{ "ticker": { "uuid": "e4e44d1a-6c61-46d5-abcf-4724743b2f72", "symbol": "BALKRISIND", "name": "Balkrishna Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 57.268, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 30.608, "architecture_energy": 33.028, "architecture_maturity": 10.997, "architecture_confidence": 72.009, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 45.0, "rotation_up": 53.97, "upward_expansion": 40.36, "deceleration": 25.24, "rotation_down": 22.76, "downward_expansion": 29.02 }, "activity_lines": [ 2307.299007, 2249.742547, 2219.303616, 2227.86812 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 2466.300049, "trend_reference": 2267.944938, "distance_from_trend": 0.08746, "trend_direction": "Weakening", "fair_value": 2528.713204, "distance_from_fair_value": -0.024682, "fair_value_direction": "Improving", "relative_strength": 8.1938, "relative_strength_direction": "Improving", "price_momentum": -0.088177, "excess_performance": -0.044467, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08746, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.018357, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.024682, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.084324, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081938, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.100682, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.088177, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.852424, "read": "Demand-led" } ], "volume": { "latest": 1229034, "relative_activity": 1.2108, "balance": 1.852424, "dry_up": 2.718516, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.067501, "annualized_volatility": 0.444444, "from_high_reference": -0.111243, "from_low_reference": 0.246287 }, "levels": { "trend_reference": 2267.944938, "fair_value_reference": 2528.713204, "structural_low": 1978.918684, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.04338, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.081845, "regime_survival": 0.2, "best_return": 0.07313, "worst_return": -0.168256, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.104026, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.122931, "regime_survival": 0.0, "best_return": -0.04924, "worst_return": -0.163524, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.051797, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.069589, "regime_survival": 0.5, "best_return": 0.08971, "worst_return": -0.088177, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.024704, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.156479, "regime_survival": 0.0, "best_return": 0.071768, "worst_return": -0.121175, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": 0.019067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.008586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.010443, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-09", "tenure": "Established", "return": -0.012351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.106765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.079445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.125932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-12-05", "tenure": "Established", "return": 0.042666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.018391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.034383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.098244, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.033787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-07-24", "tenure": "Established", "return": -0.02754, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.001308, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2344.131592, "volume": 774240, "typical_volume": 1467645.0, "trend": 2175.73986, "fair_value": 1986.65676, "relative_strength": 5.476784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.228908, "energy": 31.366978, "activity_lines": [ 2368.625326, 2370.694789, 2319.053585, 2248.115677 ] }, { "date": "2023-08-25", "close": 2339.797607, "volume": 527776, "typical_volume": 1461603.75, "trend": 2184.22238, "fair_value": 1993.207066, "relative_strength": 5.392861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.757896, "energy": 27.024746, "activity_lines": [ 2355.237077, 2366.231978, 2328.05303, 2258.700048 ] }, { "date": "2023-09-01", "close": 2326.254639, "volume": 735860, "typical_volume": 1425337.55, "trend": 2186.945679, "fair_value": 2000.219212, "relative_strength": 3.720606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.41023, "energy": 20.726675, "activity_lines": [ 2339.715609, 2359.043573, 2333.827588, 2267.863419 ] }, { "date": "2023-09-08", "close": 2366.243652, "volume": 942145, "typical_volume": 1421670.25, "trend": 2190.448462, "fair_value": 2007.41299, "relative_strength": 3.278671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.040402, "energy": 21.239687, "activity_lines": [ 2343.987044, 2359.609486, 2342.007446, 2279.43103 ] }, { "date": "2023-09-15", "close": 2500.640381, "volume": 1605693, "typical_volume": 1461060.3, "trend": 2207.421761, "fair_value": 2014.904021, "relative_strength": 6.822873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.038545, "energy": 39.944181, "activity_lines": [ 2398.044482, 2383.892077, 2361.233537, 2299.443412 ] }, { "date": "2023-09-22", "close": 2508.864258, "volume": 980241, "typical_volume": 1460688.2, "trend": 2224.026265, "fair_value": 2022.683518, "relative_strength": 9.61677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.410078, "energy": 59.06941, "activity_lines": [ 2442.528044, 2406.841877, 2379.077042, 2318.891315 ] }, { "date": "2023-09-29", "close": 2519.305176, "volume": 1136584, "typical_volume": 1447090.55, "trend": 2240.955904, "fair_value": 2029.874132, "relative_strength": 9.90091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.565201, "energy": 69.545101, "activity_lines": [ 2479.509733, 2429.595321, 2395.966789, 2337.941567 ] }, { "date": "2023-10-06", "close": 2523.490967, "volume": 641190, "typical_volume": 1440214.6, "trend": 2258.795593, "fair_value": 2037.43571, "relative_strength": 9.63268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.532037, "energy": 73.732292, "activity_lines": [ 2505.919515, 2450.495437, 2411.514409, 2356.169636 ] }, { "date": "2023-10-13", "close": 2546.341797, "volume": 899370, "typical_volume": 1320166.3, "trend": 2279.461528, "fair_value": 2045.296547, "relative_strength": 9.705389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.667225, "energy": 74.169127, "activity_lines": [ 2526.797152, 2473.726833, 2427.266088, 2374.721004 ] }, { "date": "2023-10-20", "close": 2502.511719, "volume": 964588, "typical_volume": 1177954.9, "trend": 2298.499585, "fair_value": 2052.838458, "relative_strength": 8.600594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.850051, "energy": 53.652886, "activity_lines": [ 2521.05822, 2487.074729, 2438.259333, 2389.111339 ] }, { "date": "2023-10-27", "close": 2560.47583, "volume": 2619736, "typical_volume": 1268667.95, "trend": 2319.999825, "fair_value": 2061.000234, "relative_strength": 13.495549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.16029, "energy": 49.668295, "activity_lines": [ 2534.515902, 2507.568848, 2453.541716, 2406.013032 ] }, { "date": "2023-11-03", "close": 2509.263428, "volume": 962853, "typical_volume": 1266887.8, "trend": 2339.194246, "fair_value": 2068.188019, "relative_strength": 9.682264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.427051, "energy": 43.008165, "activity_lines": [ 2527.462012, 2514.818089, 2462.341296, 2418.223587 ] }, { "date": "2023-11-10", "close": 2531.85376, "volume": 1225052, "typical_volume": 1206244.55, "trend": 2355.869792, "fair_value": 2074.660526, "relative_strength": 9.037152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.116214, "energy": 40.397293, "activity_lines": [ 2528.607682, 2523.093466, 2472.416413, 2430.653233 ] }, { "date": "2023-11-17", "close": 2607.911133, "volume": 1193469, "typical_volume": 1227185.8, "trend": 2376.199569, "fair_value": 2081.477833, "relative_strength": 10.093227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.650844, "energy": 47.421025, "activity_lines": [ 2554.548291, 2541.459291, 2488.882701, 2446.913965 ] }, { "date": "2023-11-24", "close": 2536.095947, "volume": 1837554, "typical_volume": 1265377.9, "trend": 2392.542106, "fair_value": 2087.546842, "relative_strength": 6.365313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.16265, "energy": 36.297321, "activity_lines": [ 2552.445882, 2542.373855, 2497.170316, 2457.22986 ] }, { "date": "2023-12-01", "close": 2525.096436, "volume": 1322647, "typical_volume": 1230615.3, "trend": 2406.720093, "fair_value": 2093.606121, "relative_strength": 3.157964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.362565, "energy": 33.182719, "activity_lines": [ 2544.438021, 2540.643861, 2503.500845, 2465.781753 ] }, { "date": "2023-12-08", "close": 2570.425049, "volume": 1672075, "typical_volume": 1272749.3, "trend": 2420.609505, "fair_value": 2099.856509, "relative_strength": 1.277821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.212956, "energy": 33.725106, "activity_lines": [ 2553.898324, 2546.860303, 2513.522476, 2476.343363 ] }, { "date": "2023-12-15", "close": 2536.440918, "volume": 1652145, "typical_volume": 1241566.8, "trend": 2434.846647, "fair_value": 2106.209843, "relative_strength": -2.397848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.03842, "energy": 26.842725, "activity_lines": [ 2547.953141, 2545.96836, 2519.379376, 2483.816357 ] }, { "date": "2023-12-22", "close": 2467.781982, "volume": 1137886, "typical_volume": 1239202.65, "trend": 2436.316968, "fair_value": 2112.477001, "relative_strength": -4.585687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.338321, "energy": 13.861878, "activity_lines": [ 2518.815837, 2532.35752, 2518.158102, 2485.941217 ] }, { "date": "2023-12-29", "close": 2533.826904, "volume": 650879, "typical_volume": 1174099.15, "trend": 2445.97959, "fair_value": 2118.637678, "relative_strength": -3.773856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.002014, "energy": 15.127602, "activity_lines": [ 2521.035449, 2532.183208, 2523.099526, 2492.232181 ] }, { "date": "2024-01-05", "close": 2543.691406, "volume": 1028647, "typical_volume": 1186819.5, "trend": 2456.658122, "fair_value": 2124.371958, "relative_strength": -3.2441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.305004, "energy": 14.924659, "activity_lines": [ 2526.694498, 2533.233074, 2527.94274, 2498.536169 ] }, { "date": "2024-01-12", "close": 2596.320313, "volume": 1679824, "typical_volume": 1244421.9, "trend": 2465.69148, "fair_value": 2130.86662, "relative_strength": -2.020363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.901944, "energy": 24.328793, "activity_lines": [ 2548.656852, 2544.157005, 2536.847946, 2507.546633 ] }, { "date": "2024-01-19", "close": 2606.234375, "volume": 1087050, "typical_volume": 1261981.4, "trend": 2474.137557, "fair_value": 2137.267969, "relative_strength": -0.402147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.487372, "energy": 31.929538, "activity_lines": [ 2572.197542, 2555.300639, 2545.475812, 2516.613917 ] }, { "date": "2024-01-26", "close": 2492.838135, "volume": 1506760, "typical_volume": 1290212.15, "trend": 2479.675708, "fair_value": 2143.495903, "relative_strength": -3.505699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.088544, "energy": 20.759768, "activity_lines": [ 2553.286589, 2544.474401, 2541.970799, 2517.820406 ] }, { "date": "2024-02-02", "close": 2423.225098, "volume": 1804654, "typical_volume": 1300160.2, "trend": 2482.27994, "fair_value": 2147.986752, "relative_strength": -8.134957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.010234, "energy": 3.897835, "activity_lines": [ 2509.500879, 2523.083483, 2531.233142, 2514.178431 ] }, { "date": "2024-02-09", "close": 2270.167725, "volume": 1719512, "typical_volume": 1337123.75, "trend": 2478.16368, "fair_value": 2152.377184, "relative_strength": -13.346301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.450755, "energy": 35.645772, "activity_lines": [ 2422.069499, 2475.916149, 2506.287236, 2500.493772 ] }, { "date": "2024-02-16", "close": 2311.915039, "volume": 1215753, "typical_volume": 1341082.2, "trend": 2476.043709, "fair_value": 2157.650431, "relative_strength": -12.701605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.42211, "energy": 51.483969, "activity_lines": [ 2366.788802, 2440.974303, 2486.453916, 2489.768053 ] }, { "date": "2024-02-23", "close": 2305.739502, "volume": 1000648, "typical_volume": 1359055.1, "trend": 2472.128255, "fair_value": 2162.836366, "relative_strength": -13.452149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.795051, "energy": 60.644556, "activity_lines": [ 2328.409945, 2409.609815, 2467.020021, 2478.780685 ] }, { "date": "2024-03-01", "close": 2224.07251, "volume": 2678725, "typical_volume": 1448022.85, "trend": 2464.895671, "fair_value": 2167.233376, "relative_strength": -16.791724, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.556198, "energy": 76.798216, "activity_lines": [ 2282.841748, 2367.591353, 2440.845229, 2462.777088 ] }, { "date": "2024-03-08", "close": 2240.179199, "volume": 1347131, "typical_volume": 1467150.0, "trend": 2462.371216, "fair_value": 2171.566747, "relative_strength": -16.570236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.400873, "energy": 73.146783, "activity_lines": [ 2260.560156, 2332.932462, 2417.739023, 2448.279251 ] }, { "date": "2024-03-15", "close": 2240.031006, "volume": 3317823, "typical_volume": 1502054.35, "trend": 2458.901196, "fair_value": 2175.969065, "relative_strength": -14.644192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.636919, "energy": 65.42649, "activity_lines": [ 2250.432227, 2303.585676, 2395.867906, 2433.934722 ] }, { "date": "2024-03-22", "close": 2248.9729, "volume": 1426033, "typical_volume": 1525213.35, "trend": 2455.873706, "fair_value": 2180.231947, "relative_strength": -14.419631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.337688, "energy": 56.57931, "activity_lines": [ 2245.294043, 2281.385787, 2376.374326, 2420.390961 ] }, { "date": "2024-03-29", "close": 2289.781738, "volume": 683378, "typical_volume": 1498129.65, "trend": 2454.657943, "fair_value": 2184.553205, "relative_strength": -13.656257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.573485, "energy": 42.496012, "activity_lines": [ 2257.954948, 2272.921094, 2362.00678, 2409.67535 ] }, { "date": "2024-04-05", "close": 2375.89502, "volume": 1811117, "typical_volume": 1529012.05, "trend": 2454.979655, "fair_value": 2189.611218, "relative_strength": -11.090114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.13317, "energy": 28.378266, "activity_lines": [ 2300.384131, 2285.867045, 2356.993223, 2404.593871 ] }, { "date": "2024-04-12", "close": 2364.581055, "volume": 1701384, "typical_volume": 1522203.55, "trend": 2450.444344, "fair_value": 2194.377779, "relative_strength": -11.407396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.265578, "energy": 19.916585, "activity_lines": [ 2328.920492, 2298.882151, 2352.006985, 2398.761703 ] }, { "date": "2024-04-19", "close": 2320.462158, "volume": 570971, "typical_volume": 1484619.75, "trend": 2444.164274, "fair_value": 2198.815342, "relative_strength": -11.475062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.095589, "energy": 20.304671, "activity_lines": [ 2334.457096, 2304.941895, 2343.635684, 2390.375756 ] }, { "date": "2024-04-26", "close": 2347.536377, "volume": 1575633, "typical_volume": 1479797.65, "trend": 2438.438648, "fair_value": 2202.96398, "relative_strength": -11.40957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.380089, "energy": 20.687959, "activity_lines": [ 2343.656364, 2315.009779, 2338.817329, 2384.141698 ] }, { "date": "2024-05-03", "close": 2415.468262, "volume": 1160169, "typical_volume": 1455198.85, "trend": 2434.837891, "fair_value": 2207.16165, "relative_strength": -8.943233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.724717, "energy": 15.089138, "activity_lines": [ 2368.928695, 2336.781255, 2341.530053, 2382.659737 ] }, { "date": "2024-05-10", "close": 2448.273438, "volume": 1781322, "typical_volume": 1487370.65, "trend": 2431.568945, "fair_value": 2211.179183, "relative_strength": -5.845201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.95897, "energy": 12.503778, "activity_lines": [ 2396.756983, 2362.522239, 2347.943139, 2383.526547 ] }, { "date": "2024-05-17", "close": 2632.851318, "volume": 2017739, "typical_volume": 1555713.65, "trend": 2435.913599, "fair_value": 2214.932733, "relative_strength": -0.620018, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.715482, "energy": 50.097081, "activity_lines": [ 2481.286003, 2417.746458, 2372.027968, 2396.512506 ] }, { "date": "2024-05-24", "close": 3007.638916, "volume": 5681789, "typical_volume": 1788370.75, "trend": 2450.819035, "fair_value": 2220.720819, "relative_strength": 11.098737, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.196636, "energy": 76.263271, "activity_lines": [ 2672.859538, 2533.974383, 2431.33531, 2433.398011 ] }, { "date": "2024-05-31", "close": 3013.765137, "volume": 1981154, "typical_volume": 1803437.25, "trend": 2467.635759, "fair_value": 2226.410538, "relative_strength": 13.197611, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.404159, "energy": 96.119617, "activity_lines": [ 2820.663363, 2637.359659, 2489.016827, 2469.717114 ] }, { "date": "2024-06-07", "close": 3163.80835, "volume": 2686765, "typical_volume": 1883423.0, "trend": 2488.700912, "fair_value": 2232.88534, "relative_strength": 14.658394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.728, "energy": 96.233917, "activity_lines": [ 2974.066341, 2754.120206, 2559.000342, 2514.631475 ] }, { "date": "2024-06-14", "close": 3202.04834, "volume": 1294352, "typical_volume": 1872802.6, "trend": 2508.505485, "fair_value": 2239.26604, "relative_strength": 14.935165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.486601, "energy": 94.319861, "activity_lines": [ 3090.326644, 2861.942086, 2629.970646, 2560.65389 ] }, { "date": "2024-06-21", "close": 3179.815918, "volume": 1402844, "typical_volume": 1852712.1, "trend": 2529.962817, "fair_value": 2245.779172, "relative_strength": 13.794214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.97306, "energy": 90.342797, "activity_lines": [ 3148.924479, 2950.700737, 2695.446386, 2603.96424 ] }, { "date": "2024-06-28", "close": 3190.586182, "volume": 1424610, "typical_volume": 1837967.0, "trend": 2552.145809, "fair_value": 2252.044125, "relative_strength": 11.546934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.7215, "energy": 86.818083, "activity_lines": [ 3174.648096, 3026.595166, 2758.345051, 2646.585102 ] }, { "date": "2024-07-05", "close": 3143.693848, "volume": 1041218, "typical_volume": 1829240.25, "trend": 2571.254769, "fair_value": 2258.12359, "relative_strength": 8.353292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.633161, "energy": 71.303426, "activity_lines": [ 3172.54445, 3078.14328, 2812.394835, 2684.749492 ] }, { "date": "2024-07-12", "close": 3089.674072, "volume": 1204342, "typical_volume": 1839424.95, "trend": 2589.695874, "fair_value": 2263.208444, "relative_strength": 5.65257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.957284, "energy": 63.227885, "activity_lines": [ 3143.772298, 3105.394025, 2857.339027, 2718.195899 ] }, { "date": "2024-07-19", "close": 3106.246338, "volume": 2431441, "typical_volume": 1827060.75, "trend": 2610.978019, "fair_value": 2268.721689, "relative_strength": 5.986913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.064614, "energy": 58.044932, "activity_lines": [ 3125.46652, 3123.399623, 2900.128508, 2751.521735 ] }, { "date": "2024-07-26", "close": 3245.202148, "volume": 1313193, "typical_volume": 1825363.85, "trend": 2634.690527, "fair_value": 2274.873876, "relative_strength": 9.244121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.56039, "energy": 58.004058, "activity_lines": [ 3159.866146, 3154.706769, 2951.951048, 2792.439421 ] }, { "date": "2024-08-02", "close": 3257.322021, "volume": 1310362, "typical_volume": 1724990.8, "trend": 2658.478215, "fair_value": 2280.638725, "relative_strength": 10.053127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.79084, "energy": 56.628829, "activity_lines": [ 3193.946647, 3177.083878, 3000.142038, 2832.609194 ] }, { "date": "2024-08-09", "close": 3026.404785, "volume": 1594350, "typical_volume": 1733406.65, "trend": 2672.814364, "fair_value": 2285.868137, "relative_strength": 3.637637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.700712, "energy": 41.712547, "activity_lines": [ 3146.60568, 3152.936341, 3021.496667, 2856.346393 ] }, { "date": "2024-08-16", "close": 2802.413574, "volume": 2458004, "typical_volume": 1822137.95, "trend": 2679.35367, "fair_value": 2290.007301, "relative_strength": -4.601634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.791456, "energy": 24.360113, "activity_lines": [ 3032.420247, 3087.833318, 3017.816743, 2864.707632 ] }, { "date": "2024-08-23", "close": 2826.82959, "volume": 958399, "typical_volume": 1779502.05, "trend": 2690.486719, "fair_value": 2293.965111, "relative_strength": -4.747843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.332938, "energy": 23.233877, "activity_lines": [ 2945.524186, 3033.740385, 3014.021051, 2874.222207 ] }, { "date": "2024-08-30", "close": 2803.645264, "volume": 1294395, "typical_volume": 1759152.6, "trend": 2703.167391, "fair_value": 2297.030565, "relative_strength": -6.945545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.195609, "energy": 24.506616, "activity_lines": [ 2869.5278, 2982.254279, 3005.87002, 2881.522759 ] }, { "date": "2024-09-06", "close": 2946.267578, "volume": 1815624, "typical_volume": 1821385.25, "trend": 2725.704053, "fair_value": 2300.731749, "relative_strength": -0.688498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.718586, "energy": 26.572093, "activity_lines": [ 2870.50931, 2963.538969, 3009.211284, 2897.206642 ] }, { "date": "2024-09-13", "close": 3080.963379, "volume": 1079214, "typical_volume": 1796564.3, "trend": 2751.338997, "fair_value": 2305.086783, "relative_strength": 1.824426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.911408, "energy": 19.302251, "activity_lines": [ 2937.126384, 2973.755961, 3022.400694, 2920.126598 ] }, { "date": "2024-09-20", "close": 3049.506104, "volume": 719826, "typical_volume": 1774547.15, "trend": 2776.131217, "fair_value": 2308.213279, "relative_strength": -0.764521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.534101, "energy": 19.232845, "activity_lines": [ 2989.620459, 2979.394003, 3029.101664, 2939.363186 ] }, { "date": "2024-09-27", "close": 3014.630859, "volume": 1290928, "typical_volume": 1750027.45, "trend": 2802.483162, "fair_value": 2311.825951, "relative_strength": -3.148115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.608735, "energy": 26.13242, "activity_lines": [ 3014.016618, 2979.421418, 3029.461954, 2954.750259 ] }, { "date": "2024-10-04", "close": 2833.170654, "volume": 1205890, "typical_volume": 1709435.0, "trend": 2822.249544, "fair_value": 2314.043576, "relative_strength": -4.507336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.983542, "energy": 13.657014, "activity_lines": [ 2965.405957, 2948.121804, 3009.843379, 2956.730098 ] }, { "date": "2024-10-11", "close": 2995.508789, "volume": 1696393, "typical_volume": 1510165.2, "trend": 2847.432137, "fair_value": 2317.196112, "relative_strength": 1.314631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.715356, "energy": 13.565078, "activity_lines": [ 2968.939648, 2953.829696, 3004.731678, 2967.908113 ] }, { "date": "2024-10-18", "close": 2970.987061, "volume": 738631, "typical_volume": 1448039.05, "trend": 2871.499276, "fair_value": 2320.884193, "relative_strength": 1.070556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.936738, "energy": 12.301326, "activity_lines": [ 2961.016683, 2959.839333, 2997.342336, 2975.879399 ] }, { "date": "2024-10-25", "close": 2880.727783, "volume": 665415, "typical_volume": 1346971.55, "trend": 2891.197477, "fair_value": 2324.141135, "relative_strength": 0.979686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.289035, "energy": 9.565788, "activity_lines": [ 2930.339046, 2950.445787, 2981.560578, 2976.474786 ] }, { "date": "2024-11-01", "close": 2831.157471, "volume": 810702, "typical_volume": 1322789.05, "trend": 2906.372892, "fair_value": 2327.221279, "relative_strength": -1.036654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.125259, "energy": 22.106764, "activity_lines": [ 2894.38986, 2930.615563, 2962.405841, 2972.601238 ] }, { "date": "2024-11-08", "close": 2806.849609, "volume": 609569, "typical_volume": 1283125.3, "trend": 2921.115177, "fair_value": 2330.612683, "relative_strength": -1.023845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.533435, "energy": 38.877762, "activity_lines": [ 2862.569613, 2906.287038, 2942.702216, 2966.180381 ] }, { "date": "2024-11-15", "close": 2717.208496, "volume": 1177529, "typical_volume": 1270771.25, "trend": 2934.340055, "fair_value": 2333.717986, "relative_strength": -1.409087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.572245, "energy": 55.82324, "activity_lines": [ 2802.62373, 2865.601869, 2916.237372, 2953.025111 ] }, { "date": "2024-11-22", "close": 2745.584229, "volume": 396791, "typical_volume": 1238549.9, "trend": 2947.608317, "fair_value": 2337.910278, "relative_strength": -1.725996, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.201254, "energy": 66.15757, "activity_lines": [ 2770.689779, 2834.240634, 2894.729159, 2940.847316 ] }, { "date": "2024-11-29", "close": 2758.333252, "volume": 1536482, "typical_volume": 1255156.9, "trend": 2959.03715, "fair_value": 2341.959803, "relative_strength": -2.019775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.218433, "energy": 62.711607, "activity_lines": [ 2758.032357, 2811.295206, 2876.330898, 2928.636021 ] }, { "date": "2024-12-06", "close": 2784.675049, "volume": 860899, "typical_volume": 1176629.8, "trend": 2970.250537, "fair_value": 2345.893932, "relative_strength": -3.119892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.846497, "energy": 55.063914, "activity_lines": [ 2762.315169, 2798.433248, 2862.019193, 2917.386853 ] }, { "date": "2024-12-13", "close": 2832.447266, "volume": 977592, "typical_volume": 1159849.75, "trend": 2976.903735, "fair_value": 2350.388198, "relative_strength": -1.75541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.552294, "energy": 33.475563, "activity_lines": [ 2785.620882, 2798.438162, 2853.788515, 2908.49632 ] }, { "date": "2024-12-20", "close": 2768.155762, "volume": 1010060, "typical_volume": 1144834.65, "trend": 2968.920964, "fair_value": 2354.492943, "relative_strength": 0.791729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.361152, "energy": 30.441829, "activity_lines": [ 2785.789584, 2786.766864, 2841.400336, 2895.028708 ] }, { "date": "2024-12-27", "close": 2841.029541, "volume": 682672, "typical_volume": 1099250.75, "trend": 2963.16311, "fair_value": 2358.316107, "relative_strength": 2.418059, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.32904, "energy": 20.5875, "activity_lines": [ 2806.85306, 2792.479035, 2838.28188, 2886.777649 ] }, { "date": "2025-01-03", "close": 2796.580811, "volume": 980600, "typical_volume": 1025380.55, "trend": 2950.922192, "fair_value": 2361.479987, "relative_strength": 0.022985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.208323, "energy": 18.85927, "activity_lines": [ 2806.737272, 2792.472483, 2831.812951, 2876.030404 ] }, { "date": "2025-01-10", "close": 2711.206055, "volume": 772245, "typical_volume": 1016072.85, "trend": 2934.560783, "fair_value": 2363.440765, "relative_strength": -0.61101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.083526, "energy": 31.861468, "activity_lines": [ 2775.613395, 2778.473194, 2817.240868, 2860.564846 ] }, { "date": "2025-01-17", "close": 2684.616455, "volume": 799495, "typical_volume": 991327.85, "trend": 2918.054134, "fair_value": 2365.516281, "relative_strength": -0.538014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.74338, "energy": 37.815735, "activity_lines": [ 2740.524251, 2761.820366, 2800.68703, 2844.439406 ] }, { "date": "2025-01-24", "close": 2631.387451, "volume": 1313514, "typical_volume": 966222.35, "trend": 2899.414176, "fair_value": 2368.417634, "relative_strength": -1.996188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.647037, "energy": 54.437799, "activity_lines": [ 2697.547494, 2737.711959, 2779.630568, 2825.944781 ] }, { "date": "2025-01-31", "close": 2753.5271, "volume": 2340537, "typical_volume": 1029288.5, "trend": 2886.408618, "fair_value": 2371.883634, "relative_strength": 0.633209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.47768, "energy": 44.148859, "activity_lines": [ 2704.401839, 2737.371143, 2771.705882, 2816.532712 ] }, { "date": "2025-02-07", "close": 2701.760254, "volume": 789245, "typical_volume": 1032759.45, "trend": 2873.478158, "fair_value": 2375.707995, "relative_strength": -1.644679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.371005, "energy": 38.161259, "activity_lines": [ 2699.834066, 2727.473757, 2760.41024, 2804.619914 ] }, { "date": "2025-02-14", "close": 2608.212646, "volume": 560619, "typical_volume": 996244.0, "trend": 2856.877035, "fair_value": 2380.187369, "relative_strength": -2.580805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.683949, "energy": 43.602565, "activity_lines": [ 2670.405127, 2701.596316, 2741.861235, 2787.50601 ] }, { "date": "2025-02-21", "close": 2691.178467, "volume": 609505, "typical_volume": 966424.75, "trend": 2838.409578, "fair_value": 2386.389512, "relative_strength": 0.869271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.912139, "energy": 31.039221, "activity_lines": [ 2675.497689, 2694.011976, 2733.149062, 2776.81578 ] }, { "date": "2025-02-28", "close": 2598.921875, "volume": 967116, "typical_volume": 929960.9, "trend": 2816.462907, "fair_value": 2392.018058, "relative_strength": 0.07212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.535271, "energy": 37.891136, "activity_lines": [ 2649.400586, 2672.222235, 2716.3267, 2761.36496 ] }, { "date": "2025-03-07", "close": 2543.230957, "volume": 1822129, "typical_volume": 984135.8, "trend": 2800.357113, "fair_value": 2396.019697, "relative_strength": -4.136827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.598454, "energy": 50.85449, "activity_lines": [ 2606.904215, 2643.383851, 2696.08895, 2743.737093 ] }, { "date": "2025-03-14", "close": 2483.067871, "volume": 952428, "typical_volume": 998486.45, "trend": 2789.712256, "fair_value": 2398.622681, "relative_strength": -5.896412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.30368, "energy": 60.577045, "activity_lines": [ 2558.373226, 2609.021245, 2672.158316, 2723.266819 ] }, { "date": "2025-03-21", "close": 2593.159424, "volume": 860771, "typical_volume": 1000989.9, "trend": 2781.92325, "fair_value": 2402.44927, "relative_strength": -5.878439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.349923, "energy": 55.952638, "activity_lines": [ 2561.118913, 2600.375519, 2660.606211, 2710.585991 ] }, { "date": "2025-03-28", "close": 2538.461426, "volume": 2075418, "typical_volume": 1074282.35, "trend": 2773.083789, "fair_value": 2405.563112, "relative_strength": -8.605662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.035195, "energy": 52.054636, "activity_lines": [ 2546.635482, 2583.931006, 2644.978096, 2694.878777 ] }, { "date": "2025-04-04", "close": 2372.777588, "volume": 1235680, "typical_volume": 1077189.9, "trend": 2753.967456, "fair_value": 2407.559001, "relative_strength": -12.249786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.972905, "energy": 61.415681, "activity_lines": [ 2487.105241, 2540.019522, 2614.848607, 2669.05257 ] }, { "date": "2025-04-11", "close": 2322.55127, "volume": 2002902, "typical_volume": 1157495.45, "trend": 2728.687052, "fair_value": 2409.364974, "relative_strength": -13.775859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.838648, "energy": 62.197238, "activity_lines": [ 2425.90918, 2491.677979, 2581.575807, 2641.219268 ] }, { "date": "2025-04-18", "close": 2487.887207, "volume": 948571, "typical_volume": 1128099.9, "trend": 2709.966423, "fair_value": 2412.06534, "relative_strength": -11.59286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.027718, "energy": 53.720313, "activity_lines": [ 2434.537077, 2481.233439, 2566.063729, 2625.683794 ] }, { "date": "2025-04-25", "close": 2502.095459, "volume": 1035075, "typical_volume": 1136808.7, "trend": 2692.881909, "fair_value": 2414.717245, "relative_strength": -11.773219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.509767, "energy": 46.283611, "activity_lines": [ 2447.579769, 2477.260818, 2553.192656, 2612.272764 ] }, { "date": "2025-05-02", "close": 2645.174561, "volume": 979065, "typical_volume": 1136882.35, "trend": 2686.615373, "fair_value": 2419.218781, "relative_strength": -7.923197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.639343, "energy": 23.866313, "activity_lines": [ 2514.386426, 2501.231983, 2555.293782, 2609.194871 ] }, { "date": "2025-05-09", "close": 2724.265381, "volume": 1030808, "typical_volume": 1137919.75, "trend": 2677.573926, "fair_value": 2424.894106, "relative_strength": -3.870904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.081238, "energy": 15.280162, "activity_lines": [ 2600.442481, 2540.419731, 2565.819141, 2611.623903 ] }, { "date": "2025-05-16", "close": 2692.37085, "volume": 948856, "typical_volume": 1151228.95, "trend": 2668.286719, "fair_value": 2428.959586, "relative_strength": -8.695752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.233161, "energy": 20.739521, "activity_lines": [ 2652.434505, 2571.529501, 2573.515927, 2612.578544 ] }, { "date": "2025-05-23", "close": 2643.187256, "volume": 1854637, "typical_volume": 1194930.8, "trend": 2660.368701, "fair_value": 2431.947775, "relative_strength": -9.398084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.701832, "energy": 24.556386, "activity_lines": [ 2663.37736, 2590.985165, 2577.236461, 2610.959223 ] }, { "date": "2025-05-30", "close": 2456.389648, "volume": 8013467, "typical_volume": 1556991.9, "trend": 2647.876441, "fair_value": 2433.544062, "relative_strength": -14.97169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.423722, "energy": 17.630827, "activity_lines": [ 2601.701009, 2573.566366, 2563.897191, 2597.799284 ] }, { "date": "2025-06-06", "close": 2476.758545, "volume": 1995707, "typical_volume": 1616802.5, "trend": 2636.873405, "fair_value": 2435.699528, "relative_strength": -14.614416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.021529, "energy": 18.654537, "activity_lines": [ 2549.861344, 2562.337726, 2553.711228, 2586.75942 ] }, { "date": "2025-06-13", "close": 2448.043213, "volume": 1364962, "typical_volume": 1619374.9, "trend": 2627.901229, "fair_value": 2438.396095, "relative_strength": -14.100345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.480784, "energy": 30.09629, "activity_lines": [ 2499.677637, 2547.009988, 2541.780271, 2574.576827 ] }, { "date": "2025-06-20", "close": 2404.920898, "volume": 1096065, "typical_volume": 1557151.3, "trend": 2616.545785, "fair_value": 2440.476243, "relative_strength": -16.385339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.303326, "energy": 47.174326, "activity_lines": [ 2453.534635, 2522.473362, 2526.615495, 2560.190999 ] }, { "date": "2025-06-27", "close": 2448.043213, "volume": 1199515, "typical_volume": 1577664.8, "trend": 2606.202783, "fair_value": 2442.582296, "relative_strength": -16.103515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.613399, "energy": 54.808084, "activity_lines": [ 2440.929069, 2504.279528, 2517.217635, 2549.319866 ] }, { "date": "2025-07-04", "close": 2591.22168, "volume": 3801769, "typical_volume": 1739722.3, "trend": 2599.754338, "fair_value": 2444.873679, "relative_strength": -10.163023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.397275, "energy": 33.174636, "activity_lines": [ 2489.059261, 2512.842578, 2522.663996, 2548.353343 ] }, { "date": "2025-07-11", "close": 2642.526855, "volume": 794526, "typical_volume": 1748973.35, "trend": 2593.423657, "fair_value": 2447.460163, "relative_strength": -6.918584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.692907, "energy": 6.75084, "activity_lines": [ 2545.302376, 2529.113366, 2533.077474, 2551.11286 ] }, { "date": "2025-07-18", "close": 2731.888428, "volume": 3077516, "typical_volume": 1854493.35, "trend": 2592.214746, "fair_value": 2450.764285, "relative_strength": -2.786506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.406638, "energy": 25.882983, "activity_lines": [ 2620.281462, 2561.679852, 2552.233252, 2560.046071 ] }, { "date": "2025-07-25", "close": 2672.678711, "volume": 1838299, "typical_volume": 1855301.85, "trend": 2586.603052, "fair_value": 2453.439592, "relative_strength": -4.012059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.254993, "energy": 29.631573, "activity_lines": [ 2656.60096, 2583.342334, 2565.116835, 2565.237295 ] }, { "date": "2025-08-01", "close": 2566.937744, "volume": 2304105, "typical_volume": 1922885.7, "trend": 2578.948283, "fair_value": 2456.365651, "relative_strength": -6.351883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.880501, "energy": 35.063328, "activity_lines": [ 2639.822949, 2586.137225, 2567.313432, 2563.968565 ] }, { "date": "2025-08-08", "close": 2420.044922, "volume": 1596867, "typical_volume": 1959690.5, "trend": 2569.242912, "fair_value": 2458.199702, "relative_strength": -10.595531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.784307, "energy": 12.224504, "activity_lines": [ 2566.154362, 2563.610684, 2555.120857, 2553.716735 ] }, { "date": "2025-08-15", "close": 2391.443604, "volume": 510658, "typical_volume": 1881452.5, "trend": 2559.470483, "fair_value": 2459.93783, "relative_strength": -12.353965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.608937, "energy": 32.911465, "activity_lines": [ 2494.363786, 2536.544718, 2541.028701, 2542.245812 ] }, { "date": "2025-08-22", "close": 2387.856201, "volume": 951059, "typical_volume": 1867221.45, "trend": 2551.352775, "fair_value": 2462.413745, "relative_strength": -13.056086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.128101, "energy": 46.036585, "activity_lines": [ 2438.116292, 2510.377677, 2527.294972, 2531.173923 ] }, { "date": "2025-08-29", "close": 2281.523193, "volume": 1101261, "typical_volume": 1822139.4, "trend": 2535.619312, "fair_value": 2464.545501, "relative_strength": -15.158895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.948865, "energy": 75.218323, "activity_lines": [ 2369.359945, 2465.971671, 2503.362487, 2513.765563 ] }, { "date": "2025-09-05", "close": 2301.155518, "volume": 1112209, "typical_volume": 1830321.3, "trend": 2522.26582, "fair_value": 2466.826919, "relative_strength": -15.136755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.47915, "energy": 75.673469, "activity_lines": [ 2333.22474, 2427.378773, 2481.49512, 2498.638867 ] }, { "date": "2025-09-12", "close": 2380.481445, "volume": 1040851, "typical_volume": 1830610.1, "trend": 2514.67478, "fair_value": 2470.122566, "relative_strength": -13.107825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.287702, "energy": 68.630841, "activity_lines": [ 2341.250325, 2405.879457, 2468.071801, 2489.491488 ] }, { "date": "2025-09-19", "close": 2514.020508, "volume": 897764, "typical_volume": 1826545.05, "trend": 2508.769515, "fair_value": 2474.393611, "relative_strength": -8.699888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.936176, "energy": 35.504391, "activity_lines": [ 2396.426497, 2412.49161, 2467.945602, 2489.449277 ] }, { "date": "2025-09-26", "close": 2344.106934, "volume": 505625, "typical_volume": 1800285.9, "trend": 2500.275684, "fair_value": 2477.615575, "relative_strength": -12.237318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.568101, "energy": 33.18962, "activity_lines": [ 2386.793018, 2390.546866, 2452.261701, 2478.825884 ] }, { "date": "2025-10-03", "close": 2294.876953, "volume": 527983, "typical_volume": 1779242.25, "trend": 2491.997217, "fair_value": 2480.322367, "relative_strength": -14.587711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.141003, "energy": 34.320151, "activity_lines": [ 2363.666162, 2366.701789, 2433.699509, 2465.574353 ] }, { "date": "2025-10-10", "close": 2279.43042, "volume": 531775, "typical_volume": 1713099.15, "trend": 2485.209302, "fair_value": 2483.016624, "relative_strength": -16.028307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.769277, "energy": 37.407032, "activity_lines": [ 2334.500212, 2346.917374, 2415.559047, 2451.860366 ] }, { "date": "2025-10-17", "close": 2260.695068, "volume": 878471, "typical_volume": 1356349.35, "trend": 2474.127157, "fair_value": 2485.402151, "relative_strength": -17.627205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.407152, "energy": 58.065038, "activity_lines": [ 2300.537484, 2328.953937, 2397.366441, 2437.375577 ] }, { "date": "2025-10-24", "close": 2318.495361, "volume": 582449, "typical_volume": 1285686.45, "trend": 2466.794954, "fair_value": 2488.081738, "relative_strength": -15.354437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.963203, "energy": 55.934102, "activity_lines": [ 2293.827278, 2324.396915, 2385.610504, 2427.334816 ] }, { "date": "2025-10-31", "close": 2271.956299, "volume": 686540, "typical_volume": 1251765.35, "trend": 2463.434245, "fair_value": 2490.640349, "relative_strength": -16.391547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.873525, "energy": 55.549342, "activity_lines": [ 2284.639062, 2312.704576, 2370.175909, 2414.76458 ] }, { "date": "2025-11-07", "close": 2317.572754, "volume": 857116, "typical_volume": 1239817.9, "trend": 2463.268294, "fair_value": 2493.655877, "relative_strength": -13.545532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.801671, "energy": 40.235336, "activity_lines": [ 2295.466374, 2311.41341, 2359.924248, 2405.354161 ] }, { "date": "2025-11-14", "close": 2325.558838, "volume": 413413, "typical_volume": 1200512.8, "trend": 2457.857349, "fair_value": 2496.200576, "relative_strength": -14.243124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.926129, "energy": 29.898776, "activity_lines": [ 2307.44266, 2310.918812, 2350.849109, 2396.46968 ] }, { "date": "2025-11-21", "close": 2315.476318, "volume": 773401, "typical_volume": 1049094.4, "trend": 2451.636711, "fair_value": 2498.318945, "relative_strength": -14.725092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.820789, "energy": 23.712359, "activity_lines": [ 2312.982878, 2308.147332, 2341.39699, 2387.283807 ] }, { "date": "2025-11-28", "close": 2304.894531, "volume": 826298, "typical_volume": 1050683.0, "trend": 2440.294043, "fair_value": 2500.152525, "relative_strength": -15.138759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.284468, "energy": 21.252904, "activity_lines": [ 2311.34375, 2304.633802, 2332.250155, 2377.81657 ] }, { "date": "2025-12-05", "close": 2378.866211, "volume": 2824198, "typical_volume": 1038017.1, "trend": 2428.780737, "fair_value": 2502.477866, "relative_strength": -12.000954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.060272, "energy": 15.186861, "activity_lines": [ 2335.268571, 2318.371959, 2331.756014, 2373.853484 ] }, { "date": "2025-12-12", "close": 2344.925049, "volume": 396056, "typical_volume": 965904.95, "trend": 2417.199211, "fair_value": 2504.173072, "relative_strength": -12.394861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.093172, "energy": 13.07407, "activity_lines": [ 2340.752344, 2325.307009, 2329.71044, 2368.44344 ] }, { "date": "2025-12-19", "close": 2361.296631, "volume": 455275, "typical_volume": 873463.45, "trend": 2407.802856, "fair_value": 2506.287826, "relative_strength": -11.069891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.619437, "energy": 10.423886, "activity_lines": [ 2349.869824, 2334.308745, 2330.784796, 2364.836822 ] }, { "date": "2025-12-26", "close": 2289.421387, "volume": 323179, "typical_volume": 809779.05, "trend": 2402.237248, "fair_value": 2507.58046, "relative_strength": -13.517552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.493166, "energy": 13.59717, "activity_lines": [ 2332.646371, 2328.753778, 2325.993134, 2357.199307 ] }, { "date": "2026-01-02", "close": 2364.491211, "volume": 317722, "typical_volume": 800132.25, "trend": 2398.495003, "fair_value": 2508.85101, "relative_strength": -11.204473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.750034, "energy": 7.571459, "activity_lines": [ 2342.183187, 2336.325573, 2328.972996, 2354.764079 ] }, { "date": "2026-01-09", "close": 2356.005859, "volume": 636864, "typical_volume": 784422.5, "trend": 2395.427091, "fair_value": 2509.929018, "relative_strength": -8.88494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.947232, "energy": 7.029503, "activity_lines": [ 2344.918441, 2341.518288, 2331.273074, 2352.022844 ] }, { "date": "2026-01-16", "close": 2443.154297, "volume": 753281, "typical_volume": 767023.5, "trend": 2396.701538, "fair_value": 2511.616219, "relative_strength": -5.181865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.885427, "energy": 10.2994, "activity_lines": [ 2378.227197, 2361.028001, 2342.024671, 2355.102019 ] }, { "date": "2026-01-23", "close": 2404.221924, "volume": 491363, "typical_volume": 735981.2, "trend": 2395.240828, "fair_value": 2513.660449, "relative_strength": -3.956607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.188855, "energy": 17.970507, "activity_lines": [ 2392.00988, 2371.175799, 2348.298751, 2355.587205 ] }, { "date": "2026-01-30", "close": 2301.800049, "volume": 1067690, "typical_volume": 737323.15, "trend": 2385.593441, "fair_value": 2514.0274, "relative_strength": -8.574553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.431359, "energy": 12.923717, "activity_lines": [ 2368.790251, 2361.2712, 2344.327575, 2349.558768 ] }, { "date": "2026-02-06", "close": 2704.800049, "volume": 3510678, "typical_volume": 867968.85, "trend": 2387.669214, "fair_value": 2516.871246, "relative_strength": 6.065363, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.05689, "energy": 57.996418, "activity_lines": [ 2479.078711, 2424.887988, 2379.112025, 2370.152742 ] }, { "date": "2026-02-13", "close": 2611.800049, "volume": 883278, "typical_volume": 886851.5, "trend": 2383.666268, "fair_value": 2520.847904, "relative_strength": 3.538453, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.49701, "energy": 68.422652, "activity_lines": [ 2535.679916, 2464.324676, 2404.130857, 2384.612796 ] }, { "date": "2026-02-20", "close": 2494.800049, "volume": 554191, "typical_volume": 888161.9, "trend": 2377.736979, "fair_value": 2523.950922, "relative_strength": -1.093495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.691935, "energy": 61.60683, "activity_lines": [ 2536.228174, 2478.253476, 2416.732103, 2391.782718 ] }, { "date": "2026-02-27", "close": 2383.899902, "volume": 1280660, "typical_volume": 925606.15, "trend": 2371.635718, "fair_value": 2526.33864, "relative_strength": -3.58817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.330032, "energy": 54.20311, "activity_lines": [ 2496.366667, 2469.293612, 2417.819416, 2392.180325 ] }, { "date": "2026-03-06", "close": 2249.699951, "volume": 494647, "typical_volume": 906414.95, "trend": 2365.957552, "fair_value": 2528.014278, "relative_strength": -5.923409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.391871, "energy": 7.309445, "activity_lines": [ 2413.126644, 2435.522789, 2405.628308, 2384.313502 ] }, { "date": "2026-03-13", "close": 2225.699951, "volume": 621122, "typical_volume": 908348.6, "trend": 2360.432764, "fair_value": 2529.9331, "relative_strength": -1.417862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.990759, "energy": 22.183682, "activity_lines": [ 2325.359961, 2398.110538, 2391.203842, 2375.264624 ] }, { "date": "2026-03-20", "close": 2105.100098, "volume": 701831, "typical_volume": 909113.15, "trend": 2351.00756, "fair_value": 2531.046755, "relative_strength": -6.24248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.149391, "energy": 39.247313, "activity_lines": [ 2229.333333, 2341.294518, 2365.73556, 2358.791549 ] }, { "date": "2026-03-27", "close": 2150.5, "volume": 638623, "typical_volume": 898188.5, "trend": 2346.64012, "fair_value": 2532.553366, "relative_strength": -2.718984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.726033, "energy": 61.267654, "activity_lines": [ 2182.220003, 2297.294949, 2345.385631, 2345.855577 ] }, { "date": "2026-04-03", "close": 2067.199951, "volume": 659536, "typical_volume": 910494.65, "trend": 2338.841602, "fair_value": 2533.410861, "relative_strength": -5.813476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.365355, "energy": 73.341862, "activity_lines": [ 2130.293327, 2243.470903, 2317.897948, 2327.827179 ] }, { "date": "2026-04-10", "close": 2268.899902, "volume": 1021057, "typical_volume": 922877.45, "trend": 2335.122217, "fair_value": 2534.932095, "relative_strength": -2.228519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.426893, "energy": 56.772376, "activity_lines": [ 2166.713297, 2232.447248, 2310.850065, 2323.314812 ] }, { "date": "2026-04-17", "close": 2329.800049, "volume": 1047539, "typical_volume": 933939.5, "trend": 2328.981535, "fair_value": 2537.058904, "relative_strength": -0.682058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.392177, "energy": 30.115777, "activity_lines": [ 2222.15332, 2233.094531, 2309.823989, 2322.971446 ] }, { "date": "2026-04-24", "close": 2225.399902, "volume": 591515, "typical_volume": 822305.35, "trend": 2325.024634, "fair_value": 2538.210058, "relative_strength": -3.111924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.087015, "energy": 21.280029, "activity_lines": [ 2235.853288, 2221.578152, 2298.736443, 2316.28876 ] }, { "date": "2026-05-01", "close": 2160.800049, "volume": 494418, "typical_volume": 827223.45, "trend": 2320.555404, "fair_value": 2538.601361, "relative_strength": -5.96486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.256722, "energy": 19.614375, "activity_lines": [ 2219.999984, 2205.341801, 2282.227323, 2305.693626 ] }, { "date": "2026-05-08", "close": 2262.5, "volume": 457726, "typical_volume": 827346.0, "trend": 2319.991056, "fair_value": 2539.298523, "relative_strength": -1.874429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.899757, "energy": 17.14025, "activity_lines": [ 2237.359993, 2213.669078, 2276.280698, 2301.948116 ] }, { "date": "2026-05-15", "close": 2148.300049, "volume": 1141960, "typical_volume": 868285.05, "trend": 2316.244556, "fair_value": 2539.548352, "relative_strength": -4.405478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.312583, "energy": 27.26088, "activity_lines": [ 2203.63335, 2203.439999, 2259.928347, 2290.871276 ] }, { "date": "2026-05-22", "close": 2208.300049, "volume": 764395, "typical_volume": 890618.7, "trend": 2312.571379, "fair_value": 2538.167761, "relative_strength": -1.786335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.949685, "energy": 29.455353, "activity_lines": [ 2197.946696, 2205.963645, 2249.962288, 2283.907115 ] }, { "date": "2026-05-29", "close": 2205.5, "volume": 886739, "typical_volume": 903112.45, "trend": 2310.356169, "fair_value": 2537.921298, "relative_strength": -1.084201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.405555, "energy": 24.559215, "activity_lines": [ 2199.426693, 2208.294553, 2240.473326, 2276.999284 ] }, { "date": "2026-06-05", "close": 2142.0, "volume": 196497, "typical_volume": 875273.25, "trend": 2304.503743, "fair_value": 2537.399916, "relative_strength": -3.042284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.727949, "energy": 32.156507, "activity_lines": [ 2181.066683, 2197.254554, 2225.653439, 2266.137596 ] }, { "date": "2026-06-12", "close": 2009.345947, "volume": 158591, "typical_volume": 858634.65, "trend": 2293.963314, "fair_value": 2535.374444, "relative_strength": -9.776798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.900184, "energy": 52.773795, "activity_lines": [ 2119.741992, 2162.250182, 2199.633901, 2247.095157 ] }, { "date": "2026-06-19", "close": 2239.515869, "volume": 130532, "typical_volume": 811776.75, "trend": 2291.431299, "fair_value": 2534.64793, "relative_strength": -1.02522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.8777, "energy": 31.488688, "activity_lines": [ 2152.017545, 2170.146777, 2197.415669, 2243.582419 ] }, { "date": "2026-06-26", "close": 2229.434814, "volume": 0, "typical_volume": 636242.85, "trend": 2288.915975, "fair_value": 2534.024477, "relative_strength": -1.590049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.817137, "energy": 27.159171, "activity_lines": [ 2174.851692, 2176.744709, 2194.533928, 2239.582645 ] }, { "date": "2026-07-03", "close": 2212.702148, "volume": 65691, "typical_volume": 595363.5, "trend": 2283.377173, "fair_value": 2533.175784, "relative_strength": -2.983152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.859484, "energy": 19.215762, "activity_lines": [ 2190.6993, 2182.12516, 2192.322245, 2234.665624 ] }, { "date": "2026-07-10", "close": 2245.0896, "volume": 1008548, "typical_volume": 618081.35, "trend": 2280.049325, "fair_value": 2532.223439, "relative_strength": -1.053483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.18085, "energy": 17.161676, "activity_lines": [ 2216.862581, 2193.625106, 2195.095546, 2232.195458 ] }, { "date": "2026-07-17", "close": 2061.985107, "volume": 885317, "typical_volume": 598314.2, "trend": 2270.072274, "fair_value": 2530.213637, "relative_strength": -9.139083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.447708, "energy": 21.427182, "activity_lines": [ 2175.118392, 2170.30079, 2181.619422, 2218.126799 ] }, { "date": "2026-07-24", "close": 2010.268311, "volume": 831854, "typical_volume": 615174.55, "trend": 2260.767171, "fair_value": 2527.566619, "relative_strength": -8.872572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.532347, "energy": 47.593859, "activity_lines": [ 2112.625993, 2141.219145, 2164.750816, 2201.365253 ] }, { "date": "2026-07-31", "close": 2469.530029, "volume": 8091619, "typical_volume": 988699.4, "trend": 2264.268465, "fair_value": 2527.749183, "relative_strength": 9.190191, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.675392, "energy": 5.613657, "activity_lines": [ 2218.504004, 2198.149299, 2192.761572, 2214.833825 ] }, { "date": "2026-08-07", "close": 2466.300049, "volume": 1229034, "typical_volume": 1015059.55, "trend": 2267.944938, "fair_value": 2528.713204, "relative_strength": 8.1938, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.608054, "energy": 33.028485, "activity_lines": [ 2307.299007, 2249.742547, 2219.303616, 2227.86812 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }