume": 38829207.35, "trend": 24.458315, "fair_value": 19.06269, "relative_strength": 23.173009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.901766, "energy": 38.314679, "activity_lines": [ 33.477804, 33.541555, 30.243697, 27.553388 ] }, { "date": "2025-10-17", "close": 26.863537, "volume": 30515481, "typical_volume": 39068883.6, "trend": 24.64423, "fair_value": 19.128244, "relative_strength": 8.812646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.613174, "energy": 23.570191, "activity_lines": [ 31.140072, 32.340379, 30.231373, 27.708564 ] }, { "date": "2025-10-24", "close": 27.550219, "volume": 18439971, "typical_volume": 39188357.45, "trend": 24.87555, "fair_value": 19.198427, "relative_strength": 5.831493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.409622, "energy": 19.767648, "activity_lines": [ 29.651007, 31.338004, 30.250131, 27.896047 ] }, { "date": "2025-10-31", "close": 26.674889, "volume": 22767546, "typical_volume": 39691007.35, "trend": 25.11194, "fair_value": 19.260216, "relative_strength": 1.115751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.755802, "energy": 20.112975, "activity_lines": [ 28.198163, 30.31354, 30.148288, 28.012133 ] }, { "date": "2025-11-07", "close": 24.931778, "volume": 16117900, "typical_volume": 40077551.25, "trend": 25.389561, "fair_value": 19.306704, "relative_strength": -6.010389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.215478, "energy": 23.960624, "activity_lines": [ 26.633135, 29.084239, 29.845557, 28.00051 ] }, { "date": "2025-11-14", "close": 24.267735, "volume": 27444042, "typical_volume": 41037542.0, "trend": 25.628964, "fair_value": 19.347038, "relative_strength": -7.432647, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.378805, "energy": 35.830346, "activity_lines": [ 25.536962, 27.939314, 29.452897, 27.928134 ] }, { "date": "2025-11-21", "close": 22.426525, "volume": 16491182, "typical_volume": 41125194.95, "trend": 25.736041, "fair_value": 19.371872, "relative_strength": -10.151553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.797614, "energy": 58.484005, "activity_lines": [ 24.326593, 26.568286, 28.864145, 27.721525 ] }, { "date": "2025-11-28", "close": 24.90914, "volume": 34138423, "typical_volume": 41902769.25, "trend": 25.881217, "fair_value": 19.41617, "relative_strength": -4.04905, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.954677, "energy": 54.731295, "activity_lines": [ 24.239563, 25.898344, 28.501401, 27.668177 ] }, { "date": "2025-12-05", "close": 25.927841, "volume": 26987433, "typical_volume": 42590811.2, "trend": 26.085326, "fair_value": 19.46785, "relative_strength": -1.749056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.759666, "energy": 46.311535, "activity_lines": [ 24.668173, 25.551093, 28.214656, 27.671185 ] }, { "date": "2025-12-12", "close": 25.399626, "volume": 18931579, "typical_volume": 42715905.95, "trend": 26.277693, "fair_value": 19.514557, "relative_strength": -4.923498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.592513, "energy": 31.477409, "activity_lines": [ 24.970513, 25.249256, 27.854822, 27.626946 ] }, { "date": "2025-12-19", "close": 24.177183, "volume": 24040060, "typical_volume": 42263553.5, "trend": 26.432907, "fair_value": 19.550984, "relative_strength": -8.992431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.359626, "energy": 28.537827, "activity_lines": [ 24.834183, 24.904886, 27.361138, 27.491429 ] }, { "date": "2025-12-26", "close": 26.87863, "volume": 56275041, "typical_volume": 41192076.9, "trend": 26.673629, "fair_value": 19.607787, "relative_strength": -2.787485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.983837, "energy": 14.907704, "activity_lines": [ 25.604372, 25.189574, 27.121824, 27.520186 ] }, { "date": "2026-01-02", "close": 26.282499, "volume": 21167128, "typical_volume": 37172653.6, "trend": 26.892019, "fair_value": 19.659131, "relative_strength": -4.90332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.286537, "energy": 12.902006, "activity_lines": [ 25.879044, 25.3656, 26.845032, 27.494951 ] }, { "date": "2026-01-09", "close": 27.022001, "volume": 39763502, "typical_volume": 34583953.15, "trend": 27.147737, "fair_value": 19.715336, "relative_strength": -6.791021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.94343, "energy": 10.908528, "activity_lines": [ 26.308659, 25.69913, 26.680602, 27.503337 ] }, { "date": "2026-01-16", "close": 25.482632, "volume": 27731526, "typical_volume": 32337015.05, "trend": 27.352899, "fair_value": 19.759028, "relative_strength": -13.325061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.919316, "energy": 12.508245, "activity_lines": [ 26.152207, 25.746464, 26.39727, 27.395911 ] }, { "date": "2026-01-23", "close": 25.550543, "volume": 18472205, "typical_volume": 30620567.3, "trend": 27.540837, "fair_value": 19.802573, "relative_strength": -13.95033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.156493, "energy": 19.402595, "activity_lines": [ 26.012858, 25.79613, 26.171503, 27.27963 ] }, { "date": "2026-01-30", "close": 23.513142, "volume": 19892019, "typical_volume": 28365713.9, "trend": 27.650076, "fair_value": 19.830264, "relative_strength": -19.542233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.475975, "energy": 35.819743, "activity_lines": [ 25.102819, 25.452035, 25.774048, 27.019779 ] }, { "date": "2026-02-06", "close": 23.128298, "volume": 11166383, "typical_volume": 25922868.7, "trend": 27.73786, "fair_value": 19.854694, "relative_strength": -19.207982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.474928, "energy": 55.37743, "activity_lines": [ 24.288863, 25.018213, 25.400164, 26.728051 ] }, { "date": "2026-02-13", "close": 24.252642, "volume": 13918195, "typical_volume": 24358459.0, "trend": 27.841491, "fair_value": 19.887032, "relative_strength": -16.412813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.837429, "energy": 55.210302, "activity_lines": [ 24.05997, 24.821195, 25.177847, 26.503199 ] }, { "date": "2026-02-27", "close": 24.471476, "volume": 12140894, "typical_volume": 24008123.6, "trend": 27.932545, "fair_value": 19.920495, "relative_strength": -17.763111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.59549, "energy": 54.793373, "activity_lines": [ 24.088645, 24.694423, 25.021394, 26.285778 ] }, { "date": "2026-03-06", "close": 23.150936, "volume": 14491974, "typical_volume": 23544624.2, "trend": 27.918711, "fair_value": 19.943904, "relative_strength": -20.154893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.776145, "energy": 52.276527, "activity_lines": [ 23.74455, 24.344429, 24.790668, 25.977287 ] }, { "date": "2026-03-13", "close": 22.82646, "volume": 15645036, "typical_volume": 22801101.95, "trend": 27.648566, "fair_value": 19.964642, "relative_strength": -21.515863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.423178, "energy": 41.660561, "activity_lines": [ 23.45227, 23.954098, 24.570039, 25.648755 ] }, { "date": "2026-03-20", "close": 22.041683, "volume": 12588866, "typical_volume": 22508546.7, "trend": 27.213669, "fair_value": 19.979478, "relative_strength": -21.597787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.537067, "energy": 45.591808, "activity_lines": [ 22.944177, 23.494756, 24.293894, 25.287021 ] }, { "date": "2026-03-27", "close": 22.154873, "volume": 14820823, "typical_volume": 22111210.55, "trend": 26.857501, "fair_value": 19.994906, "relative_strength": -20.300601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.538369, "energy": 49.682673, "activity_lines": [ 22.546255, 23.1331, 24.05476, 24.960647 ] }, { "date": "2026-04-03", "close": 22.652903, "volume": 12265100, "typical_volume": 21918570.55, "trend": 26.405499, "fair_value": 20.013624, "relative_strength": -15.824684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.595097, "energy": 46.047201, "activity_lines": [ 22.454194, 22.950488, 23.884581, 24.689382 ] }, { "date": "2026-04-10", "close": 25.331711, "volume": 25562591, "typical_volume": 21824498.0, "trend": 26.241752, "fair_value": 20.050814, "relative_strength": -12.063195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.103501, "energy": 24.275673, "activity_lines": [ 23.376307, 23.306382, 23.980378, 24.620106 ] }, { "date": "2026-04-17", "close": 27.233288, "volume": 57232499, "typical_volume": 23861563.85, "trend": 25.944191, "fair_value": 20.100692, "relative_strength": -9.242394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.940526, "energy": 10.277418, "activity_lines": [ 24.786895, 24.011996, 24.252211, 24.684076 ] }, { "date": "2026-04-24", "close": 29.036768, "volume": 45530213, "typical_volume": 24431153.35, "trend": 25.829744, "fair_value": 20.16232, "relative_strength": -3.768261, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.531333, "energy": 39.270107, "activity_lines": [ 26.504854, 24.977876, 24.672916, 24.883597 ] }, { "date": "2026-05-01", "close": 29.957373, "volume": 27768765, "typical_volume": 24470219.95, "trend": 25.704733, "fair_value": 20.22941, "relative_strength": -1.858844, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.965829, "energy": 64.131766, "activity_lines": [ 28.063342, 26.003712, 25.161641, 25.149895 ] }, { "date": "2026-05-08", "close": 32.560719, "volume": 31396669, "typical_volume": 25093474.45, "trend": 25.61393, "fair_value": 20.313296, "relative_strength": 3.527117, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.992412, "energy": 82.380512, "activity_lines": [ 29.969445, 27.399162, 25.879116, 25.592217 ] }, { "date": "2026-05-15", "close": 30.832701, "volume": 58757717, "typical_volume": 26829357.3, "trend": 25.582992, "fair_value": 20.384373, "relative_strength": -1.975807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.125364, "energy": 84.262561, "activity_lines": [ 30.639022, 28.333349, 26.397917, 25.928912 ] }, { "date": "2026-05-22", "close": 29.791361, "volume": 39459351, "typical_volume": 25988572.8, "trend": 25.680586, "fair_value": 20.447507, "relative_strength": -5.488283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.152694, "energy": 79.068312, "activity_lines": [ 30.594752, 28.938533, 26.78585, 26.20042 ] }, { "date": "2026-05-29", "close": 24.305464, "volume": 31884946, "typical_volume": 26524463.7, "trend": 25.572427, "fair_value": 20.473227, "relative_strength": -22.512384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.443836, "energy": 34.81008, "activity_lines": [ 28.551312, 28.419647, 26.637447, 26.111702 ] }, { "date": "2026-06-05", "close": 23.279217, "volume": 19976437, "typical_volume": 25535110.45, "trend": 25.459238, "fair_value": 20.49181, "relative_strength": -24.205298, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.769978, "energy": 15.259149, "activity_lines": [ 26.48121, 27.673011, 26.40072, 25.963753 ] }, { "date": "2026-06-12", "close": 23.392406, "volume": 27202924, "typical_volume": 25508680.35, "trend": 25.407926, "fair_value": 20.510892, "relative_strength": -21.768014, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.47748, "energy": 26.659508, "activity_lines": [ 24.894048, 26.926512, 26.192596, 25.830409 ] }, { "date": "2026-06-19", "close": 25.12797, "volume": 19302233, "typical_volume": 25550181.75, "trend": 25.4366, "fair_value": 20.541069, "relative_strength": -21.297963, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.58732, "energy": 26.475131, "activity_lines": [ 24.496628, 26.482124, 26.159717, 25.812347 ] }, { "date": "2026-06-26", "close": 23.128298, "volume": 29381750, "typical_volume": 26024668.3, "trend": 25.459993, "fair_value": 20.55787, "relative_strength": -26.087721, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.598212, "energy": 31.757547, "activity_lines": [ 23.812966, 25.677864, 25.938405, 25.663425 ] }, { "date": "2026-07-03", "close": 25.882565, "volume": 22678285, "typical_volume": 26600263.4, "trend": 25.49244, "fair_value": 20.592223, "relative_strength": -16.095298, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.030293, "energy": 19.881694, "activity_lines": [ 24.491597, 25.449017, 25.981237, 25.690687 ] }, { "date": "2026-07-10", "close": 28.131256, "volume": 37801656, "typical_volume": 27794436.45, "trend": 25.565887, "fair_value": 20.64055, "relative_strength": -5.41557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.329339, "energy": 14.352431, "activity_lines": [ 25.814652, 25.686371, 26.225115, 25.860934 ] }, { "date": "2026-07-17", "close": 24.360001, "volume": 20459696, "typical_volume": 28210376.55, "trend": 25.531233, "fair_value": 20.673354, "relative_strength": -9.96801, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.965247, "energy": 3.683578, "activity_lines": [ 25.557153, 25.271245, 26.091356, 25.783134 ] }, { "date": "2026-07-24", "close": 26.35, "volume": 25285014, "typical_volume": 28750028.55, "trend": 25.603661, "fair_value": 20.719612, "relative_strength": -3.069486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.723153, "energy": 10.161596, "activity_lines": [ 25.89848, 25.36704, 26.147651, 25.835958 ] }, { "date": "2026-07-31", "close": 24.92, "volume": 23538961, "typical_volume": 29144724.8, "trend": 25.538373, "fair_value": 20.751584, "relative_strength": -6.907307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.307757, "energy": 5.806454, "activity_lines": [ 25.681672, 25.28434, 26.052523, 25.791851 ] }, { "date": "2026-08-07", "close": 26.219999, "volume": 24132438, "typical_volume": 29721903.4, "trend": 25.53629, "fair_value": 20.789271, "relative_strength": -6.777902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.445148, "energy": 5.438262, "activity_lines": [ 25.77875, 25.526573, 26.071234, 25.835827 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }