{ "ticker": { "uuid": "e4e60af6-e9d0-4e5b-b4c3-5296c75f8c64", "symbol": "00926", "name": "Kgi Securities Investment Trust Co. Ltd. - Global Industry Elite 55 Etf", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 92.737, "architecture_energy": 95.106, "architecture_maturity": 14.797, "architecture_confidence": 60.936, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.62, "rotation_up": 85.25, "upward_expansion": 97.43, "deceleration": 41.89, "rotation_down": 8.82, "downward_expansion": 21.77 }, "activity_lines": [ 26.040667, 25.514364, 25.150857, 24.736817 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 26.950001, "trend_reference": 24.28, "distance_from_trend": 0.109967, "trend_direction": "Improving", "fair_value": 19.804141, "distance_from_fair_value": 0.360827, "fair_value_direction": "Improving", "relative_strength": -14.839984, "relative_strength_direction": "Improving", "price_momentum": 0.123853, "excess_performance": -0.255459, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109967, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034041, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.360827, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049746, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.1484, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.092495, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123853, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.847476, "read": "Demand-led" } ], "volume": { "latest": 5875131, "relative_activity": 1.487871, "balance": 6.847476, "dry_up": 1.344403, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.022092, "annualized_volatility": 0.144284, "from_high_reference": -0.001852, "from_low_reference": 0.378967 }, "levels": { "trend_reference": 24.28, "fair_value_reference": 19.804141, "structural_low": 21.799999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.005408, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.035162, "regime_survival": 0.666667, "best_return": 0.050638, "worst_return": -0.094589, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.018054, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.010926, "regime_survival": 0.6, "best_return": 0.121198, "worst_return": -0.051474, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.011354, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.133507, "regime_survival": 0.0, "best_return": 0.100956, "worst_return": -0.078247, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.122747, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.134115, "regime_survival": 1.0, "best_return": 0.122747, "worst_return": 0.122747, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": 0.004515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.022334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.059833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.057823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.047743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.029655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.049435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-06", "tenure": "Established", "return": 0.128963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.04721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.032219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.025465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.058939, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 14.19586, "volume": 2248000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.126272, "volume": 1173185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 13.795732, "volume": 3955767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.91751, "volume": 2473374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.317637, "volume": 981000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.256749, "volume": 972020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.535098, "volume": 2021740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.952304, "volume": 1263302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.769636, "volume": 862644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 13.795732, "volume": 2126364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.161068, "volume": 2878566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.926208, "volume": 3832445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.499986, "volume": 3422548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.891415, "volume": 3096769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.091479, "volume": 2549334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.439417, "volume": 2857895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.535098, "volume": 2531592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.317637, "volume": 2438027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.352431, "volume": 2405347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.604689, "volume": 4437100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.745795, "volume": 4478417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.613506, "volume": 1721792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.666421, "volume": 1961988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.063289, "volume": 1320550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.274951, "volume": 2270677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.601264, "volume": 1833699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.936394, "volume": 2788410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.156876, "volume": 1549325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 16.633116, "volume": 515265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.06526, "volume": 3470586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.021164, "volume": 1451313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.41803, "volume": 2635943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.470945, "volume": 2813957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.114752, "volume": 2788079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.964825, "volume": 1943712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.956005, "volume": 704415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.176485, "volume": 5145174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.338655, "volume": 3363819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.664968, "volume": 5551052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.470945, "volume": 3055317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.026558, "volume": 2332830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.37051, "volume": 2254971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.688004, "volume": 4524453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.829111, "volume": 3322667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.508194, "volume": 5818402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.89624, "volume": 5793687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.869783, "volume": 4473659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.134359, "volume": 4666941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.275467, "volume": 4321509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.3813, "volume": 3411484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.3813, "volume": 4280548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 19.737494, "volume": 3747501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.737494, "volume": 5359903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.225977, "volume": 7695019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.046167, "volume": 1798361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.957975, "volume": 1669486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.957975, "volume": 1332025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.314169, "volume": 2618360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.711037, "volume": 2204333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.89624, "volume": 1164847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.860964, "volume": 2221570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.799231, "volume": 2794416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.196095, "volume": 2787086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.407757, "volume": 2242242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 20.25783, "volume": 4183280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.860964, "volume": 3409185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.495949, "volume": 5719671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 20.654696, "volume": 5359706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.443033, "volume": 3695762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.672337, "volume": 4012076, "typical_volume": 3414768.85, "trend": 19.819807, "fair_value": 16.821463, "relative_strength": 5.694777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.294238, "energy": 64.351153, "activity_lines": [ 20.530051, 20.391883, 20.16464, 20.065039 ] }, { "date": "2024-12-06", "close": 21.148575, "volume": 19990675, "typical_volume": 4200275.2, "trend": 19.923874, "fair_value": 16.874884, "relative_strength": 3.594824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.123638, "energy": 75.787377, "activity_lines": [ 20.771111, 20.552554, 20.271101, 20.150766 ] }, { "date": "2024-12-13", "close": 21.413153, "volume": 23249313, "typical_volume": 5175365.8, "trend": 20.025296, "fair_value": 16.930229, "relative_strength": 5.43894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.043983, "energy": 85.255375, "activity_lines": [ 21.014523, 20.737918, 20.399106, 20.246849 ] }, { "date": "2024-12-20", "close": 20.493067, "volume": 39487272, "typical_volume": 6881734.25, "trend": 20.085464, "fair_value": 16.973155, "relative_strength": 3.033054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.831302, "energy": 61.196856, "activity_lines": [ 20.890092, 20.726651, 20.431505, 20.277027 ] }, { "date": "2024-12-27", "close": 21.057096, "volume": 19676834, "typical_volume": 7480825.0, "trend": 20.159731, "fair_value": 17.021773, "relative_strength": 2.187816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.233022, "energy": 55.316546, "activity_lines": [ 20.964446, 20.812534, 20.514023, 20.339713 ] }, { "date": "2025-01-03", "close": 20.690477, "volume": 12926489, "typical_volume": 8037231.4, "trend": 20.19914, "fair_value": 17.064934, "relative_strength": 1.872803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.756331, "energy": 39.101006, "activity_lines": [ 20.875657, 20.819954, 20.552905, 20.373955 ] }, { "date": "2025-01-10", "close": 20.76568, "volume": 13556767, "typical_volume": 8631595.45, "trend": 20.228121, "fair_value": 17.107966, "relative_strength": 1.689742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.54969, "energy": 24.775347, "activity_lines": [ 20.810726, 20.83318, 20.595881, 20.410506 ] }, { "date": "2025-01-17", "close": 20.624674, "volume": 9997886, "typical_volume": 9064888.5, "trend": 20.253284, "fair_value": 17.148388, "relative_strength": 0.345958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.353057, "energy": 22.805543, "activity_lines": [ 20.724319, 20.80432, 20.621582, 20.43609 ] }, { "date": "2025-01-24", "close": 20.887886, "volume": 7183357, "typical_volume": 9293138.35, "trend": 20.278402, "fair_value": 17.190882, "relative_strength": -0.048707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.056727, "energy": 21.013264, "activity_lines": [ 20.778214, 20.820976, 20.669175, 20.477032 ] }, { "date": "2025-02-07", "close": 21.085299, "volume": 10126579, "typical_volume": 9689250.65, "trend": 20.305396, "fair_value": 17.23464, "relative_strength": 1.064261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.137855, "energy": 31.518116, "activity_lines": [ 20.871593, 20.869285, 20.728076, 20.52909 ] }, { "date": "2025-02-14", "close": 21.367311, "volume": 7311744, "typical_volume": 9996595.5, "trend": 20.338263, "fair_value": 17.280558, "relative_strength": 3.789042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.936205, "energy": 48.0915, "activity_lines": [ 21.057096, 20.957192, 20.807292, 20.597601 ] }, { "date": "2025-02-21", "close": 21.32971, "volume": 8331680, "typical_volume": 10302101.0, "trend": 20.369877, "fair_value": 17.325054, "relative_strength": 1.07363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.468386, "energy": 61.226003, "activity_lines": [ 21.184942, 21.025626, 20.875921, 20.661565 ] }, { "date": "2025-02-28", "close": 20.850286, "volume": 6567182, "typical_volume": 10490739.3, "trend": 20.40697, "fair_value": 17.363372, "relative_strength": 1.701414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.707687, "energy": 47.974328, "activity_lines": [ 21.115379, 21.003599, 20.891897, 20.692559 ] }, { "date": "2025-03-07", "close": 20.088846, "volume": 13517960, "typical_volume": 11027283.0, "trend": 20.418682, "fair_value": 17.392678, "relative_strength": 0.077737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.05073, "energy": 9.366499, "activity_lines": [ 20.776962, 20.853362, 20.830349, 20.672035 ] }, { "date": "2025-03-14", "close": 19.346207, "volume": 9604762, "typical_volume": 11395409.0, "trend": 20.42269, "fair_value": 17.413461, "relative_strength": -0.955055, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.828298, "energy": 37.11916, "activity_lines": [ 20.244267, 20.575449, 20.698585, 20.602843 ] }, { "date": "2025-03-21", "close": 19.647022, "volume": 5193192, "typical_volume": 11445904.6, "trend": 20.409385, "fair_value": 17.436972, "relative_strength": -0.500254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.294305, "energy": 52.387353, "activity_lines": [ 19.927784, 20.383337, 20.600525, 20.5528 ] }, { "date": "2025-03-28", "close": 19.76923, "volume": 4827345, "typical_volume": 11516812.6, "trend": 20.403093, "fair_value": 17.461266, "relative_strength": 2.884489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.081978, "energy": 64.04011, "activity_lines": [ 19.766722, 20.232417, 20.517012, 20.5115 ] }, { "date": "2025-04-04", "close": 19.534218, "volume": 5071738, "typical_volume": 11484415.95, "trend": 20.388968, "fair_value": 17.482637, "relative_strength": 3.044464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.029107, "energy": 72.935956, "activity_lines": [ 19.631356, 20.056884, 20.411554, 20.455443 ] }, { "date": "2025-04-11", "close": 18.227549, "volume": 20716651, "typical_volume": 12252263.2, "trend": 20.352747, "fair_value": 17.490238, "relative_strength": 4.749515, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.131336, "energy": 85.689551, "activity_lines": [ 19.148171, 19.663602, 20.186231, 20.315997 ] }, { "date": "2025-04-18", "close": 18.114744, "volume": 7326045, "typical_volume": 12433777.35, "trend": 20.299538, "fair_value": 17.496546, "relative_strength": 4.689294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.071564, "energy": 87.639726, "activity_lines": [ 18.75147, 19.29818, 19.961723, 20.171609 ] }, { "date": "2025-04-25", "close": 18.894983, "volume": 6314103, "typical_volume": 12548878.7, "trend": 20.266162, "fair_value": 17.51053, "relative_strength": 6.429322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.708078, "energy": 68.848691, "activity_lines": [ 18.696947, 19.128629, 19.82261, 20.080993 ] }, { "date": "2025-05-02", "close": 18.763376, "volume": 5775306, "typical_volume": 11838110.25, "trend": 20.229576, "fair_value": 17.522935, "relative_strength": 0.982845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.21491, "energy": 58.236882, "activity_lines": [ 18.648691, 18.980101, 19.679427, 19.984039 ] }, { "date": "2025-05-09", "close": 18.020739, "volume": 14435347, "typical_volume": 11397411.95, "trend": 20.170293, "fair_value": 17.527815, "relative_strength": -3.609418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.768496, "energy": 62.423824, "activity_lines": [ 18.419946, 18.743209, 19.476874, 19.841533 ] }, { "date": "2025-05-16", "close": 18.885584, "volume": 5989126, "typical_volume": 9722504.65, "trend": 20.126609, "fair_value": 17.540997, "relative_strength": -3.265761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.863585, "energy": 46.260474, "activity_lines": [ 18.580381, 18.715007, 19.372842, 19.758649 ] }, { "date": "2025-05-23", "close": 18.631769, "volume": 4137664, "typical_volume": 8945546.15, "trend": 20.06741, "fair_value": 17.551486, "relative_strength": -3.714442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.159782, "energy": 42.262533, "activity_lines": [ 18.612342, 18.662535, 19.252292, 19.662208 ] }, { "date": "2025-05-30", "close": 19.120596, "volume": 2775927, "typical_volume": 8438018.05, "trend": 20.029502, "fair_value": 17.56643, "relative_strength": 0.160469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.764593, "energy": 32.24596, "activity_lines": [ 18.772777, 18.711931, 19.189846, 19.601123 ] }, { "date": "2025-06-06", "close": 19.054792, "volume": 4621042, "typical_volume": 7991231.8, "trend": 20.002629, "fair_value": 17.580471, "relative_strength": -1.608037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.000231, "energy": 22.71121, "activity_lines": [ 18.896237, 18.758933, 19.128608, 19.538238 ] }, { "date": "2025-06-13", "close": 18.894983, "volume": 5048585, "typical_volume": 7743766.75, "trend": 19.949264, "fair_value": 17.592756, "relative_strength": -4.180493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.665093, "energy": 21.439914, "activity_lines": [ 18.947, 18.789869, 19.060298, 19.466777 ] }, { "date": "2025-06-20", "close": 18.725775, "volume": 5580670, "typical_volume": 7663632.4, "trend": 19.884967, "fair_value": 17.603247, "relative_strength": -4.850328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.975785, "energy": 20.725478, "activity_lines": [ 18.883076, 18.801662, 18.984109, 19.387843 ] }, { "date": "2025-06-27", "close": 18.744576, "volume": 7482719, "typical_volume": 7531439.4, "trend": 19.828351, "fair_value": 17.613718, "relative_strength": -6.95989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.431533, "energy": 22.957535, "activity_lines": [ 18.836074, 18.807815, 18.920007, 19.314269 ] }, { "date": "2025-07-04", "close": 18.979588, "volume": 4102856, "typical_volume": 7370995.0, "trend": 19.771926, "fair_value": 17.626135, "relative_strength": -5.591295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.587209, "energy": 21.755025, "activity_lines": [ 18.859888, 18.845247, 18.889433, 19.25951 ] }, { "date": "2025-07-11", "close": 19.336805, "volume": 3251020, "typical_volume": 7116962.0, "trend": 19.711534, "fair_value": 17.641546, "relative_strength": -4.652715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.756562, "energy": 13.753606, "activity_lines": [ 19.012176, 18.946088, 18.90425, 19.231438 ] }, { "date": "2025-07-18", "close": 19.477814, "volume": 2184792, "typical_volume": 6897842.5, "trend": 19.647023, "fair_value": 17.657941, "relative_strength": -6.514985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.167327, "energy": 10.311927, "activity_lines": [ 19.192665, 19.062141, 18.941986, 19.216359 ] }, { "date": "2025-07-25", "close": 19.665823, "volume": 7113638, "typical_volume": 6577626.4, "trend": 19.619448, "fair_value": 17.67571, "relative_strength": -5.435835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.992259, "energy": 32.168535, "activity_lines": [ 19.396969, 19.185886, 19.004163, 19.217572 ] }, { "date": "2025-08-01", "close": 19.910236, "volume": 10148526, "typical_volume": 6604814.6, "trend": 19.581219, "fair_value": 17.695311, "relative_strength": -4.458384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.156016, "energy": 57.70492, "activity_lines": [ 19.620074, 19.339883, 19.091633, 19.236332 ] }, { "date": "2025-08-08", "close": 19.966639, "volume": 8295172, "typical_volume": 6759913.6, "trend": 19.557091, "fair_value": 17.715062, "relative_strength": -6.364648, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.881106, "energy": 64.490197, "activity_lines": [ 19.784269, 19.48089, 19.181788, 19.261198 ] }, { "date": "2025-08-15", "close": 20.417862, "volume": 6659086, "typical_volume": 6851500.65, "trend": 19.545497, "fair_value": 17.738362, "relative_strength": -5.365285, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.270815, "energy": 75.827015, "activity_lines": [ 20.033069, 19.688555, 19.313395, 19.316732 ] }, { "date": "2025-08-22", "close": 20.624674, "volume": 5179465, "typical_volume": 6856887.0, "trend": 19.545497, "fair_value": 17.763031, "relative_strength": -2.052096, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.908501, "energy": 83.823562, "activity_lines": [ 20.278735, 19.90904, 19.461609, 19.386356 ] }, { "date": "2025-08-29", "close": 20.822084, "volume": 5082166, "typical_volume": 6075162.75, "trend": 19.543304, "fair_value": 17.788956, "relative_strength": -2.939511, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.884032, "energy": 85.00304, "activity_lines": [ 20.513748, 20.133968, 19.623432, 19.468717 ] }, { "date": "2025-09-05", "close": 20.953691, "volume": 7872886, "typical_volume": 6102504.8, "trend": 19.538917, "fair_value": 17.81555, "relative_strength": -3.282951, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.36425, "energy": 93.986845, "activity_lines": [ 20.715545, 20.34471, 19.785434, 19.559709 ] }, { "date": "2025-09-12", "close": 20.709278, "volume": 6497174, "typical_volume": 6111658.35, "trend": 19.516983, "fair_value": 17.839664, "relative_strength": -7.912177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.303803, "energy": 88.193641, "activity_lines": [ 20.766308, 20.470847, 19.910639, 19.635216 ] }, { "date": "2025-09-19", "close": 20.897287, "volume": 6390452, "typical_volume": 6142415.65, "trend": 19.502569, "fair_value": 17.864934, "relative_strength": -7.273496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.972465, "energy": 89.193535, "activity_lines": [ 20.830231, 20.599719, 20.045111, 19.724268 ] }, { "date": "2025-09-26", "close": 21.198103, "volume": 4426565, "typical_volume": 5641976.55, "trend": 19.514162, "fair_value": 17.892255, "relative_strength": -5.803641, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.11475, "energy": 88.675772, "activity_lines": [ 20.962464, 20.754913, 20.19807, 19.833658 ] }, { "date": "2025-10-03", "close": 21.611725, "volume": 6203163, "typical_volume": 5652678.4, "trend": 19.564925, "fair_value": 17.922495, "relative_strength": -8.076972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.812528, "energy": 89.319919, "activity_lines": [ 21.194343, 20.954032, 20.375292, 19.968984 ] }, { "date": "2025-10-10", "close": 21.677528, "volume": 2482279, "typical_volume": 5569909.15, "trend": 19.642636, "fair_value": 17.952777, "relative_strength": -9.437794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.420202, "energy": 92.152849, "activity_lines": [ 21.395513, 21.129736, 20.545799, 20.105281 ] }, { "date": "2025-10-17", "close": 21.433115, "volume": 7777905, "typical_volume": 5820008.05, "trend": 19.702172, "fair_value": 17.98062, "relative_strength": -10.269763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.975317, "energy": 80.893182, "activity_lines": [ 21.466957, 21.228868, 20.678525, 20.220796 ] }, { "date": "2025-10-24", "close": 21.71513, "volume": 3191840, "typical_volume": 5748547.95, "trend": 19.767036, "fair_value": 18.010259, "relative_strength": -9.689045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.999468, "energy": 79.682339, "activity_lines": [ 21.58415, 21.352613, 20.827097, 20.350664 ] }, { "date": "2025-10-31", "close": 22.777386, "volume": 7994327, "typical_volume": 5895835.05, "trend": 19.875141, "fair_value": 18.047795, "relative_strength": -7.499541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.517389, "energy": 77.596143, "activity_lines": [ 22.000905, 21.645908, 21.064169, 20.54488 ] }, { "date": "2025-11-07", "close": 22.09115, "volume": 6356738, "typical_volume": 5934638.45, "trend": 20.003928, "fair_value": 18.079384, "relative_strength": -8.250756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.403786, "energy": 67.673199, "activity_lines": [ 22.083629, 21.775293, 21.217397, 20.687849 ] }, { "date": "2025-11-14", "close": 22.138151, "volume": 4630309, "typical_volume": 5792017.95, "trend": 20.138041, "fair_value": 18.110847, "relative_strength": -7.075923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.540643, "energy": 66.909957, "activity_lines": [ 22.150059, 21.89015, 21.359075, 20.825541 ] }, { "date": "2025-11-21", "close": 21.903139, "volume": 5464989, "typical_volume": 5860124.6, "trend": 20.238313, "fair_value": 18.140019, "relative_strength": -4.546628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.522197, "energy": 65.159056, "activity_lines": [ 22.107443, 21.940742, 21.462212, 20.939418 ] }, { "date": "2025-11-28", "close": 23.021799, "volume": 3619042, "typical_volume": 5878525.7, "trend": 20.380261, "fair_value": 18.177284, "relative_strength": -3.872629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.63217, "energy": 70.974636, "activity_lines": [ 22.406379, 22.173019, 21.657966, 21.118998 ] }, { "date": "2025-12-05", "close": 23.209808, "volume": 7163480, "typical_volume": 6127460.1, "trend": 20.55323, "fair_value": 18.215409, "relative_strength": -4.104324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.839136, "energy": 71.511889, "activity_lines": [ 22.680874, 22.400853, 21.854078, 21.301549 ] }, { "date": "2025-12-12", "close": 23.21921, "volume": 11046900, "typical_volume": 6324123.2, "trend": 20.697684, "fair_value": 18.253032, "relative_strength": -4.616712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.759353, "energy": 69.897051, "activity_lines": [ 22.929674, 22.59382, 22.033314, 21.473548 ] }, { "date": "2025-12-19", "close": 22.940001, "volume": 9776538, "typical_volume": 6305523.8, "trend": 20.841292, "fair_value": 18.288009, "relative_strength": -3.838462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.62683, "energy": 65.576237, "activity_lines": [ 23.0102, 22.706794, 22.169038, 21.618213 ] }, { "date": "2025-12-26", "close": 23.41, "volume": 3364386, "typical_volume": 6058984.5, "trend": 20.984272, "fair_value": 18.32595, "relative_strength": -4.629603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.232936, "energy": 68.350374, "activity_lines": [ 23.193937, 22.882269, 22.335097, 21.783936 ] }, { "date": "2026-01-02", "close": 23.33, "volume": 3611992, "typical_volume": 5906629.8, "trend": 21.126779, "fair_value": 18.362745, "relative_strength": -7.298384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.795187, "energy": 65.801486, "activity_lines": [ 23.250549, 23.007255, 22.477139, 21.935274 ] }, { "date": "2026-01-09", "close": 23.559999, "volume": 5183817, "typical_volume": 5906847.4, "trend": 21.282279, "fair_value": 18.400681, "relative_strength": -9.031435, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.685831, "energy": 64.933793, "activity_lines": [ 23.36328, 23.144697, 22.627219, 22.092256 ] }, { "date": "2026-01-16", "close": 23.799999, "volume": 6677630, "typical_volume": 5986620.6, "trend": 21.45142, "fair_value": 18.439806, "relative_strength": -11.091661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.888209, "energy": 67.273296, "activity_lines": [ 23.532666, 23.311547, 22.786178, 22.254689 ] }, { "date": "2026-01-23", "close": 23.629999, "volume": 4107883, "typical_volume": 5798370.45, "trend": 21.614267, "fair_value": 18.477146, "relative_strength": -12.955636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.606137, "energy": 61.492307, "activity_lines": [ 23.606666, 23.416418, 22.914766, 22.395243 ] }, { "date": "2026-01-30", "close": 23.98, "volume": 12918443, "typical_volume": 6119433.9, "trend": 21.780948, "fair_value": 18.516452, "relative_strength": -11.668029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.288449, "energy": 67.357593, "activity_lines": [ 23.751333, 23.5578, 23.063943, 22.547871 ] }, { "date": "2026-02-06", "close": 23.1, "volume": 4509650, "typical_volume": 6025393.8, "trend": 21.906388, "fair_value": 18.548959, "relative_strength": -13.822478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.549579, "energy": 53.757377, "activity_lines": [ 23.564666, 23.501422, 23.113735, 22.632971 ] }, { "date": "2026-02-13", "close": 23.629999, "volume": 2403743, "typical_volume": 5924252.7, "trend": 22.044794, "fair_value": 18.584741, "relative_strength": -16.20697, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.034619, "energy": 49.120279, "activity_lines": [ 23.569999, 23.539985, 23.203515, 22.744172 ] }, { "date": "2026-02-27", "close": 23.75, "volume": 5707725, "typical_volume": 5899480.8, "trend": 22.180933, "fair_value": 18.620862, "relative_strength": -19.662709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.900123, "energy": 48.58516, "activity_lines": [ 23.610666, 23.592727, 23.293143, 22.854185 ] }, { "date": "2026-03-06", "close": 23.379999, "volume": 5488951, "typical_volume": 6049814.4, "trend": 22.296592, "fair_value": 18.653911, "relative_strength": -16.239786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.530821, "energy": 34.024287, "activity_lines": [ 23.531333, 23.568545, 23.33735, 22.931544 ] }, { "date": "2026-03-13", "close": 23.299999, "volume": 4826009, "typical_volume": 5902219.6, "trend": 22.407704, "fair_value": 18.685953, "relative_strength": -15.653174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.071154, "energy": 30.771276, "activity_lines": [ 23.441999, 23.521818, 23.365832, 22.99628 ] }, { "date": "2026-03-20", "close": 22.799999, "volume": 3222323, "typical_volume": 5903743.75, "trend": 22.487108, "fair_value": 18.714132, "relative_strength": -17.430632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.541032, "energy": 14.774041, "activity_lines": [ 23.231332, 23.386181, 23.337804, 23.021589 ] }, { "date": "2026-03-27", "close": 22.379999, "volume": 6516665, "typical_volume": 5829860.65, "trend": 22.545619, "fair_value": 18.73907, "relative_strength": -17.49362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.372917, "energy": 21.823753, "activity_lines": [ 22.900666, 23.183817, 23.264611, 23.014679 ] }, { "date": "2026-04-03", "close": 22.43, "volume": 3471191, "typical_volume": 5685583.3, "trend": 22.599216, "fair_value": 18.764008, "relative_strength": -15.488628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.161117, "energy": 27.160157, "activity_lines": [ 22.669999, 23.011999, 23.198071, 23.00722 ] }, { "date": "2026-04-10", "close": 23.41, "volume": 4378910, "typical_volume": 5673013.35, "trend": 22.681093, "fair_value": 18.79519, "relative_strength": -18.388831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.192008, "energy": 21.146927, "activity_lines": [ 22.854, 23.043272, 23.223252, 23.059528 ] }, { "date": "2026-04-17", "close": 23.91, "volume": 3472673, "typical_volume": 5573397.55, "trend": 22.787784, "fair_value": 18.829288, "relative_strength": -19.241861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.901135, "energy": 18.969176, "activity_lines": [ 23.202666, 23.169454, 23.289995, 23.138813 ] }, { "date": "2026-04-24", "close": 23.98, "volume": 4891848, "typical_volume": 5637037.85, "trend": 22.890541, "fair_value": 18.863399, "relative_strength": -22.846003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.759304, "energy": 33.066751, "activity_lines": [ 23.534, 23.309636, 23.353848, 23.21573 ] }, { "date": "2026-05-01", "close": 24.4, "volume": 4922607, "typical_volume": 5524994.2, "trend": 22.997271, "fair_value": 18.899824, "relative_strength": -20.865456, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.445121, "energy": 53.32903, "activity_lines": [ 23.926667, 23.510182, 23.453139, 23.313114 ] }, { "date": "2026-05-08", "close": 24.83, "volume": 4482170, "typical_volume": 5196757.7, "trend": 23.104547, "fair_value": 18.938583, "relative_strength": -24.089523, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.605333, "energy": 80.83339, "activity_lines": [ 24.328, 23.774909, 23.587714, 23.431355 ] }, { "date": "2026-05-15", "close": 25.35, "volume": 8075185, "typical_volume": 5111690.05, "trend": 23.226963, "fair_value": 18.980216, "relative_strength": -21.213491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.575308, "energy": 90.19756, "activity_lines": [ 24.742667, 24.114545, 23.764143, 23.576223 ] }, { "date": "2026-05-22", "close": 25.43, "volume": 5898360, "typical_volume": 5238388.75, "trend": 23.360192, "fair_value": 19.021827, "relative_strength": -22.512109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.849458, "energy": 92.372046, "activity_lines": [ 25.054667, 24.432909, 23.936714, 23.718354 ] }, { "date": "2026-05-29", "close": 25.33, "volume": 655242, "typical_volume": 5090551.25, "trend": 23.480688, "fair_value": 19.062264, "relative_strength": -26.534513, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.084192, "energy": 89.345258, "activity_lines": [ 25.232, 24.694364, 24.090143, 23.845438 ] }, { "date": "2026-06-05", "close": 24.969999, "volume": 4187657, "typical_volume": 5040743.25, "trend": 23.553775, "fair_value": 19.13869, "relative_strength": -27.503725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.274219, "energy": 83.961935, "activity_lines": [ 25.199333, 24.844363, 24.199762, 23.941523 ] }, { "date": "2026-06-12", "close": 24.629999, "volume": 333595, "typical_volume": 4723541.5, "trend": 23.638403, "fair_value": 19.212712, "relative_strength": -26.434466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.314986, "energy": 58.608469, "activity_lines": [ 25.015333, 24.885454, 24.270285, 24.010957 ] }, { "date": "2026-06-19", "close": 24.809999, "volume": 2304128, "typical_volume": 4633353.75, "trend": 23.727465, "fair_value": 19.287052, "relative_strength": -28.978449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.742461, "energy": 45.396909, "activity_lines": [ 24.904666, 24.919272, 24.354, 24.086544 ] }, { "date": "2026-06-26", "close": 24.030001, "volume": 792000, "typical_volume": 4027031.6, "trend": 23.79836, "fair_value": 19.353828, "relative_strength": -27.715401, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.602478, "energy": 23.684426, "activity_lines": [ 24.57, 24.785818, 24.357809, 24.106062 ] }, { "date": "2026-07-03", "close": 24.74, "volume": 1799000, "typical_volume": 3891499.1, "trend": 23.855634, "fair_value": 19.425377, "relative_strength": -28.538453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.354208, "energy": 25.743955, "activity_lines": [ 24.565333, 24.779273, 24.429, 24.166813 ] }, { "date": "2026-07-10", "close": 25.17, "volume": 1557954, "typical_volume": 3849209.65, "trend": 23.920973, "fair_value": 19.499237, "relative_strength": -24.447423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.821799, "energy": 31.874454, "activity_lines": [ 24.743333, 24.837091, 24.533333, 24.251611 ] }, { "date": "2026-07-17", "close": 25.370001, "volume": 4575186, "typical_volume": 3792582.7, "trend": 23.992666, "fair_value": 19.573208, "relative_strength": -18.513445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.353308, "energy": 44.966698, "activity_lines": [ 24.974667, 24.917273, 24.649381, 24.345097 ] }, { "date": "2026-07-24", "close": 25.450001, "volume": 4189414, "typical_volume": 3727605.85, "trend": 24.076333, "fair_value": 19.646744, "relative_strength": -19.568228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.113017, "energy": 65.363175, "activity_lines": [ 25.183334, 25.002182, 24.765333, 24.439118 ] }, { "date": "2026-07-31", "close": 25.9, "volume": 6594762, "typical_volume": 3816043.5, "trend": 24.159333, "fair_value": 19.722551, "relative_strength": -16.596899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.358229, "energy": 82.879176, "activity_lines": [ 25.499334, 25.167091, 24.914286, 24.556774 ] }, { "date": "2026-08-07", "close": 26.950001, "volume": 5875131, "typical_volume": 3948683.9, "trend": 24.28, "fair_value": 19.804141, "relative_strength": -14.839984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.73652, "energy": 95.106199, "activity_lines": [ 26.040667, 25.514364, 25.150857, 24.736817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }