{ "ticker": { "uuid": "e4c8113d-07a2-4163-b70e-2e7d1918a9ce", "symbol": "VONV", "name": "VANGUARD RUSSELL 1000 VALUE INDEX FUND ETF SHARES", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.169, "architecture_energy": 85.103, "architecture_maturity": 41.454, "architecture_confidence": 80.484, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 78.29, "upward_expansion": 95.08, "deceleration": 43.6, "rotation_down": 18.06, "downward_expansion": 17.08 }, "activity_lines": [ 110.592667, 109.190589, 106.505133, 103.964997 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 112.97, "trend_reference": 101.030615, "distance_from_trend": 0.118176, "trend_direction": "Improving", "fair_value": 82.207471, "distance_from_fair_value": 0.374206, "fair_value_direction": "Improving", "relative_strength": 3.244238, "relative_strength_direction": "Improving", "price_momentum": 0.155802, "excess_performance": -0.031652, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118176, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059225, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.374206, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.075407, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032442, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.087642, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155802, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.502348, "read": "Demand-led" } ], "volume": { "latest": 3356556, "relative_activity": 0.643287, "balance": 3.502348, "dry_up": 0.766211, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.020126, "annualized_volatility": 0.103966, "from_high_reference": -0.002913, "from_low_reference": 0.34522 }, "levels": { "trend_reference": 101.030615, "fair_value_reference": 82.207471, "structural_low": 91.167664, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.014068, "positive_rate": 0.675676, "directional_follow_through": 0.675676, "median_excess_return": -0.000938, "regime_survival": 0.756757, "best_return": 0.055227, "worst_return": -0.078963, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.007564, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001959, "regime_survival": 0.5, "best_return": 0.09624, "worst_return": -0.052981, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.054313, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.029267, "regime_survival": 0.5, "best_return": 0.127832, "worst_return": -0.014316, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.130664, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.052141, "regime_survival": 0.25, "best_return": 0.19083, "worst_return": -5e-05, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.041045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.051934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.035005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.017028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.021764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.04351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.042623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.034972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.004027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.122624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.064687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-13", "tenure": "Extended", "return": 0.104833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.07526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.135428, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.905545, "volume": 2119459, "typical_volume": 1912142.0, "trend": 63.791483, "fair_value": 61.10362, "relative_strength": -10.981556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.694049, "energy": 43.232384, "activity_lines": [ 66.044305, 65.899513, 64.88951, 64.255855 ] }, { "date": "2023-08-25", "close": 64.764221, "volume": 2168092, "typical_volume": 1925930.25, "trend": 63.783537, "fair_value": 61.212525, "relative_strength": -12.405687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.594117, "energy": 25.213709, "activity_lines": [ 65.500364, 65.75589, 64.946654, 64.318612 ] }, { "date": "2023-09-01", "close": 65.998453, "volume": 1460873, "typical_volume": 1893826.35, "trend": 63.799636, "fair_value": 61.333059, "relative_strength": -13.696655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.780287, "energy": 23.465672, "activity_lines": [ 65.525488, 65.835716, 65.111543, 64.46151 ] }, { "date": "2023-09-08", "close": 65.112821, "volume": 1769832, "typical_volume": 1873478.0, "trend": 63.80673, "fair_value": 61.452381, "relative_strength": -13.466619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.656731, "energy": 22.769419, "activity_lines": [ 65.340196, 65.706726, 65.179888, 64.546231 ] }, { "date": "2023-09-15", "close": 65.404891, "volume": 1513552, "typical_volume": 1869885.2, "trend": 63.829467, "fair_value": 61.572035, "relative_strength": -12.399828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.977697, "energy": 19.131347, "activity_lines": [ 65.327006, 65.632552, 65.267934, 64.649339 ] }, { "date": "2023-09-22", "close": 63.715248, "volume": 1814842, "typical_volume": 1908724.45, "trend": 63.847797, "fair_value": 61.689047, "relative_strength": -11.470635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.624294, "energy": 11.307817, "activity_lines": [ 64.819693, 65.235239, 65.186584, 64.64197 ] }, { "date": "2023-09-29", "close": 63.165652, "volume": 2734006, "typical_volume": 1961389.75, "trend": 63.816098, "fair_value": 61.796401, "relative_strength": -12.052693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.209314, "energy": 20.064542, "activity_lines": [ 64.208535, 64.774887, 65.047148, 64.59796 ] }, { "date": "2023-10-06", "close": 62.199121, "volume": 4569151, "typical_volume": 2066970.6, "trend": 63.870001, "fair_value": 61.885976, "relative_strength": -14.594049, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.169279, "energy": 46.89481, "activity_lines": [ 63.381771, 64.210864, 64.809498, 64.493639 ] }, { "date": "2023-10-13", "close": 62.483395, "volume": 2428542, "typical_volume": 2096819.2, "trend": 63.965711, "fair_value": 61.977686, "relative_strength": -13.960513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.039504, "energy": 58.244962, "activity_lines": [ 62.903053, 63.790732, 64.599729, 64.404181 ] }, { "date": "2023-10-20", "close": 61.270493, "volume": 2255298, "typical_volume": 2066054.35, "trend": 64.000661, "fair_value": 62.061159, "relative_strength": -12.751255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.264077, "energy": 68.324711, "activity_lines": [ 62.195331, 63.218265, 64.270104, 64.230296 ] }, { "date": "2023-10-27", "close": 59.754366, "volume": 3603710, "typical_volume": 2165372.5, "trend": 63.905091, "fair_value": 62.151353, "relative_strength": -12.229573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.652694, "energy": 78.805752, "activity_lines": [ 61.257859, 62.464153, 63.803277, 63.956341 ] }, { "date": "2023-11-03", "close": 63.156177, "volume": 6735345, "typical_volume": 2286853.4, "trend": 63.920103, "fair_value": 62.248147, "relative_strength": -12.385499, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.558891, "energy": 63.531911, "activity_lines": [ 61.718383, 62.422209, 63.678103, 63.908024 ] }, { "date": "2023-11-10", "close": 62.511822, "volume": 5925538, "typical_volume": 2537900.35, "trend": 63.889266, "fair_value": 62.322778, "relative_strength": -15.263743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.300361, "energy": 46.255316, "activity_lines": [ 61.964753, 62.292348, 63.498968, 63.817167 ] }, { "date": "2023-11-17", "close": 64.321699, "volume": 2965247, "typical_volume": 2574974.35, "trend": 63.919695, "fair_value": 62.408926, "relative_strength": -14.065985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.481799, "energy": 23.942901, "activity_lines": [ 62.793569, 62.554948, 63.496289, 63.845066 ] }, { "date": "2023-11-24", "close": 64.966053, "volume": 2092685, "typical_volume": 2634318.9, "trend": 63.964417, "fair_value": 62.489903, "relative_strength": -13.479977, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.104246, "energy": 20.130262, "activity_lines": [ 63.714616, 62.949087, 63.559192, 63.912573 ] }, { "date": "2023-12-01", "close": 66.264237, "volume": 4996123, "typical_volume": 2772192.85, "trend": 64.089592, "fair_value": 62.57301, "relative_strength": -11.388399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.304723, "energy": 30.528114, "activity_lines": [ 64.822021, 63.587239, 63.74365, 64.060949 ] }, { "date": "2023-12-08", "close": 66.046294, "volume": 4283907, "typical_volume": 2909088.0, "trend": 64.228747, "fair_value": 62.656918, "relative_strength": -11.700761, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.622626, "energy": 38.466744, "activity_lines": [ 65.422786, 64.139419, 63.904873, 64.187188 ] }, { "date": "2023-12-15", "close": 68.216251, "volume": 4348303, "typical_volume": 3032438.95, "trend": 64.423675, "fair_value": 62.754167, "relative_strength": -11.24956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.243808, "energy": 67.145653, "activity_lines": [ 66.554196, 65.033762, 64.277916, 64.444446 ] }, { "date": "2023-12-22", "close": 68.757142, "volume": 3632753, "typical_volume": 3147704.85, "trend": 64.66319, "fair_value": 62.854884, "relative_strength": -10.801116, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.868008, "energy": 81.555405, "activity_lines": [ 67.485608, 65.917046, 64.697967, 64.724024 ] }, { "date": "2023-12-29", "close": 69.176742, "volume": 2078880, "typical_volume": 3174806.9, "trend": 64.876388, "fair_value": 62.954242, "relative_strength": -9.949457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.199501, "energy": 86.987527, "activity_lines": [ 68.26119, 66.762553, 65.145966, 65.015221 ] }, { "date": "2024-01-05", "close": 68.890652, "volume": 2329270, "typical_volume": 3185297.45, "trend": 65.057241, "fair_value": 63.041111, "relative_strength": -6.818859, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.028061, "energy": 86.058825, "activity_lines": [ 68.660697, 67.412294, 65.553692, 65.274206 ] }, { "date": "2024-01-12", "close": 68.680852, "volume": 3080470, "typical_volume": 3230916.35, "trend": 65.189547, "fair_value": 63.127211, "relative_strength": -9.402827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.915776, "energy": 81.970615, "activity_lines": [ 68.815175, 67.857775, 65.92246, 65.507987 ] }, { "date": "2024-01-19", "close": 68.537806, "volume": 2630590, "typical_volume": 3289402.2, "trend": 65.361813, "fair_value": 63.213341, "relative_strength": -11.49033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.789726, "energy": 73.694071, "activity_lines": [ 68.746335, 68.176799, 66.258954, 65.724004 ] }, { "date": "2024-01-26", "close": 69.405615, "volume": 2851875, "typical_volume": 3343504.35, "trend": 65.501766, "fair_value": 63.317123, "relative_strength": -10.390105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.308268, "energy": 66.153671, "activity_lines": [ 68.945327, 68.544043, 66.666004, 65.984894 ] }, { "date": "2024-02-02", "close": 69.75846, "volume": 1782245, "typical_volume": 3356939.0, "trend": 65.676092, "fair_value": 63.406957, "relative_strength": -10.528647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.020694, "energy": 74.111023, "activity_lines": [ 69.218702, 68.883006, 67.086217, 66.25952 ] }, { "date": "2024-02-09", "close": 69.882433, "volume": 1458585, "typical_volume": 3339126.15, "trend": 65.814037, "fair_value": 63.490794, "relative_strength": -11.473786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.777676, "energy": 76.513805, "activity_lines": [ 69.494621, 69.157374, 67.497506, 66.530897 ] }, { "date": "2024-02-16", "close": 70.559514, "volume": 1766553, "typical_volume": 3290753.5, "trend": 65.928386, "fair_value": 63.577851, "relative_strength": -8.760661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.638032, "energy": 83.775618, "activity_lines": [ 69.930115, 69.489063, 67.943911, 66.837056 ] }, { "date": "2024-02-23", "close": 71.532223, "volume": 1055599, "typical_volume": 3115075.9, "trend": 66.070448, "fair_value": 63.674619, "relative_strength": -8.286199, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.090285, "energy": 88.399259, "activity_lines": [ 70.5646, 69.91555, 68.447745, 67.198594 ] }, { "date": "2024-03-01", "close": 72.066259, "volume": 1379280, "typical_volume": 3062612.8, "trend": 66.264857, "fair_value": 63.765161, "relative_strength": -8.905591, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.466416, "energy": 90.094074, "activity_lines": [ 71.17747, 70.378844, 68.957998, 67.585421 ] }, { "date": "2024-03-08", "close": 72.876849, "volume": 1573125, "typical_volume": 3028504.15, "trend": 66.479376, "fair_value": 63.848723, "relative_strength": -6.036083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.767363, "energy": 91.67487, "activity_lines": [ 71.883161, 70.929352, 69.499816, 68.012001 ] }, { "date": "2024-03-15", "close": 72.810095, "volume": 1487696, "typical_volume": 2922703.45, "trend": 66.742861, "fair_value": 63.934901, "relative_strength": -4.720382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.579581, "energy": 91.001646, "activity_lines": [ 72.358707, 71.400448, 69.980009, 68.420434 ] }, { "date": "2024-03-22", "close": 73.956983, "volume": 2857161, "typical_volume": 2728794.25, "trend": 67.049287, "fair_value": 64.023601, "relative_strength": -5.742828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.039352, "energy": 93.116052, "activity_lines": [ 73.021372, 72.008806, 70.507259, 68.885862 ] }, { "date": "2024-03-29", "close": 75.316979, "volume": 1207104, "typical_volume": 2492872.55, "trend": 67.359904, "fair_value": 64.120038, "relative_strength": -3.213415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.820212, "energy": 93.439794, "activity_lines": [ 73.910871, 72.768507, 71.1126, 69.419261 ] }, { "date": "2024-04-05", "close": 74.320925, "volume": 1505579, "typical_volume": 2419889.15, "trend": 67.666841, "fair_value": 64.205162, "relative_strength": -3.410626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.314836, "energy": 78.716813, "activity_lines": [ 74.216035, 73.22385, 71.562101, 69.868359 ] }, { "date": "2024-04-12", "close": 72.271353, "volume": 1937896, "typical_volume": 2412149.7, "trend": 67.895723, "fair_value": 64.272016, "relative_strength": -5.231877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.926665, "energy": 65.499248, "activity_lines": [ 73.687698, 73.217174, 71.76879, 70.165425 ] }, { "date": "2024-04-19", "close": 71.735017, "volume": 1497424, "typical_volume": 2237214.75, "trend": 68.163049, "fair_value": 64.335143, "relative_strength": -0.261542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.17187, "energy": 50.497876, "activity_lines": [ 73.020948, 73.067293, 71.889613, 70.413121 ] }, { "date": "2024-04-26", "close": 72.76938, "volume": 1432588, "typical_volume": 2094648.8, "trend": 68.483173, "fair_value": 64.40323, "relative_strength": -2.339688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.243937, "energy": 36.469316, "activity_lines": [ 72.770657, 73.071795, 72.082894, 70.710304 ] }, { "date": "2024-05-03", "close": 72.778958, "volume": 1568837, "typical_volume": 1955675.5, "trend": 68.835834, "fair_value": 64.460365, "relative_strength": -3.03223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.304594, "energy": 25.670399, "activity_lines": [ 72.602733, 73.037859, 72.245074, 70.987451 ] }, { "date": "2024-05-10", "close": 74.368812, "volume": 1308949, "typical_volume": 1839485.3, "trend": 69.232015, "fair_value": 64.530921, "relative_strength": -2.133402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.49102, "energy": 37.542697, "activity_lines": [ 73.133961, 73.270319, 72.53694, 71.344417 ] }, { "date": "2024-05-17", "close": 75.326556, "volume": 1342459, "typical_volume": 1802664.25, "trend": 69.70055, "fair_value": 64.60998, "relative_strength": -2.785752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.469208, "energy": 55.60263, "activity_lines": [ 73.981245, 73.63505, 72.893298, 71.737614 ] }, { "date": "2024-05-24", "close": 74.244306, "volume": 1107452, "typical_volume": 1741573.35, "trend": 70.183548, "fair_value": 64.678296, "relative_strength": -5.310064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.759625, "energy": 50.806543, "activity_lines": [ 74.264099, 73.758468, 73.1173, 72.030759 ] }, { "date": "2024-05-31", "close": 74.445432, "volume": 924150, "typical_volume": 1633757.35, "trend": 70.559857, "fair_value": 64.744673, "relative_strength": -3.387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.707037, "energy": 51.584154, "activity_lines": [ 74.446709, 73.892378, 73.334964, 72.305719 ] }, { "date": "2024-06-07", "close": 73.803744, "volume": 1340282, "typical_volume": 1569241.95, "trend": 70.936254, "fair_value": 64.809416, "relative_strength": -6.535416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.257435, "energy": 45.304819, "activity_lines": [ 74.303686, 73.900737, 73.464063, 72.515002 ] }, { "date": "2024-06-14", "close": 72.980084, "volume": 1836088, "typical_volume": 1518452.6, "trend": 71.224867, "fair_value": 64.885368, "relative_strength": -10.458874, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.245275, "energy": 30.322441, "activity_lines": [ 73.817791, 73.786853, 73.489643, 72.646862 ] }, { "date": "2024-06-21", "close": 73.851631, "volume": 3766167, "typical_volume": 1617648.7, "trend": 71.521053, "fair_value": 64.95428, "relative_strength": -9.351728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.357168, "energy": 22.259087, "activity_lines": [ 73.714993, 73.85581, 73.581206, 72.816331 ] }, { "date": "2024-06-28", "close": 73.707018, "volume": 1523427, "typical_volume": 1620890.8, "trend": 71.769145, "fair_value": 65.02024, "relative_strength": -9.227249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.46666, "energy": 17.184564, "activity_lines": [ 73.662319, 73.869742, 73.639505, 72.957361 ] }, { "date": "2024-07-05", "close": 73.408609, "volume": 1169402, "typical_volume": 1591033.25, "trend": 72.014556, "fair_value": 65.08556, "relative_strength": -12.408682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.310604, "energy": 15.464694, "activity_lines": [ 73.545995, 73.793563, 73.651172, 73.063133 ] }, { "date": "2024-07-12", "close": 75.458967, "volume": 1586832, "typical_volume": 1617594.9, "trend": 72.25598, "fair_value": 65.169754, "relative_strength": -9.490282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.109032, "energy": 35.919348, "activity_lines": [ 74.182245, 74.078555, 73.844544, 73.285353 ] }, { "date": "2024-07-19", "close": 75.949898, "volume": 1554813, "typical_volume": 1626371.55, "trend": 72.495738, "fair_value": 65.253043, "relative_strength": -4.929719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.95911, "energy": 54.055493, "activity_lines": [ 74.87179, 74.404079, 74.065973, 73.52367 ] }, { "date": "2024-07-26", "close": 76.883629, "volume": 1116159, "typical_volume": 1603523.25, "trend": 72.752635, "fair_value": 65.340002, "relative_strength": -1.090771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.017494, "energy": 72.66996, "activity_lines": [ 75.674592, 74.870625, 74.357835, 73.80676 ] }, { "date": "2024-08-02", "close": 75.372332, "volume": 1632381, "typical_volume": 1610757.5, "trend": 72.968691, "fair_value": 65.413454, "relative_strength": 0.167215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.779789, "energy": 65.230347, "activity_lines": [ 75.771494, 75.03408, 74.486684, 73.975773 ] }, { "date": "2024-08-09", "close": 75.13168, "volume": 1688813, "typical_volume": 1552340.1, "trend": 73.183718, "fair_value": 65.480733, "relative_strength": -0.33933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.660736, "energy": 55.10947, "activity_lines": [ 75.677159, 75.13327, 74.580412, 74.11532 ] }, { "date": "2024-08-16", "close": 77.018395, "volume": 1199690, "typical_volume": 1551969.4, "trend": 73.466405, "fair_value": 65.565315, "relative_strength": -2.904557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.718191, "energy": 50.186153, "activity_lines": [ 76.096856, 75.563022, 74.848234, 74.362719 ] }, { "date": "2024-08-23", "close": 78.491187, "volume": 2648614, "typical_volume": 1609121.15, "trend": 73.769257, "fair_value": 65.65303, "relative_strength": -1.89595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.380072, "energy": 54.225901, "activity_lines": [ 76.903523, 76.202106, 75.24822, 74.686898 ] }, { "date": "2024-08-30", "close": 79.511554, "volume": 1424199, "typical_volume": 1583436.3, "trend": 74.09436, "fair_value": 65.747574, "relative_strength": 0.262355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.004142, "energy": 78.106734, "activity_lines": [ 77.880893, 76.926509, 75.725525, 75.057369 ] }, { "date": "2024-09-06", "close": 77.15316, "volume": 1169519, "typical_volume": 1567041.05, "trend": 74.336718, "fair_value": 65.835625, "relative_strength": 3.316499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.532985, "energy": 69.133113, "activity_lines": [ 77.896936, 77.119206, 75.943744, 75.254711 ] }, { "date": "2024-09-13", "close": 78.625953, "volume": 1836313, "typical_volume": 1587227.3, "trend": 74.605599, "fair_value": 65.934505, "relative_strength": -0.474102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.981007, "energy": 70.323231, "activity_lines": [ 78.285189, 77.517027, 76.276429, 75.531436 ] }, { "date": "2024-09-20", "close": 79.74258, "volume": 1290839, "typical_volume": 1573327.4, "trend": 74.879278, "fair_value": 66.037361, "relative_strength": -0.388282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.993907, "energy": 68.809792, "activity_lines": [ 78.812699, 78.023009, 76.68757, 75.862854 ] }, { "date": "2024-09-27", "close": 80.386659, "volume": 1513049, "typical_volume": 1583532.4, "trend": 75.156624, "fair_value": 66.14791, "relative_strength": -0.469711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.622261, "energy": 59.766258, "activity_lines": [ 79.37329, 78.568213, 77.126892, 76.218169 ] }, { "date": "2024-10-04", "close": 80.493106, "volume": 1488709, "typical_volume": 1590844.9, "trend": 75.410499, "fair_value": 66.254081, "relative_strength": -0.37896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.727689, "energy": 70.493798, "activity_lines": [ 79.842998, 79.052103, 77.547696, 76.562458 ] }, { "date": "2024-10-11", "close": 81.315649, "volume": 1261166, "typical_volume": 1598530.6, "trend": 75.694018, "fair_value": 66.360059, "relative_strength": -0.507557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.654678, "energy": 79.525228, "activity_lines": [ 80.521451, 79.619919, 78.022234, 76.943436 ] }, { "date": "2024-10-18", "close": 82.254316, "volume": 2539536, "typical_volume": 1679299.9, "trend": 75.970596, "fair_value": 66.465716, "relative_strength": 0.503941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.675643, "energy": 86.362527, "activity_lines": [ 81.235293, 80.250341, 78.552496, 77.366681 ] }, { "date": "2024-10-25", "close": 80.357628, "volume": 2243632, "typical_volume": 1724467.4, "trend": 76.138617, "fair_value": 66.560901, "relative_strength": -1.845241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.467148, "energy": 69.538833, "activity_lines": [ 81.075015, 80.406409, 78.864936, 77.649715 ] }, { "date": "2024-11-01", "close": 79.77701, "volume": 2583239, "typical_volume": 1761824.95, "trend": 76.320487, "fair_value": 66.646548, "relative_strength": -0.870272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.852458, "energy": 54.722773, "activity_lines": [ 80.680194, 80.396196, 79.09087, 77.88445 ] }, { "date": "2024-11-08", "close": 82.980089, "volume": 1666606, "typical_volume": 1656846.9, "trend": 76.677445, "fair_value": 66.752146, "relative_strength": -2.190536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.984735, "energy": 60.913918, "activity_lines": [ 81.39371, 80.944983, 79.589493, 78.314102 ] }, { "date": "2024-11-15", "close": 81.973684, "volume": 2152052, "typical_volume": 1688278.15, "trend": 77.018734, "fair_value": 66.859202, "relative_strength": 0.073255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.378625, "energy": 53.035991, "activity_lines": [ 81.605959, 81.247723, 79.948799, 78.655795 ] }, { "date": "2024-11-22", "close": 83.986495, "volume": 1965831, "typical_volume": 1728099.6, "trend": 77.392637, "fair_value": 66.984453, "relative_strength": 0.68355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.06148, "energy": 63.115635, "activity_lines": [ 82.445275, 81.828783, 80.460437, 79.105328 ] }, { "date": "2024-11-29", "close": 84.857423, "volume": 1165932, "typical_volume": 1707054.6, "trend": 77.795253, "fair_value": 67.11959, "relative_strength": 0.993809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.004248, "energy": 85.147843, "activity_lines": [ 83.459422, 82.470728, 81.004648, 79.586927 ] }, { "date": "2024-12-06", "close": 83.231691, "volume": 2473614, "typical_volume": 1752994.65, "trend": 78.090682, "fair_value": 67.232616, "relative_strength": -3.962189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.939981, "energy": 76.333634, "activity_lines": [ 83.631673, 82.724089, 81.349274, 79.937665 ] }, { "date": "2024-12-13", "close": 81.557574, "volume": 2799347, "typical_volume": 1837154.05, "trend": 78.298383, "fair_value": 67.33737, "relative_strength": -6.440487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.270351, "energy": 56.103945, "activity_lines": [ 83.015572, 82.621337, 81.499785, 80.161335 ] }, { "date": "2024-12-20", "close": 79.254453, "volume": 3499004, "typical_volume": 1930485.2, "trend": 78.465388, "fair_value": 67.420813, "relative_strength": -6.823217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.760905, "energy": 25.353142, "activity_lines": [ 81.726598, 82.080482, 81.408694, 80.223017 ] }, { "date": "2024-12-27", "close": 79.660007, "volume": 3566658, "typical_volume": 2024377.45, "trend": 78.639207, "fair_value": 67.500427, "relative_strength": -7.0032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.121788, "energy": 21.953284, "activity_lines": [ 80.754092, 81.650841, 81.337741, 80.300089 ] }, { "date": "2025-01-03", "close": 79.640549, "volume": 4054704, "typical_volume": 2167128.15, "trend": 78.833767, "fair_value": 67.576759, "relative_strength": -6.079952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.270458, "energy": 24.730593, "activity_lines": [ 80.063531, 81.26483, 81.243371, 80.364692 ] }, { "date": "2025-01-10", "close": 78.473084, "volume": 2300109, "typical_volume": 2149702.9, "trend": 79.016867, "fair_value": 67.645023, "relative_strength": -5.222807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.031407, "energy": 29.868384, "activity_lines": [ 79.331608, 80.679592, 81.025328, 80.341422 ] }, { "date": "2025-01-17", "close": 81.780901, "volume": 2911520, "typical_volume": 2224068.95, "trend": 79.281176, "fair_value": 67.754598, "relative_strength": -3.903609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.700163, "energy": 19.001207, "activity_lines": [ 80.01953, 80.719482, 81.122401, 80.519747 ] }, { "date": "2025-01-24", "close": 82.792704, "volume": 2582373, "typical_volume": 2294711.65, "trend": 79.584032, "fair_value": 67.869783, "relative_strength": -4.068797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.513395, "energy": 16.169216, "activity_lines": [ 81.029832, 80.96514, 81.30503, 80.746297 ] }, { "date": "2025-01-31", "close": 82.588397, "volume": 2426596, "typical_volume": 2324225.8, "trend": 79.890025, "fair_value": 67.976994, "relative_strength": -2.898347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.50212, "energy": 26.279532, "activity_lines": [ 81.736148, 81.158759, 81.441346, 80.940127 ] }, { "date": "2025-02-07", "close": 82.500837, "volume": 3082117, "typical_volume": 2413789.7, "trend": 80.124754, "fair_value": 68.085515, "relative_strength": -3.082972, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.692527, "energy": 36.259799, "activity_lines": [ 82.218051, 81.361879, 81.550454, 81.108567 ] }, { "date": "2025-02-14", "close": 83.055383, "volume": 8683201, "typical_volume": 2772297.3, "trend": 80.361604, "fair_value": 68.203903, "relative_strength": -5.074907, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.679565, "energy": 51.817652, "activity_lines": [ 82.694118, 81.708673, 81.699242, 81.297639 ] }, { "date": "2025-02-21", "close": 82.345175, "volume": 1777522, "typical_volume": 2786737.95, "trend": 80.543655, "fair_value": 68.314231, "relative_strength": -3.633688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.103926, "energy": 51.358518, "activity_lines": [ 82.627961, 81.929543, 81.767682, 81.425612 ] }, { "date": "2025-02-28", "close": 83.035925, "volume": 2127417, "typical_volume": 2830050.5, "trend": 80.799108, "fair_value": 68.430683, "relative_strength": 0.59096, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.519981, "energy": 46.881019, "activity_lines": [ 82.754436, 82.261684, 81.893089, 81.586403 ] }, { "date": "2025-03-07", "close": 81.022049, "volume": 2932791, "typical_volume": 2849713.25, "trend": 80.995454, "fair_value": 68.54346, "relative_strength": 1.447263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.949885, "energy": 22.095002, "activity_lines": [ 82.193405, 82.158912, 81.818507, 81.600787 ] }, { "date": "2025-03-14", "close": 79.465429, "volume": 11106767, "typical_volume": 3292870.0, "trend": 81.077022, "fair_value": 68.628899, "relative_strength": 2.052124, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.11912, "energy": 9.685497, "activity_lines": [ 81.217923, 81.748353, 81.601543, 81.502075 ] }, { "date": "2025-03-21", "close": 80.253468, "volume": 2536819, "typical_volume": 3290549.0, "trend": 81.135764, "fair_value": 68.712356, "relative_strength": 2.805661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.579342, "energy": 14.923646, "activity_lines": [ 80.707482, 81.484259, 81.463878, 81.448943 ] }, { "date": "2025-03-28", "close": 79.930306, "volume": 4041902, "typical_volume": 3409313.8, "trend": 81.149723, "fair_value": 68.795502, "relative_strength": 4.83971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.413092, "energy": 29.556612, "activity_lines": [ 80.276114, 81.129037, 81.293168, 81.371171 ] }, { "date": "2025-04-04", "close": 73.010441, "volume": 5501981, "typical_volume": 3576810.25, "trend": 81.011632, "fair_value": 68.833526, "relative_strength": 6.209192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.935243, "energy": 81.412551, "activity_lines": [ 77.699116, 79.549305, 80.477945, 80.846056 ] }, { "date": "2025-04-11", "close": 75.571182, "volume": 9578912, "typical_volume": 3957464.3, "trend": 80.909806, "fair_value": 68.892368, "relative_strength": 2.252888, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.686622, "energy": 76.934653, "activity_lines": [ 76.644064, 78.613021, 79.949285, 80.49506 ] }, { "date": "2025-04-18", "close": 75.649372, "volume": 3240152, "typical_volume": 4061175.3, "trend": 80.773366, "fair_value": 68.960046, "relative_strength": 4.778643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.39558, "energy": 78.627276, "activity_lines": [ 75.978466, 77.81854, 79.468144, 80.155677 ] }, { "date": "2025-04-25", "close": 77.389112, "volume": 4159623, "typical_volume": 4145475.75, "trend": 80.673448, "fair_value": 69.053021, "relative_strength": 0.805573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.994015, "energy": 71.959127, "activity_lines": [ 76.147185, 77.464947, 79.196541, 79.937338 ] }, { "date": "2025-05-02", "close": 79.304781, "volume": 5449905, "typical_volume": 4278003.65, "trend": 80.633837, "fair_value": 69.155458, "relative_strength": -0.067478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.451598, "energy": 38.256039, "activity_lines": [ 77.145418, 77.56268, 79.135204, 79.849037 ] }, { "date": "2025-05-09", "close": 79.412293, "volume": 2829948, "typical_volume": 4244550.85, "trend": 80.570392, "fair_value": 69.26645, "relative_strength": 0.321777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.542501, "energy": 21.69207, "activity_lines": [ 78.22119, 77.735242, 79.094834, 79.770227 ] }, { "date": "2025-05-16", "close": 81.96326, "volume": 2823391, "typical_volume": 4207387.5, "trend": 80.56069, "fair_value": 69.400896, "relative_strength": -2.993092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.368023, "energy": 17.008, "activity_lines": [ 79.720494, 78.437499, 79.296662, 79.86009 ] }, { "date": "2025-05-23", "close": 79.89121, "volume": 1934200, "typical_volume": 4101362.3, "trend": 80.545143, "fair_value": 69.498758, "relative_strength": -3.095579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.370808, "energy": 22.569242, "activity_lines": [ 80.102976, 78.745908, 79.290184, 79.816898 ] }, { "date": "2025-05-30", "close": 80.937009, "volume": 1474060, "typical_volume": 4060059.85, "trend": 80.583809, "fair_value": 69.608959, "relative_strength": -3.576121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.545913, "energy": 19.907923, "activity_lines": [ 80.551269, 79.23672, 79.382112, 79.842179 ] }, { "date": "2025-06-06", "close": 81.826427, "volume": 2185469, "typical_volume": 4023757.3, "trend": 80.545354, "fair_value": 69.74288, "relative_strength": -4.437228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.676865, "energy": 23.25856, "activity_lines": [ 81.059508, 79.876816, 79.547013, 79.922348 ] }, { "date": "2025-06-13", "close": 81.455022, "volume": 2383836, "typical_volume": 4013830.45, "trend": 80.528065, "fair_value": 69.899894, "relative_strength": -4.352009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.099187, "energy": 23.924847, "activity_lines": [ 81.275835, 80.414909, 79.676326, 79.981036 ] }, { "date": "2025-06-20", "close": 81.680699, "volume": 2992257, "typical_volume": 4042113.5, "trend": 80.451205, "fair_value": 70.039454, "relative_strength": -4.066851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.233666, "energy": 27.297502, "activity_lines": [ 81.431206, 80.840497, 79.833502, 80.0554 ] }, { "date": "2025-06-27", "close": 83.340437, "volume": 3325862, "typical_volume": 4054300.75, "trend": 80.400639, "fair_value": 70.194088, "relative_strength": -5.989244, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.857819, "energy": 38.408264, "activity_lines": [ 82.158661, 81.456773, 80.15307, 80.241802 ] }, { "date": "2025-07-04", "close": 85.0591, "volume": 3289542, "typical_volume": 3784617.8, "trend": 80.461553, "fair_value": 70.35838, "relative_strength": -5.499549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.602075, "energy": 69.781056, "activity_lines": [ 83.229054, 82.245696, 80.632323, 80.542348 ] }, { "date": "2025-07-11", "close": 84.607337, "volume": 4177083, "typical_volume": 3904595.85, "trend": 80.563212, "fair_value": 70.523142, "relative_strength": -5.651184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.203494, "energy": 77.556329, "activity_lines": [ 83.874054, 82.813026, 81.059008, 80.809818 ] }, { "date": "2025-07-18", "close": 84.440087, "volume": 2321929, "typical_volume": 3914321.45, "trend": 80.736066, "fair_value": 70.67774, "relative_strength": -6.908651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.532104, "energy": 77.612807, "activity_lines": [ 84.27791, 83.253536, 81.458994, 81.059939 ] }, { "date": "2025-07-25", "close": 85.844775, "volume": 4416437, "typical_volume": 3988503.75, "trend": 80.942225, "fair_value": 70.828354, "relative_strength": -6.041492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.063453, "energy": 86.365737, "activity_lines": [ 84.950991, 83.85803, 81.986072, 81.389533 ] }, { "date": "2025-08-01", "close": 83.035988, "volume": 3565510, "typical_volume": 3611440.9, "trend": 81.055406, "fair_value": 70.961849, "relative_strength": -6.855553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.954728, "energy": 69.146595, "activity_lines": [ 84.410205, 83.881262, 82.222682, 81.524614 ] }, { "date": "2025-08-08", "close": 84.293067, "volume": 7292134, "typical_volume": 3849206.65, "trend": 81.249406, "fair_value": 71.087876, "relative_strength": -8.617555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.934429, "energy": 48.456822, "activity_lines": [ 84.308742, 84.075877, 82.56201, 81.733496 ] }, { "date": "2025-08-15", "close": 85.491221, "volume": 2459720, "typical_volume": 3770097.55, "trend": 81.373083, "fair_value": 71.226129, "relative_strength": -7.600933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.83509, "energy": 53.025179, "activity_lines": [ 84.657732, 84.427318, 82.996213, 82.007161 ] }, { "date": "2025-08-22", "close": 86.944719, "volume": 4359550, "typical_volume": 3712976.0, "trend": 81.511484, "fair_value": 71.386392, "relative_strength": -5.006092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.219512, "energy": 59.352337, "activity_lines": [ 85.432295, 84.976399, 83.542363, 82.366621 ] }, { "date": "2025-08-29", "close": 86.905436, "volume": 2579593, "typical_volume": 3363010.05, "trend": 81.655385, "fair_value": 71.558151, "relative_strength": -4.609756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.157245, "energy": 78.387068, "activity_lines": [ 86.026789, 85.418525, 84.018418, 82.714618 ] }, { "date": "2025-09-05", "close": 86.859965, "volume": 2250454, "typical_volume": 3313525.15, "trend": 81.800689, "fair_value": 71.71551, "relative_strength": -5.344227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.648206, "energy": 82.264134, "activity_lines": [ 86.535416, 85.757388, 84.436171, 83.050398 ] }, { "date": "2025-09-12", "close": 87.347378, "volume": 3482599, "typical_volume": 3279673.95, "trend": 81.943756, "fair_value": 71.892404, "relative_strength": -6.335699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.842596, "energy": 82.192716, "activity_lines": [ 86.951581, 86.120881, 84.846959, 83.408249 ] }, { "date": "2025-09-19", "close": 87.818782, "volume": 2817745, "typical_volume": 3148065.95, "trend": 82.126209, "fair_value": 72.092216, "relative_strength": -7.603972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.087237, "energy": 75.663376, "activity_lines": [ 87.321261, 86.528478, 85.255223, 83.787283 ] }, { "date": "2025-09-26", "close": 87.883757, "volume": 3464656, "typical_volume": 3179801.35, "trend": 82.287804, "fair_value": 72.30099, "relative_strength": -6.908883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.866959, "energy": 69.02572, "activity_lines": [ 87.557428, 86.889499, 85.629132, 84.158737 ] }, { "date": "2025-10-03", "close": 88.761805, "volume": 3207378, "typical_volume": 3199000.7, "trend": 82.545795, "fair_value": 72.508502, "relative_strength": -6.889045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.906412, "energy": 68.996536, "activity_lines": [ 88.023675, 87.347553, 86.046325, 84.576415 ] }, { "date": "2025-10-10", "close": 86.374303, "volume": 4021904, "typical_volume": 3303385.9, "trend": 82.776091, "fair_value": 72.702195, "relative_strength": -7.074065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.172034, "energy": 52.738399, "activity_lines": [ 87.57033, 87.318478, 86.203762, 84.823415 ] }, { "date": "2025-10-17", "close": 87.840249, "volume": 3599846, "typical_volume": 3409675.2, "trend": 83.028984, "fair_value": 72.891978, "relative_strength": -7.50916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.263217, "energy": 49.146721, "activity_lines": [ 87.638011, 87.495243, 86.469942, 85.150135 ] }, { "date": "2025-10-24", "close": 89.373479, "volume": 2528471, "typical_volume": 3426825.3, "trend": 83.343756, "fair_value": 73.072817, "relative_strength": -7.696898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.762736, "energy": 55.01717, "activity_lines": [ 88.183911, 87.886283, 86.84927, 85.559457 ] }, { "date": "2025-10-31", "close": 88.584222, "volume": 4104372, "typical_volume": 3512852.1, "trend": 83.862882, "fair_value": 73.252934, "relative_strength": -9.991159, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.492289, "energy": 49.152488, "activity_lines": [ 88.363079, 88.063234, 87.117493, 85.897552 ] }, { "date": "2025-11-07", "close": 88.525028, "volume": 7163278, "typical_volume": 3721403.15, "trend": 84.294677, "fair_value": 73.415326, "relative_strength": -7.004606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.947178, "energy": 50.396024, "activity_lines": [ 88.475818, 88.199614, 87.34613, 86.198336 ] }, { "date": "2025-11-14", "close": 88.663148, "volume": 3301797, "typical_volume": 3720199.9, "trend": 84.72847, "fair_value": 73.580504, "relative_strength": -6.490631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.953202, "energy": 49.175649, "activity_lines": [ 88.650382, 88.33166, 87.555329, 86.480172 ] }, { "date": "2025-11-21", "close": 87.952817, "volume": 6720196, "typical_volume": 3891732.6, "trend": 85.080593, "fair_value": 73.733524, "relative_strength": -4.074157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.827989, "energy": 39.979267, "activity_lines": [ 88.435579, 88.301769, 87.671532, 86.688195 ] }, { "date": "2025-11-28", "close": 90.936109, "volume": 6107118, "typical_volume": 3988234.35, "trend": 85.468304, "fair_value": 73.902996, "relative_strength": -5.253413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.604564, "energy": 50.886525, "activity_lines": [ 89.207702, 88.803288, 88.058077, 87.06597 ] }, { "date": "2025-12-05", "close": 91.139441, "volume": 3399809, "typical_volume": 4042128.35, "trend": 85.859209, "fair_value": 74.087195, "relative_strength": -5.832892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.358272, "energy": 55.052138, "activity_lines": [ 89.943428, 89.285097, 88.433851, 87.43185 ] }, { "date": "2025-12-12", "close": 91.701787, "volume": 4487872, "typical_volume": 4045700.1, "trend": 86.183827, "fair_value": 74.281002, "relative_strength": -3.35928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.812764, "energy": 67.582454, "activity_lines": [ 90.696254, 89.809956, 88.83128, 87.80879 ] }, { "date": "2025-12-19", "close": 91.346621, "volume": 6239212, "typical_volume": 4179385.2, "trend": 86.565674, "fair_value": 74.469184, "relative_strength": -4.20218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.739316, "energy": 74.434044, "activity_lines": [ 91.118907, 90.216786, 89.166993, 88.141874 ] }, { "date": "2025-12-26", "close": 92.455407, "volume": 3798982, "typical_volume": 4004727.6, "trend": 86.94962, "fair_value": 74.663815, "relative_strength": -4.165485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.122864, "energy": 77.930365, "activity_lines": [ 91.732258, 90.734807, 89.56873, 88.521857 ] }, { "date": "2026-01-02", "close": 92.356227, "volume": 3063212, "typical_volume": 4034902.2, "trend": 87.300614, "fair_value": 74.848246, "relative_strength": -2.541696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.819026, "energy": 72.288529, "activity_lines": [ 92.012376, 91.150883, 89.922153, 88.87067 ] }, { "date": "2026-01-09", "close": 94.686953, "volume": 4075365, "typical_volume": 4020692.95, "trend": 87.741678, "fair_value": 75.039427, "relative_strength": -2.186027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.564504, "energy": 84.191658, "activity_lines": [ 92.974728, 91.936497, 90.46486, 89.347208 ] }, { "date": "2026-01-16", "close": 95.311785, "volume": 9660836, "typical_volume": 4374755.1, "trend": 88.196048, "fair_value": 75.241011, "relative_strength": -0.635425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.537819, "energy": 91.248376, "activity_lines": [ 93.908857, 92.724757, 91.030207, 89.835602 ] }, { "date": "2026-01-23", "close": 95.09359, "volume": 7128602, "typical_volume": 4618662.5, "trend": 88.587819, "fair_value": 75.433902, "relative_strength": -1.041111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.02971, "energy": 87.37999, "activity_lines": [ 94.529587, 93.34995, 91.534742, 90.280605 ] }, { "date": "2026-01-30", "close": 95.688668, "volume": 6868052, "typical_volume": 4787935.15, "trend": 88.942138, "fair_value": 75.627319, "relative_strength": -0.222969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.774895, "energy": 88.811894, "activity_lines": [ 95.098879, 93.966421, 92.056745, 90.738724 ] }, { "date": "2026-02-06", "close": 97.74169, "volume": 5090187, "typical_volume": 4901557.25, "trend": 89.37995, "fair_value": 75.837843, "relative_strength": 3.937781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.854239, "energy": 90.754445, "activity_lines": [ 96.136961, 94.815518, 92.734552, 91.306437 ] }, { "date": "2026-02-13", "close": 97.384643, "volume": 5678912, "typical_volume": 5012270.05, "trend": 89.811435, "fair_value": 76.047214, "relative_strength": 4.800725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.40164, "energy": 80.669393, "activity_lines": [ 96.696996, 95.475959, 93.331104, 91.822869 ] }, { "date": "2026-02-20", "close": 98.059066, "volume": 3727060, "typical_volume": 5038254.15, "trend": 90.218578, "fair_value": 76.270892, "relative_strength": 4.283456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.654265, "energy": 83.285787, "activity_lines": [ 97.301993, 96.145473, 93.946643, 92.354974 ] }, { "date": "2026-02-27", "close": 98.168163, "volume": 19790770, "typical_volume": 5826697.45, "trend": 90.722984, "fair_value": 76.489171, "relative_strength": 4.694305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.857034, "energy": 83.494361, "activity_lines": [ 97.760204, 96.719237, 94.528301, 92.86785 ] }, { "date": "2026-03-06", "close": 94.786132, "volume": 7541440, "typical_volume": 6023777.15, "trend": 91.072753, "fair_value": 76.708428, "relative_strength": 2.454424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.161398, "energy": 59.109699, "activity_lines": [ 96.886099, 96.554057, 94.731699, 93.129989 ] }, { "date": "2026-03-13", "close": 93.476959, "volume": 6320421, "typical_volume": 6213374.65, "trend": 91.338944, "fair_value": 76.92551, "relative_strength": 2.180913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.375879, "energy": 38.593464, "activity_lines": [ 95.635772, 96.108469, 94.777338, 93.285099 ] }, { "date": "2026-03-20", "close": 92.346309, "volume": 7176533, "typical_volume": 6366982.7, "trend": 91.518997, "fair_value": 77.131436, "relative_strength": 3.084034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.021394, "energy": 23.287173, "activity_lines": [ 94.292878, 95.436932, 94.695755, 93.35009 ] }, { "date": "2026-03-27", "close": 91.785277, "volume": 15312012, "typical_volume": 6774419.4, "trend": 91.681659, "fair_value": 77.318383, "relative_strength": 5.98089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.014433, "energy": 25.272051, "activity_lines": [ 93.098862, 94.705946, 94.542827, 93.36727 ] }, { "date": "2026-04-03", "close": 94.185999, "volume": 9061358, "typical_volume": 7062397.45, "trend": 91.92586, "fair_value": 77.520179, "relative_strength": 4.752891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.385441, "energy": 23.198567, "activity_lines": [ 93.123339, 94.475573, 94.603013, 93.52884 ] }, { "date": "2026-04-10", "close": 96.975219, "volume": 3787562, "typical_volume": 6915765.75, "trend": 92.246788, "fair_value": 77.735168, "relative_strength": 3.358874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.80387, "energy": 21.00211, "activity_lines": [ 94.343033, 94.768833, 94.902541, 93.854605 ] }, { "date": "2026-04-17", "close": 99.296249, "volume": 7801005, "typical_volume": 7000460.1, "trend": 92.62937, "fair_value": 77.965216, "relative_strength": -0.102729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.504215, "energy": 40.569322, "activity_lines": [ 96.190465, 95.460706, 95.380155, 94.309409 ] }, { "date": "2026-04-24", "close": 99.495479, "volume": 5839846, "typical_volume": 7122461.95, "trend": 93.016427, "fair_value": 78.195159, "relative_strength": -1.881812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.83986, "energy": 70.140094, "activity_lines": [ 97.716355, 96.160538, 95.836933, 94.752384 ] }, { "date": "2026-05-01", "close": 100.860205, "volume": 3611541, "typical_volume": 7078645.4, "trend": 93.419707, "fair_value": 78.441, "relative_strength": -1.887883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.213928, "energy": 81.533774, "activity_lines": [ 99.220542, 97.070124, 96.383894, 95.258434 ] }, { "date": "2026-05-08", "close": 102.214969, "volume": 2974844, "typical_volume": 6915427.0, "trend": 93.94773, "fair_value": 78.699611, "relative_strength": -5.519975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.491659, "energy": 87.278349, "activity_lines": [ 100.571321, 98.1751, 97.016269, 95.82587 ] }, { "date": "2026-05-15", "close": 101.507702, "volume": 5064506, "typical_volume": 6978703.2, "trend": 94.403311, "fair_value": 78.950504, "relative_strength": -5.695708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.173279, "energy": 83.975972, "activity_lines": [ 101.151081, 99.077904, 97.529531, 96.31361 ] }, { "date": "2026-05-22", "close": 103.28085, "volume": 3786385, "typical_volume": 7014861.85, "trend": 94.86689, "fair_value": 79.21787, "relative_strength": -5.037063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.012127, "energy": 85.874408, "activity_lines": [ 102.019724, 100.180888, 98.168558, 96.886355 ] }, { "date": "2026-05-29", "close": 104.027962, "volume": 2445317, "typical_volume": 6933359.45, "trend": 95.381682, "fair_value": 79.482275, "relative_strength": -6.856679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.524282, "energy": 84.777524, "activity_lines": [ 102.871764, 101.241459, 98.826717, 97.477392 ] }, { "date": "2026-06-05", "close": 103.320696, "volume": 7366406, "typical_volume": 6818637.95, "trend": 95.874871, "fair_value": 79.73776, "relative_strength": -3.023179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.33064, "energy": 75.385422, "activity_lines": [ 103.185883, 101.961041, 99.373036, 97.989586 ] }, { "date": "2026-06-12", "close": 105.87084, "volume": 4025594, "typical_volume": 6663487.55, "trend": 96.44846, "fair_value": 80.001601, "relative_strength": -2.768659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.004073, "energy": 82.006016, "activity_lines": [ 104.186018, 102.934552, 100.124088, 98.634487 ] }, { "date": "2026-06-19", "close": 106.14, "volume": 4820341, "typical_volume": 6561102.0, "trend": 97.0547, "fair_value": 80.275768, "relative_strength": -4.910013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.830248, "energy": 83.68744, "activity_lines": [ 105.032148, 103.744549, 100.849455, 99.259748 ] }, { "date": "2026-06-26", "close": 106.39, "volume": 4684263, "typical_volume": 6540805.8, "trend": 97.56983, "fair_value": 80.539762, "relative_strength": -0.169884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.305512, "energy": 78.69373, "activity_lines": [ 105.652792, 104.433368, 101.548862, 99.862025 ] }, { "date": "2026-07-03", "close": 108.23, "volume": 4193027, "typical_volume": 6466511.55, "trend": 98.139515, "fair_value": 80.819898, "relative_strength": 0.710797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.279906, "energy": 87.314722, "activity_lines": [ 106.679492, 105.327755, 102.382326, 100.549778 ] }, { "date": "2026-07-10", "close": 108.27, "volume": 3590647, "typical_volume": 6459690.9, "trend": 98.691789, "fair_value": 81.092501, "relative_strength": -0.994288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.528249, "energy": 86.823304, "activity_lines": [ 107.439389, 106.070605, 103.167954, 101.203358 ] }, { "date": "2026-07-17", "close": 108.77, "volume": 6424494, "typical_volume": 5791377.1, "trend": 99.272568, "fair_value": 81.35943, "relative_strength": 3.70819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.870735, "energy": 85.490613, "activity_lines": [ 108.036, 106.769641, 103.952578, 101.853565 ] }, { "date": "2026-07-24", "close": 108.85, "volume": 2867107, "typical_volume": 5557660.45, "trend": 99.819054, "fair_value": 81.625966, "relative_strength": 5.374682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.001188, "energy": 81.531538, "activity_lines": [ 108.466, 107.36404, 104.694335, 102.471464 ] }, { "date": "2026-07-31", "close": 110.42, "volume": 3343649, "typical_volume": 5408821.85, "trend": 100.42118, "fair_value": 81.909209, "relative_strength": 6.174743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.214163, "energy": 80.537756, "activity_lines": [ 109.238667, 108.110398, 105.518646, 103.155396 ] }, { "date": "2026-08-07", "close": 112.97, "volume": 3356556, "typical_volume": 5217823.0, "trend": 101.030615, "fair_value": 82.207471, "relative_strength": 3.244238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.16886, "energy": 85.102995, "activity_lines": [ 110.592667, 109.190589, 106.505133, 103.964997 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }