{ "ticker": { "uuid": "e4e3c003-0a27-44fb-863d-d7eabf9541b5", "symbol": "300909", "name": "Shenzhen Hui Chuang Da Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": 1.827, "architecture_energy": 20.166, "architecture_maturity": 82.6, "architecture_confidence": 65.672, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 53.74, "rotation_up": 15.45, "upward_expansion": 22.65, "deceleration": 76.04, "rotation_down": 58.18, "downward_expansion": 33.32 }, "activity_lines": [ 45.232667, 48.463273, 48.38, 47.35443 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 50.150002, "trend_reference": 46.869334, "distance_from_trend": 0.069996, "trend_direction": "Improving", "fair_value": 30.5126, "distance_from_fair_value": 0.643583, "fair_value_direction": "Weakening", "relative_strength": 13.87925, "relative_strength_direction": "Improving", "price_momentum": 0.056234, "excess_performance": 0.048834, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069996, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05107, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.643583, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005607, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.138792, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.088039, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.056234, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.465729, "read": "Demand-led" } ], "volume": { "latest": 19067654, "relative_activity": 1.184645, "balance": 1.465729, "dry_up": 1.303071, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.151453, "annualized_volatility": 0.790152, "from_high_reference": -0.247675, "from_low_reference": 0.722776 }, "levels": { "trend_reference": 46.869334, "fair_value_reference": 30.5126, "structural_low": 36.07, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.025011, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.040148, "regime_survival": 0.75, "best_return": 0.338365, "worst_return": -0.375136, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.051307, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.037361, "regime_survival": 0.375, "best_return": 0.438596, "worst_return": -0.319947, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.055185, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.002215, "regime_survival": 0.4, "best_return": 0.71525, "worst_return": -0.20417, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.135987, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.033694, "regime_survival": 0.666667, "best_return": 0.697807, "worst_return": -0.197759, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-01-12", "tenure": "Developing", "return": -0.091837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": -0.058088, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.059465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-09-27", "tenure": "Extended", "return": 0.035016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.113223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.080741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.148407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.194895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.098286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.395749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.042868, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.212558, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.041818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.051363, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.058592, "volume": 5951501, "typical_volume": 6842118.45, "trend": 29.778622, "fair_value": 28.959741, "relative_strength": -16.567093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.607122, "energy": 52.552934, "activity_lines": [ 25.230501, 25.3519, 26.305618, 27.982109 ] }, { "date": "2023-08-04", "close": 23.822241, "volume": 7530595, "typical_volume": 7027823.45, "trend": 29.594465, "fair_value": 28.92278, "relative_strength": -18.445144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.383173, "energy": 67.36944, "activity_lines": [ 24.648814, 25.044106, 25.921125, 27.597826 ] }, { "date": "2023-08-11", "close": 22.926077, "volume": 5243235, "typical_volume": 7075388.7, "trend": 29.356473, "fair_value": 28.879947, "relative_strength": -18.422831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.857543, "energy": 84.727866, "activity_lines": [ 23.914812, 24.631924, 25.496021, 27.167608 ] }, { "date": "2023-08-18", "close": 22.630638, "volume": 4700954, "typical_volume": 7092787.8, "trend": 29.08631, "fair_value": 28.835625, "relative_strength": -16.888395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.294149, "energy": 88.321168, "activity_lines": [ 23.289795, 24.226546, 25.093755, 26.733683 ] }, { "date": "2023-08-25", "close": 21.458729, "volume": 6126374, "typical_volume": 7230684.1, "trend": 28.763297, "fair_value": 28.783675, "relative_strength": -18.68813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.490872, "energy": 91.426161, "activity_lines": [ 22.553167, 23.634772, 24.632589, 26.241581 ] }, { "date": "2023-09-01", "close": 23.556345, "volume": 7991604, "typical_volume": 7044171.05, "trend": 28.346399, "fair_value": 28.747121, "relative_strength": -13.706674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.917278, "energy": 68.774386, "activity_lines": [ 22.74553, 23.483829, 24.427892, 25.905648 ] }, { "date": "2023-09-08", "close": 26.491041, "volume": 38012437, "typical_volume": 8384369.75, "trend": 28.024699, "fair_value": 28.731453, "relative_strength": -1.343621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.513933, "energy": 34.880411, "activity_lines": [ 23.949608, 23.896191, 24.544566, 25.785948 ] }, { "date": "2023-09-15", "close": 29.593151, "volume": 43613763, "typical_volume": 10214601.7, "trend": 27.845137, "fair_value": 28.737396, "relative_strength": 11.397217, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.093539, "energy": 13.761593, "activity_lines": [ 26.009803, 24.863977, 24.965497, 25.887138 ] }, { "date": "2023-09-22", "close": 26.481194, "volume": 62357127, "typical_volume": 13214913.75, "trend": 27.520483, "fair_value": 28.721943, "relative_strength": -0.641162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.201935, "energy": 23.530654, "activity_lines": [ 26.588208, 25.201315, 25.080953, 25.799142 ] }, { "date": "2023-09-29", "close": 25.653961, "volume": 27153015, "typical_volume": 14191888.35, "trend": 27.138053, "fair_value": 28.701072, "relative_strength": -3.015533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.266862, "energy": 23.559935, "activity_lines": [ 26.634164, 25.394335, 25.12025, 25.678721 ] }, { "date": "2023-10-13", "close": 29.583305, "volume": 38587888, "typical_volume": 15720938.8, "trend": 26.979501, "fair_value": 28.707033, "relative_strength": 12.019857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.545702, "energy": 35.493883, "activity_lines": [ 27.71022, 26.288173, 25.534147, 25.836479 ] }, { "date": "2023-10-20", "close": 26.166058, "volume": 64120981, "typical_volume": 18652871.55, "trend": 26.744462, "fair_value": 28.68998, "relative_strength": 4.130076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.351117, "energy": 16.293945, "activity_lines": [ 27.245395, 26.460244, 25.610211, 25.783999 ] }, { "date": "2023-10-27", "close": 27.722038, "volume": 32792862, "typical_volume": 19978124.75, "trend": 26.547503, "fair_value": 28.683527, "relative_strength": 7.998955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.146704, "energy": 16.219855, "activity_lines": [ 27.320897, 26.872605, 25.838637, 25.847069 ] }, { "date": "2023-11-03", "close": 29.45528, "volume": 29412497, "typical_volume": 20989946.5, "trend": 26.40602, "fair_value": 28.688638, "relative_strength": 13.540305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.109999, "energy": 26.938548, "activity_lines": [ 28.098886, 27.512902, 26.225146, 26.034667 ] }, { "date": "2023-11-10", "close": 28.509876, "volume": 29660974, "typical_volume": 22190183.1, "trend": 26.244185, "fair_value": 28.687462, "relative_strength": 8.324906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.144127, "energy": 21.109496, "activity_lines": [ 28.363469, 27.857223, 26.496106, 26.1704 ] }, { "date": "2023-11-17", "close": 29.918135, "volume": 27129342, "typical_volume": 23266052.35, "trend": 26.163104, "fair_value": 28.695505, "relative_strength": 13.491635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.826613, "energy": 44.087288, "activity_lines": [ 28.907077, 28.329389, 26.883178, 26.407429 ] }, { "date": "2023-11-24", "close": 27.554623, "volume": 20580511, "typical_volume": 23936390.95, "trend": 26.136843, "fair_value": 28.688097, "relative_strength": 6.118223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.273064, "energy": 35.960751, "activity_lines": [ 28.640525, 28.256156, 27.022644, 26.497204 ] }, { "date": "2023-12-01", "close": 27.160702, "volume": 13610413, "typical_volume": 24250340.85, "trend": 26.119444, "fair_value": 28.678243, "relative_strength": 6.078468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.593423, "energy": 24.276655, "activity_lines": [ 28.150096, 28.091963, 27.117278, 26.56326 ] }, { "date": "2023-12-08", "close": 26.392561, "volume": 7282073, "typical_volume": 24274320.15, "trend": 26.098107, "fair_value": 28.663591, "relative_strength": 5.103893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.09652, "energy": 14.213986, "activity_lines": [ 27.441042, 27.832335, 27.13341, 26.58088 ] }, { "date": "2023-12-15", "close": 30.331749, "volume": 26618115, "typical_volume": 24923813.05, "trend": 26.251407, "fair_value": 28.521915, "relative_strength": 22.758987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.805364, "energy": 20.388517, "activity_lines": [ 28.249232, 28.290534, 27.526719, 26.854018 ] }, { "date": "2023-12-22", "close": 28.490179, "volume": 21640304, "typical_volume": 25708253.2, "trend": 26.301632, "fair_value": 28.407335, "relative_strength": 17.100097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.310765, "energy": 17.902297, "activity_lines": [ 28.322107, 28.328851, 27.718802, 26.998455 ] }, { "date": "2023-12-29", "close": 30.62719, "volume": 29353375, "typical_volume": 26799392.2, "trend": 26.421121, "fair_value": 28.315168, "relative_strength": 21.489448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.923402, "energy": 38.886751, "activity_lines": [ 29.202516, 28.775591, 28.093306, 27.277523 ] }, { "date": "2024-01-05", "close": 28.844706, "volume": 17040451, "typical_volume": 27389253.0, "trend": 26.507454, "fair_value": 28.243331, "relative_strength": 19.11313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.303234, "energy": 40.585903, "activity_lines": [ 29.283926, 28.817132, 28.265645, 27.433884 ] }, { "date": "2024-01-12", "close": 27.170551, "volume": 14752805, "typical_volume": 27891845.55, "trend": 26.609873, "fair_value": 28.15494, "relative_strength": 13.406218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.303683, "energy": 22.344254, "activity_lines": [ 28.695017, 28.533868, 28.250358, 27.476664 ] }, { "date": "2024-01-19", "close": 24.41312, "volume": 8274519, "typical_volume": 27999252.8, "trend": 26.599369, "fair_value": 28.084346, "relative_strength": 4.223037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.022162, "energy": 6.747403, "activity_lines": [ 27.135099, 27.790794, 27.950839, 27.334938 ] }, { "date": "2024-01-26", "close": 22.995012, "volume": 12744897, "typical_volume": 28236917.45, "trend": 26.526166, "fair_value": 28.013499, "relative_strength": -1.536851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.731052, "energy": 42.13315, "activity_lines": [ 25.497053, 26.864369, 27.502193, 27.102399 ] }, { "date": "2024-02-02", "close": 18.051331, "volume": 12416155, "typical_volume": 26957103.35, "trend": 26.260599, "fair_value": 27.936938, "relative_strength": -15.707528, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.587333, "energy": 70.913184, "activity_lines": [ 22.577458, 25.164967, 26.585394, 26.555635 ] }, { "date": "2024-02-09", "close": 16.977901, "volume": 19179761, "typical_volume": 25735403.25, "trend": 25.958594, "fair_value": 27.840404, "relative_strength": -27.031147, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.873725, "energy": 91.431161, "activity_lines": [ 20.138444, 23.443184, 25.606553, 25.956752 ] }, { "date": "2024-02-23", "close": 20.345907, "volume": 16150179, "typical_volume": 23425055.85, "trend": 25.742924, "fair_value": 27.753113, "relative_strength": -14.472122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.094344, "energy": 83.805515, "activity_lines": [ 19.613218, 22.518907, 25.008546, 25.594643 ] }, { "date": "2024-03-01", "close": 21.557207, "volume": 21986797, "typical_volume": 23166744.95, "trend": 25.631313, "fair_value": 27.695556, "relative_strength": -12.439227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.114552, "energy": 79.711839, "activity_lines": [ 19.946736, 21.924806, 24.555118, 25.324597 ] }, { "date": "2024-03-08", "close": 22.305653, "volume": 33081515, "typical_volume": 22891426.3, "trend": 25.572882, "fair_value": 27.636189, "relative_strength": -8.296162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.761198, "energy": 50.725325, "activity_lines": [ 20.72013, 21.626322, 24.192478, 25.110038 ] }, { "date": "2024-03-15", "close": 25.417612, "volume": 34153176, "typical_volume": 21393036.05, "trend": 25.626061, "fair_value": 27.617337, "relative_strength": 2.218442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.304905, "energy": 23.742506, "activity_lines": [ 22.576801, 22.006096, 24.16087, 25.100021 ] }, { "date": "2024-03-22", "close": 25.634268, "volume": 48319727, "typical_volume": 22169379.3, "trend": 25.716334, "fair_value": 27.588764, "relative_strength": 3.846306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.372178, "energy": 21.964134, "activity_lines": [ 24.014605, 22.519981, 24.153461, 25.10055 ] }, { "date": "2024-03-29", "close": 24.383577, "volume": 21121449, "typical_volume": 21754826.9, "trend": 25.774765, "fair_value": 27.562209, "relative_strength": 0.774353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.095585, "energy": 23.021928, "activity_lines": [ 24.45842, 22.864839, 24.03688, 25.014566 ] }, { "date": "2024-04-05", "close": 23.58589, "volume": 10526572, "typical_volume": 20798106.8, "trend": 25.845671, "fair_value": 27.525627, "relative_strength": -3.690256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.009807, "energy": 21.934306, "activity_lines": [ 24.367163, 23.115336, 23.86848, 24.873348 ] }, { "date": "2024-04-12", "close": 21.764015, "volume": 9121046, "typical_volume": 19897692.0, "trend": 25.785926, "fair_value": 27.486038, "relative_strength": -7.724803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.47298, "energy": 19.0524, "activity_lines": [ 23.533368, 23.049623, 23.550015, 24.610015 ] }, { "date": "2024-04-19", "close": 20.178492, "volume": 15596129, "typical_volume": 19648472.9, "trend": 25.575508, "fair_value": 27.433312, "relative_strength": -14.524948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.688151, "energy": 33.108509, "activity_lines": [ 22.207174, 22.718015, 23.119377, 24.248245 ] }, { "date": "2024-04-26", "close": 22.010214, "volume": 9124300, "typical_volume": 19424167.25, "trend": 25.322744, "fair_value": 27.396293, "relative_strength": -8.294714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.969021, "energy": 33.228489, "activity_lines": [ 21.840829, 22.680772, 22.898314, 24.018226 ] }, { "date": "2024-05-03", "close": 21.823103, "volume": 5338497, "typical_volume": 19326988.45, "trend": 25.167474, "fair_value": 27.356463, "relative_strength": -10.107245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.988748, "energy": 39.952744, "activity_lines": [ 21.653718, 22.518012, 22.683956, 23.792443 ] }, { "date": "2024-05-10", "close": 21.370098, "volume": 9150773, "typical_volume": 18453621.35, "trend": 25.024678, "fair_value": 27.30291, "relative_strength": -13.114995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.874071, "energy": 45.61251, "activity_lines": [ 21.486303, 22.246029, 22.448215, 23.547451 ] }, { "date": "2024-05-17", "close": 21.527664, "volume": 8414932, "typical_volume": 17792352.75, "trend": 24.756157, "fair_value": 27.254868, "relative_strength": -12.143603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.122796, "energy": 33.637615, "activity_lines": [ 21.519129, 22.006097, 22.270154, 23.321837 ] }, { "date": "2024-05-24", "close": 24.255552, "volume": 28057301, "typical_volume": 17727549.05, "trend": 24.692474, "fair_value": 27.229681, "relative_strength": 1.798232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.442267, "energy": 14.431622, "activity_lines": [ 22.477009, 22.276289, 22.385047, 23.28954 ] }, { "date": "2024-05-31", "close": 23.58589, "volume": 28243449, "typical_volume": 18287698.95, "trend": 24.554602, "fair_value": 27.212921, "relative_strength": -0.440932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.869381, "energy": 11.63227, "activity_lines": [ 22.939863, 22.445853, 22.466504, 23.218148 ] }, { "date": "2024-06-07", "close": 21.192835, "volume": 17463080, "typical_volume": 18423212.7, "trend": 24.279187, "fair_value": 27.180903, "relative_strength": -9.361457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.400574, "energy": 16.534384, "activity_lines": [ 22.499988, 22.21756, 22.345093, 23.001259 ] }, { "date": "2024-06-14", "close": 22.995012, "volume": 18897793, "typical_volume": 18954376.4, "trend": 24.095358, "fair_value": 27.162544, "relative_strength": -1.690806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.115395, "energy": 13.867095, "activity_lines": [ 22.702856, 22.374948, 22.423783, 22.918409 ] }, { "date": "2024-06-21", "close": 21.940306, "volume": 18802486, "typical_volume": 19257255.85, "trend": 23.829431, "fair_value": 27.133542, "relative_strength": -4.397259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.540355, "energy": 13.820403, "activity_lines": [ 22.445828, 22.351315, 22.408777, 22.779374 ] }, { "date": "2024-06-28", "close": 22.138502, "volume": 15590233, "typical_volume": 19415959.75, "trend": 23.648893, "fair_value": 27.107793, "relative_strength": -1.413093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.710369, "energy": 20.044851, "activity_lines": [ 22.227355, 22.360512, 22.41767, 22.670282 ] }, { "date": "2024-07-05", "close": 19.988075, "volume": 9898234, "typical_volume": 18951883.4, "trend": 23.409806, "fair_value": 27.065079, "relative_strength": -9.435851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.543161, "energy": 34.216102, "activity_lines": [ 21.433211, 21.943087, 22.202298, 22.4341 ] }, { "date": "2024-07-12", "close": 20.711491, "volume": 10662415, "typical_volume": 18677495.2, "trend": 23.220437, "fair_value": 27.024855, "relative_strength": -7.824092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.494517, "energy": 41.530279, "activity_lines": [ 21.120059, 21.693957, 22.041488, 22.260015 ] }, { "date": "2024-07-19", "close": 19.334028, "volume": 9390639, "typical_volume": 18047687.3, "trend": 22.853846, "fair_value": 26.972993, "relative_strength": -14.286736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.453334, "energy": 56.809564, "activity_lines": [ 20.379843, 21.214591, 21.747751, 22.009279 ] }, { "date": "2024-07-26", "close": 18.66016, "volume": 8082212, "typical_volume": 16797722.15, "trend": 22.526179, "fair_value": 26.916977, "relative_strength": -14.166483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.8301, "energy": 67.165487, "activity_lines": [ 19.659069, 20.649722, 21.400422, 21.738719 ] }, { "date": "2024-08-02", "close": 18.610613, "volume": 9199882, "typical_volume": 15550057.45, "trend": 22.125626, "fair_value": 26.866217, "relative_strength": -13.873917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.159116, "energy": 65.713633, "activity_lines": [ 19.140456, 20.127982, 21.065733, 21.486101 ] }, { "date": "2024-08-09", "close": 18.14485, "volume": 12229639, "typical_volume": 13745553.05, "trend": 21.768964, "fair_value": 26.809499, "relative_strength": -14.426562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.313101, "energy": 67.730927, "activity_lines": [ 18.701782, 19.624193, 20.719101, 21.229277 ] }, { "date": "2024-08-16", "close": 18.907906, "volume": 8677877, "typical_volume": 13123374.45, "trend": 21.493543, "fair_value": 26.762009, "relative_strength": -10.458426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.553532, "energy": 58.372628, "activity_lines": [ 18.640341, 19.358069, 20.480805, 21.044693 ] }, { "date": "2024-08-23", "close": 17.956566, "volume": 7971381, "typical_volume": 12995614.9, "trend": 21.278324, "fair_value": 26.709906, "relative_strength": -13.266673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.136857, "energy": 54.8847, "activity_lines": [ 18.382026, 18.960518, 20.177979, 20.816501 ] }, { "date": "2024-08-30", "close": 19.591682, "volume": 19447300, "typical_volume": 13511927.6, "trend": 21.16488, "fair_value": 26.672044, "relative_strength": -7.385496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.130232, "energy": 37.607604, "activity_lines": [ 18.76058, 18.95187, 20.057685, 20.707685 ] }, { "date": "2024-09-06", "close": 18.620522, "volume": 11909229, "typical_volume": 13327582.6, "trend": 21.183853, "fair_value": 26.629112, "relative_strength": -9.737224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.385064, "energy": 35.054726, "activity_lines": [ 18.753313, 18.809349, 19.855244, 20.543533 ] }, { "date": "2024-09-13", "close": 17.827738, "volume": 7341442, "typical_volume": 13238439.7, "trend": 21.212181, "fair_value": 26.57544, "relative_strength": -11.974489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.201458, "energy": 40.324886, "activity_lines": [ 18.481124, 18.586648, 19.584719, 20.327009 ] }, { "date": "2024-09-20", "close": 18.055662, "volume": 7090530, "typical_volume": 13326041.35, "trend": 21.135839, "fair_value": 26.528309, "relative_strength": -11.632163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.999722, "energy": 37.655242, "activity_lines": [ 18.306051, 18.444668, 19.355817, 20.123363 ] }, { "date": "2024-09-27", "close": 21.058332, "volume": 25599072, "typical_volume": 14148456.3, "trend": 21.11921, "fair_value": 26.482875, "relative_strength": -12.060871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.625496, "energy": 18.770309, "activity_lines": [ 19.188683, 18.896915, 19.430824, 20.118363 ] }, { "date": "2024-10-04", "close": 23.981726, "volume": 11834171, "typical_volume": 14319418.25, "trend": 21.175079, "fair_value": 26.432312, "relative_strength": -9.280752, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.626106, "energy": 20.503447, "activity_lines": [ 20.838996, 19.849337, 19.785735, 20.303041 ] }, { "date": "2024-10-11", "close": 22.346607, "volume": 34906651, "typical_volume": 14661885.75, "trend": 21.072713, "fair_value": 26.383325, "relative_strength": -11.31032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.546517, "energy": 30.071081, "activity_lines": [ 21.6516, 20.407709, 19.973233, 20.378623 ] }, { "date": "2024-10-18", "close": 24.378119, "volume": 35559465, "typical_volume": 15027686.55, "trend": 21.030841, "fair_value": 26.353556, "relative_strength": -5.597562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.659883, "energy": 50.279149, "activity_lines": [ 22.892968, 21.26752, 20.363299, 20.591875 ] }, { "date": "2024-10-25", "close": 24.536674, "volume": 25364750, "typical_volume": 15422770.05, "trend": 21.035944, "fair_value": 26.32823, "relative_strength": -7.025425, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.858607, "energy": 64.155502, "activity_lines": [ 23.750497, 22.042827, 20.764693, 20.818058 ] }, { "date": "2024-11-01", "close": 24.467306, "volume": 50624289, "typical_volume": 17009094.85, "trend": 21.065325, "fair_value": 26.312412, "relative_strength": -5.467299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.280522, "energy": 63.471077, "activity_lines": [ 24.152835, 22.703181, 21.143558, 21.039436 ] }, { "date": "2024-11-08", "close": 26.697012, "volume": 49447992, "typical_volume": 18541370.15, "trend": 21.229758, "fair_value": 26.305188, "relative_strength": -2.928195, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.939577, "energy": 78.105564, "activity_lines": [ 25.071143, 23.650558, 21.727764, 21.402771 ] }, { "date": "2024-11-15", "close": 26.75647, "volume": 42711795, "typical_volume": 19897448.25, "trend": 21.449024, "fair_value": 26.301856, "relative_strength": 1.314501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.158871, "energy": 72.147411, "activity_lines": [ 25.828252, 24.479558, 22.294982, 21.759333 ] }, { "date": "2024-11-22", "close": 24.001545, "volume": 27986626, "typical_volume": 20801867.85, "trend": 21.515402, "fair_value": 26.284622, "relative_strength": -5.901448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.503844, "energy": 49.111122, "activity_lines": [ 25.373062, 24.659736, 22.577837, 21.924012 ] }, { "date": "2024-11-29", "close": 28.857349, "volume": 42693464, "typical_volume": 22403420.3, "trend": 21.749876, "fair_value": 26.308549, "relative_strength": 11.362418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.403971, "energy": 59.834401, "activity_lines": [ 26.561578, 25.610537, 23.304036, 22.397686 ] }, { "date": "2024-12-06", "close": 27.866369, "volume": 26416305, "typical_volume": 23254703.6, "trend": 21.966419, "fair_value": 26.315883, "relative_strength": 5.924933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.898304, "energy": 51.548057, "activity_lines": [ 27.131722, 26.184765, 23.897067, 22.792298 ] }, { "date": "2024-12-13", "close": 26.915028, "volume": 19797185, "typical_volume": 23840452.25, "trend": 22.145998, "fair_value": 26.311626, "relative_strength": 3.259932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.556982, "energy": 45.26284, "activity_lines": [ 27.158148, 26.46224, 24.358864, 23.111563 ] }, { "date": "2024-12-20", "close": 26.112333, "volume": 14506380, "typical_volume": 24105777.15, "trend": 22.20789, "fair_value": 26.306684, "relative_strength": 1.430327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.308096, "energy": 42.843594, "activity_lines": [ 26.902475, 26.540437, 24.704905, 23.367456 ] }, { "date": "2024-12-27", "close": 24.596132, "volume": 11755400, "typical_volume": 24082065.2, "trend": 22.241565, "fair_value": 26.283102, "relative_strength": -3.981556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.02906, "energy": 28.574133, "activity_lines": [ 26.184344, 26.274494, 24.870824, 23.521536 ] }, { "date": "2025-01-03", "close": 22.70336, "volume": 10107043, "typical_volume": 24153523.5, "trend": 22.291916, "fair_value": 26.248956, "relative_strength": -3.829788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.289094, "energy": 17.592693, "activity_lines": [ 24.79565, 25.660446, 24.825757, 23.551329 ] }, { "date": "2025-01-10", "close": 21.75202, "volume": 10276430, "typical_volume": 24268775.95, "trend": 22.250483, "fair_value": 26.20483, "relative_strength": -6.194351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.537459, "energy": 17.861021, "activity_lines": [ 23.500109, 24.90676, 24.672014, 23.516497 ] }, { "date": "2025-01-17", "close": 23.27813, "volume": 10178628, "typical_volume": 23805342.35, "trend": 22.295077, "fair_value": 26.170487, "relative_strength": -2.645856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.953077, "energy": 20.477036, "activity_lines": [ 23.120894, 24.479918, 24.645541, 23.582797 ] }, { "date": "2025-01-24", "close": 23.942085, "volume": 11222558, "typical_volume": 23771008.8, "trend": 22.355196, "fair_value": 26.140937, "relative_strength": -0.78078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.547656, "energy": 19.151627, "activity_lines": [ 23.205457, 24.235957, 24.664747, 23.689056 ] }, { "date": "2025-01-31", "close": 23.634882, "volume": 1605450, "typical_volume": 23484209.2, "trend": 22.476757, "fair_value": 26.114663, "relative_strength": -0.493375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.486819, "energy": 15.707192, "activity_lines": [ 23.332303, 23.987311, 24.629355, 23.771616 ] }, { "date": "2025-02-07", "close": 24.358297, "volume": 9766300, "typical_volume": 23617997.7, "trend": 22.598317, "fair_value": 26.081834, "relative_strength": -1.570098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.395654, "energy": 8.542663, "activity_lines": [ 23.76437, 23.876861, 24.635206, 23.893006 ] }, { "date": "2025-02-14", "close": 24.685322, "volume": 14441571, "typical_volume": 23060122.65, "trend": 22.776693, "fair_value": 26.055231, "relative_strength": -2.157101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.724946, "energy": 15.284423, "activity_lines": [ 24.195116, 23.907672, 24.64219, 24.027651 ] }, { "date": "2025-02-21", "close": 27.053764, "volume": 20129464, "typical_volume": 23474887.3, "trend": 23.05648, "fair_value": 26.043563, "relative_strength": 4.683429, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.91962, "energy": 31.334127, "activity_lines": [ 25.21979, 24.426946, 24.857469, 24.303591 ] }, { "date": "2025-02-28", "close": 26.072693, "volume": 27132151, "typical_volume": 23086162.3, "trend": 23.305216, "fair_value": 26.019701, "relative_strength": 4.354348, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.143147, "energy": 36.872342, "activity_lines": [ 25.665731, 24.76532, 24.964683, 24.498186 ] }, { "date": "2025-03-07", "close": 28.728521, "volume": 23669100, "typical_volume": 22491644.05, "trend": 23.658005, "fair_value": 26.012326, "relative_strength": 12.272622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.77538, "energy": 68.620353, "activity_lines": [ 26.854907, 25.587293, 25.307091, 24.848076 ] }, { "date": "2025-03-14", "close": 29.105095, "volume": 25514964, "typical_volume": 22499154.75, "trend": 23.997911, "fair_value": 26.016037, "relative_strength": 12.343643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.746248, "energy": 76.082378, "activity_lines": [ 27.830033, 26.4026, 25.664646, 25.199502 ] }, { "date": "2025-03-21", "close": 27.84655, "volume": 14793370, "typical_volume": 20707608.8, "trend": 24.327578, "fair_value": 26.018536, "relative_strength": 10.476773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.796358, "energy": 70.166179, "activity_lines": [ 28.06919, 26.872685, 25.880585, 25.447801 ] }, { "date": "2025-03-28", "close": 26.72674, "volume": 10852528, "typical_volume": 18777835.6, "trend": 24.565413, "fair_value": 26.018441, "relative_strength": 6.90061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.198937, "energy": 61.825986, "activity_lines": [ 27.724328, 27.028359, 25.973785, 25.602586 ] }, { "date": "2025-04-04", "close": 26.558273, "volume": 8093250, "typical_volume": 17046908.35, "trend": 24.830004, "fair_value": 26.016233, "relative_strength": 8.62198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.131823, "energy": 37.983361, "activity_lines": [ 27.345112, 27.090701, 26.050798, 25.731157 ] }, { "date": "2025-04-11", "close": 23.129482, "volume": 20449417, "typical_volume": 16670047.9, "trend": 25.006729, "fair_value": 25.99601, "relative_strength": -0.285762, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.554388, "energy": 10.453506, "activity_lines": [ 25.790594, 26.482059, 25.802203, 25.621446 ] }, { "date": "2025-04-18", "close": 24.219561, "volume": 10289142, "typical_volume": 15049831.8, "trend": 25.212193, "fair_value": 25.987276, "relative_strength": 4.7198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.623677, "energy": 17.200324, "activity_lines": [ 24.972705, 26.080802, 25.661578, 25.570661 ] }, { "date": "2025-04-25", "close": 24.011454, "volume": 8070700, "typical_volume": 14132551.55, "trend": 25.31063, "fair_value": 25.982329, "relative_strength": 2.322917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.031071, "energy": 21.598255, "activity_lines": [ 24.41115, 25.64423, 25.523219, 25.493194 ] }, { "date": "2025-05-02", "close": 24.001545, "volume": 4835050, "typical_volume": 13384444.8, "trend": 25.311291, "fair_value": 25.974139, "relative_strength": 2.335586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.888656, "energy": 29.925132, "activity_lines": [ 24.101964, 25.218108, 25.402272, 25.408737 ] }, { "date": "2025-05-09", "close": 26.082603, "volume": 15497850, "typical_volume": 13434018.3, "trend": 25.435824, "fair_value": 25.97487, "relative_strength": 8.381756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.957691, "energy": 12.566156, "activity_lines": [ 24.668144, 25.225856, 25.493395, 25.458499 ] }, { "date": "2025-05-16", "close": 25.279909, "volume": 9558850, "typical_volume": 13324190.8, "trend": 25.465883, "fair_value": 25.970497, "relative_strength": 4.277127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.514746, "energy": 11.230478, "activity_lines": [ 24.998471, 25.087479, 25.508212, 25.44844 ] }, { "date": "2025-05-23", "close": 24.457396, "volume": 6459890, "typical_volume": 13141833.15, "trend": 25.463241, "fair_value": 25.980756, "relative_strength": 1.4852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.128738, "energy": 13.94425, "activity_lines": [ 24.911265, 24.862256, 25.441439, 25.383376 ] }, { "date": "2025-05-30", "close": 24.318659, "volume": 6122391, "typical_volume": 12934131.2, "trend": 25.458286, "fair_value": 25.986368, "relative_strength": 1.911562, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.355895, "energy": 13.118128, "activity_lines": [ 24.761957, 24.696312, 25.3531, 25.309532 ] }, { "date": "2025-06-06", "close": 24.764599, "volume": 3903576, "typical_volume": 12620378.6, "trend": 25.393872, "fair_value": 25.987116, "relative_strength": 2.204846, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.988184, "energy": 15.25443, "activity_lines": [ 24.740816, 24.675591, 25.29501, 25.264778 ] }, { "date": "2025-06-13", "close": 24.586224, "volume": 8006033, "typical_volume": 12459552.35, "trend": 25.321531, "fair_value": 25.988289, "relative_strength": 2.132629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.537941, "energy": 26.105076, "activity_lines": [ 24.609346, 24.658114, 25.212853, 25.212672 ] }, { "date": "2025-06-20", "close": 25.32, "volume": 6950138, "typical_volume": 12726786.75, "trend": 25.365479, "fair_value": 25.994002, "relative_strength": 6.316747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.083347, "energy": 15.792934, "activity_lines": [ 24.822227, 24.809907, 25.197512, 25.212573 ] }, { "date": "2025-06-27", "close": 26.299999, "volume": 11241950, "typical_volume": 12800569.25, "trend": 25.280234, "fair_value": 26.001123, "relative_strength": 6.42963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.686427, "energy": 5.756962, "activity_lines": [ 25.359102, 25.100053, 25.26748, 25.272865 ] }, { "date": "2025-07-04", "close": 26.18, "volume": 9148350, "typical_volume": 12535908.2, "trend": 25.224022, "fair_value": 26.008425, "relative_strength": 4.468802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.690622, "energy": 22.979942, "activity_lines": [ 25.733136, 25.330555, 25.316774, 25.330914 ] }, { "date": "2025-07-11", "close": 26.0, "volume": 9520523, "typical_volume": 12005461.15, "trend": 25.193521, "fair_value": 26.011394, "relative_strength": 1.858128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.671795, "energy": 35.876522, "activity_lines": [ 25.923081, 25.488901, 25.341807, 25.380977 ] }, { "date": "2025-07-18", "close": 26.6, "volume": 8585104, "typical_volume": 11078108.8, "trend": 25.209777, "fair_value": 26.020677, "relative_strength": 1.911449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.493406, "energy": 51.6977, "activity_lines": [ 26.230667, 25.720003, 25.429001, 25.471718 ] }, { "date": "2025-07-25", "close": 29.639999, "volume": 21622012, "typical_volume": 10975754.4, "trend": 25.377905, "fair_value": 26.049385, "relative_strength": 10.542972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.605339, "energy": 78.387891, "activity_lines": [ 27.417333, 26.494425, 25.803207, 25.757539 ] }, { "date": "2025-08-01", "close": 29.530001, "volume": 17754163, "typical_volume": 10587714.35, "trend": 25.60546, "fair_value": 26.067351, "relative_strength": 11.448388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.984935, "energy": 83.248766, "activity_lines": [ 28.279333, 27.169573, 26.162597, 26.025416 ] }, { "date": "2025-08-08", "close": 29.200001, "volume": 20774885, "typical_volume": 10886790.1, "trend": 25.853726, "fair_value": 26.093554, "relative_strength": 8.443041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.701153, "energy": 85.068876, "activity_lines": [ 28.816, 27.692492, 26.488535, 26.257322 ] }, { "date": "2025-08-15", "close": 31.219999, "volume": 18217188, "typical_volume": 11255023.1, "trend": 26.118455, "fair_value": 26.13138, "relative_strength": 10.534369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.522846, "energy": 94.3186, "activity_lines": [ 29.824667, 28.493931, 27.000409, 26.603533 ] }, { "date": "2025-08-22", "close": 33.439999, "volume": 26857636, "typical_volume": 12193242.4, "trend": 26.435052, "fair_value": 26.182364, "relative_strength": 12.728358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.991298, "energy": 96.246119, "activity_lines": [ 31.225333, 29.581636, 27.702316, 27.075891 ] }, { "date": "2025-08-29", "close": 35.0, "volume": 36349302, "typical_volume": 12988236.65, "trend": 26.81389, "fair_value": 26.250859, "relative_strength": 12.696578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.274784, "energy": 96.115967, "activity_lines": [ 32.69, 30.792, 28.520023, 27.628468 ] }, { "date": "2025-09-05", "close": 32.619999, "volume": 31471108, "typical_volume": 14047334.95, "trend": 27.08928, "fair_value": 26.29766, "relative_strength": 5.664281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.550865, "energy": 82.389508, "activity_lines": [ 33.003999, 31.393636, 29.054537, 28.003056 ] }, { "date": "2025-09-12", "close": 33.150002, "volume": 17266091, "typical_volume": 14507104.5, "trend": 27.371436, "fair_value": 26.347227, "relative_strength": 4.337986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.839149, "energy": 65.019111, "activity_lines": [ 33.288667, 31.976727, 29.599526, 28.39407 ] }, { "date": "2025-09-19", "close": 33.82, "volume": 22135175, "typical_volume": 15372110.75, "trend": 27.596977, "fair_value": 26.3759, "relative_strength": 4.963227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.425078, "energy": 61.231007, "activity_lines": [ 33.533334, 32.554909, 30.164808, 28.810106 ] }, { "date": "2025-09-26", "close": 34.650002, "volume": 44340256, "typical_volume": 16814231.05, "trend": 27.882887, "fair_value": 26.406927, "relative_strength": 6.075275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.406969, "energy": 56.512896, "activity_lines": [ 33.881334, 33.141819, 30.762382, 29.26514 ] }, { "date": "2025-10-03", "close": 33.5, "volume": 10530739, "typical_volume": 16862825.5, "trend": 28.041936, "fair_value": 26.422501, "relative_strength": -0.007365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.100446, "energy": 49.923989, "activity_lines": [ 33.765334, 33.373273, 31.209635, 29.627535 ] }, { "date": "2025-10-10", "close": 34.970001, "volume": 13575658, "typical_volume": 17218613.9, "trend": 28.237433, "fair_value": 26.456337, "relative_strength": 5.392475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.04886, "energy": 51.508797, "activity_lines": [ 34.239334, 33.801819, 31.757746, 30.074506 ] }, { "date": "2025-10-17", "close": 33.709999, "volume": 31575806, "typical_volume": 18491284.65, "trend": 28.432882, "fair_value": 26.488914, "relative_strength": 6.681089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.652403, "energy": 43.71975, "activity_lines": [ 34.136667, 33.902364, 32.135796, 30.427575 ] }, { "date": "2025-10-24", "close": 35.34, "volume": 24418712, "typical_volume": 19517041.45, "trend": 28.71999, "fair_value": 26.536042, "relative_strength": 6.501085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.239544, "energy": 46.152036, "activity_lines": [ 34.54, 34.217273, 32.624363, 30.873196 ] }, { "date": "2025-10-31", "close": 37.27, "volume": 38352225, "typical_volume": 21034351.05, "trend": 29.077048, "fair_value": 26.578056, "relative_strength": 11.188203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.978688, "energy": 51.86891, "activity_lines": [ 35.485333, 34.808182, 33.246381, 31.424809 ] }, { "date": "2025-11-07", "close": 38.610001, "volume": 40201049, "typical_volume": 22696896.6, "trend": 29.593065, "fair_value": 26.636867, "relative_strength": 14.53417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.281071, "energy": 54.947513, "activity_lines": [ 36.702667, 35.573091, 33.935619, 32.039839 ] }, { "date": "2025-11-14", "close": 41.59, "volume": 37686108, "typical_volume": 24019104.5, "trend": 30.17208, "fair_value": 26.729678, "relative_strength": 24.503271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.218366, "energy": 78.957722, "activity_lines": [ 38.572667, 36.814182, 34.845381, 32.813834 ] }, { "date": "2025-11-21", "close": 40.75, "volume": 30949525, "typical_volume": 25109163.25, "trend": 30.730031, "fair_value": 26.790717, "relative_strength": 27.66132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.510384, "energy": 78.201761, "activity_lines": [ 39.721334, 37.739455, 35.602334, 33.496281 ] }, { "date": "2025-11-28", "close": 43.970001, "volume": 17357843, "typical_volume": 25501029.25, "trend": 31.395646, "fair_value": 26.863054, "relative_strength": 32.35028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.500615, "energy": 87.751001, "activity_lines": [ 41.474, 39.112, 36.596572, 34.350472 ] }, { "date": "2025-12-05", "close": 45.360001, "volume": 16441630, "typical_volume": 25893855.55, "trend": 32.038226, "fair_value": 26.935274, "relative_strength": 33.961595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.833312, "energy": 92.032437, "activity_lines": [ 43.114667, 40.552728, 37.637619, 35.251399 ] }, { "date": "2025-12-12", "close": 42.599998, "volume": 21662505, "typical_volume": 25895880.2, "trend": 32.615563, "fair_value": 26.994536, "relative_strength": 24.111111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.586784, "energy": 77.991323, "activity_lines": [ 43.296, 41.296909, 38.326476, 35.932803 ] }, { "date": "2025-12-19", "close": 42.939999, "volume": 14525918, "typical_volume": 25734467.95, "trend": 33.231649, "fair_value": 27.053516, "relative_strength": 25.466482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.749781, "energy": 67.676357, "activity_lines": [ 43.324666, 41.937454, 38.986, 36.598896 ] }, { "date": "2025-12-26", "close": 47.18, "volume": 15247239, "typical_volume": 25458085.65, "trend": 33.993694, "fair_value": 27.150281, "relative_strength": 32.025086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.952685, "energy": 66.290939, "activity_lines": [ 44.676666, 43.204, 39.985476, 37.498789 ] }, { "date": "2026-01-02", "close": 48.099998, "volume": 13185022, "typical_volume": 25206477.35, "trend": 34.771541, "fair_value": 27.257236, "relative_strength": 34.144679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.581432, "energy": 64.795792, "activity_lines": [ 45.906666, 44.392909, 40.986952, 38.408874 ] }, { "date": "2026-01-09", "close": 51.130001, "volume": 31237853, "typical_volume": 25425488.2, "trend": 35.656333, "fair_value": 27.399459, "relative_strength": 35.211278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.746768, "energy": 71.635644, "activity_lines": [ 47.871333, 45.900727, 42.196619, 39.464258 ] }, { "date": "2026-01-16", "close": 48.720001, "volume": 38959647, "typical_volume": 25556005.45, "trend": 36.436333, "fair_value": 27.523645, "relative_strength": 26.36937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.127376, "energy": 60.878266, "activity_lines": [ 48.648, 46.718364, 43.092524, 40.307075 ] }, { "date": "2026-01-23", "close": 50.84, "volume": 19056409, "typical_volume": 24935270.5, "trend": 37.254333, "fair_value": 27.656813, "relative_strength": 29.319386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.50905, "energy": 61.975943, "activity_lines": [ 49.723334, 47.737636, 44.125, 41.236344 ] }, { "date": "2026-01-30", "close": 47.48, "volume": 20832182, "typical_volume": 25113575.05, "trend": 37.964333, "fair_value": 27.764149, "relative_strength": 21.886196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.761626, "energy": 53.761893, "activity_lines": [ 49.152, 47.977818, 44.750714, 41.896065 ] }, { "date": "2026-02-06", "close": 45.599998, "volume": 13101937, "typical_volume": 24661913.15, "trend": 38.617667, "fair_value": 27.856783, "relative_strength": 18.765435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.313968, "energy": 42.586908, "activity_lines": [ 47.934, 47.753818, 45.129143, 42.388688 ] }, { "date": "2026-02-13", "close": 45.139999, "volume": 11816496, "typical_volume": 23035725.15, "trend": 39.235667, "fair_value": 27.914967, "relative_strength": 15.227973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.67618, "energy": 30.47946, "activity_lines": [ 46.729333, 47.416545, 45.407666, 42.809484 ] }, { "date": "2026-02-27", "close": 56.07, "volume": 34322796, "typical_volume": 24225328.0, "trend": 40.116667, "fair_value": 28.04271, "relative_strength": 37.886694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.02531, "energy": 47.072826, "activity_lines": [ 49.567333, 49.070545, 46.67719, 43.89557 ] }, { "date": "2026-03-06", "close": 45.98, "volume": 38296497, "typical_volume": 25461369.95, "trend": 40.665, "fair_value": 28.113223, "relative_strength": 15.025457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.171006, "energy": 27.569537, "activity_lines": [ 48.552, 48.645091, 46.878285, 44.273849 ] }, { "date": "2026-03-13", "close": 41.369999, "volume": 19595613, "typical_volume": 24862360.3, "trend": 41.070667, "fair_value": 28.146231, "relative_strength": 2.536036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.232842, "energy": 13.51149, "activity_lines": [ 46.323999, 47.326181, 46.587904, 44.319333 ] }, { "date": "2026-03-20", "close": 38.490002, "volume": 16447500, "typical_volume": 24463799.7, "trend": 41.313, "fair_value": 28.154969, "relative_strength": -1.833108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.575265, "energy": 9.919994, "activity_lines": [ 43.543334, 45.589273, 45.986762, 44.152839 ] }, { "date": "2026-03-27", "close": 38.220001, "volume": 10848400, "typical_volume": 23088608.45, "trend": 41.472333, "fair_value": 28.179842, "relative_strength": -1.886823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.741211, "energy": 33.164609, "activity_lines": [ 41.146667, 43.978, 45.344905, 43.95329 ] }, { "date": "2026-04-03", "close": 36.84, "volume": 7336111, "typical_volume": 21445361.55, "trend": 41.533667, "fair_value": 28.203065, "relative_strength": -2.701675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.81412, "energy": 52.061371, "activity_lines": [ 38.751334, 42.350546, 44.567095, 43.65443 ] }, { "date": "2026-04-10", "close": 38.860001, "volume": 8901304, "typical_volume": 20006121.35, "trend": 41.741667, "fair_value": 28.236585, "relative_strength": -4.327185, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.844548, "energy": 53.591043, "activity_lines": [ 38.311334, 41.306364, 43.990095, 43.481936 ] }, { "date": "2026-04-17", "close": 42.150002, "volume": 21616000, "typical_volume": 19539445.1, "trend": 42.041667, "fair_value": 28.290753, "relative_strength": -0.565631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.542007, "energy": 41.941623, "activity_lines": [ 39.442668, 41.078183, 43.739429, 43.50828 ] }, { "date": "2026-04-24", "close": 43.869999, "volume": 17535188, "typical_volume": 19548312.35, "trend": 42.376667, "fair_value": 28.358093, "relative_strength": 2.792247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.707185, "energy": 15.83065, "activity_lines": [ 41.095334, 41.259637, 43.645905, 43.626237 ] }, { "date": "2026-05-01", "close": 46.880001, "volume": 13535360, "typical_volume": 19402998.85, "trend": 42.784333, "fair_value": 28.451231, "relative_strength": 8.132599, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.994074, "energy": 13.268324, "activity_lines": [ 43.392667, 42.019819, 43.839524, 43.916774 ] }, { "date": "2026-05-08", "close": 47.119999, "volume": 8660813, "typical_volume": 18752914.25, "trend": 43.238333, "fair_value": 28.5716, "relative_strength": 5.075393, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.125304, "energy": 24.098224, "activity_lines": [ 45.192667, 42.792, 44.048762, 44.196495 ] }, { "date": "2026-05-15", "close": 49.5, "volume": 25820614, "typical_volume": 19317649.05, "trend": 43.722667, "fair_value": 28.711454, "relative_strength": 9.955656, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 46.31793, "energy": 37.719209, "activity_lines": [ 47.100667, 44.159637, 44.463143, 44.600473 ] }, { "date": "2026-05-22", "close": 47.43, "volume": 19775005, "typical_volume": 19544037.35, "trend": 44.18, "fair_value": 28.842206, "relative_strength": 4.726682, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.123723, "energy": 39.286914, "activity_lines": [ 47.609333, 45.086909, 44.649143, 44.839656 ] }, { "date": "2026-05-29", "close": 47.700001, "volume": 27547258, "typical_volume": 20262149.15, "trend": 44.592, "fair_value": 28.983022, "relative_strength": 5.021499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.420857, "energy": 47.250022, "activity_lines": [ 47.856, 45.953091, 44.859667, 45.066753 ] }, { "date": "2026-06-05", "close": 46.060001, "volume": 4330834, "typical_volume": 18916798.2, "trend": 44.885, "fair_value": 29.105308, "relative_strength": 2.738491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.204293, "energy": 36.220945, "activity_lines": [ 47.300667, 46.353637, 44.915905, 45.161463 ] }, { "date": "2026-06-12", "close": 46.700001, "volume": 6543560, "typical_volume": 17295993.85, "trend": 45.154667, "fair_value": 29.231317, "relative_strength": 6.131018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 21.996822, "energy": 18.927571, "activity_lines": [ 47.013334, 46.728001, 45.057239, 45.278559 ] }, { "date": "2026-06-19", "close": 54.139999, "volume": 25237220, "typical_volume": 17605034.4, "trend": 45.573, "fair_value": 29.410069, "relative_strength": 14.139714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.0883, "energy": 52.172814, "activity_lines": [ 49.234, 48.275818, 45.916762, 45.858258 ] }, { "date": "2026-06-26", "close": 63.84, "volume": 9875311, "typical_volume": 17057190.85, "trend": 46.342667, "fair_value": 29.664826, "relative_strength": 35.376207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.335033, "energy": 81.043344, "activity_lines": [ 54.378667, 51.309455, 47.684381, 47.036774 ] }, { "date": "2026-07-03", "close": 54.82, "volume": 5756714, "typical_volume": 16689929.7, "trend": 46.704333, "fair_value": 29.857722, "relative_strength": 16.887769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.166634, "energy": 71.325679, "activity_lines": [ 55.422667, 52.308727, 48.515048, 47.583699 ] }, { "date": "2026-07-10", "close": 56.0, "volume": 24698452, "typical_volume": 17334027.5, "trend": 47.059, "fair_value": 30.055215, "relative_strength": 22.808523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.735807, "energy": 73.295494, "activity_lines": [ 56.385333, 53.323455, 49.414191, 48.18342 ] }, { "date": "2026-07-17", "close": 43.66, "volume": 29438959, "typical_volume": 17089835.65, "trend": 47.094333, "fair_value": 30.168302, "relative_strength": 4.604828, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.666701, "energy": 32.453101, "activity_lines": [ 52.572, 51.928727, 49.086381, 47.964129 ] }, { "date": "2026-07-24", "close": 40.860001, "volume": 20895189, "typical_volume": 16219770.25, "trend": 47.025, "fair_value": 30.263315, "relative_strength": -2.90992, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.275928, "energy": 12.37919, "activity_lines": [ 48.028, 50.087818, 48.551, 47.561914 ] }, { "date": "2026-07-31", "close": 40.459999, "volume": 14493400, "typical_volume": 15964659.6, "trend": 46.801, "fair_value": 30.350776, "relative_strength": -2.673958, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.263896, "energy": 26.936559, "activity_lines": [ 44.236, 48.331273, 48.001905, 47.138366 ] }, { "date": "2026-08-07", "close": 50.150002, "volume": 19067654, "typical_volume": 16095667.3, "trend": 46.869334, "fair_value": 30.5126, "relative_strength": 13.87925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": 1.827213, "energy": 20.166405, "activity_lines": [ 45.232667, 48.463273, 48.38, 47.35443 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }