{ "ticker": { "uuid": "e4ec07c6-e415-4980-9046-334c2bbf6dda", "symbol": "HOUR", "name": "Hour Loop Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 59.427, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -18.088, "architecture_energy": 17.768, "architecture_maturity": 22.131, "architecture_confidence": 70.226, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.33, "rotation_up": 27.06, "upward_expansion": 12.12, "deceleration": 48.02, "rotation_down": 43.98, "downward_expansion": 49.12 }, "activity_lines": [ 1.888, 1.904455, 1.951452, 1.952548 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 1.94, "trend_reference": 1.936833, "distance_from_trend": 0.001635, "trend_direction": "Weakening", "fair_value": 1.641546, "distance_from_fair_value": 0.181813, "fair_value_direction": "Weakening", "relative_strength": -18.30226, "relative_strength_direction": "Weakening", "price_momentum": 0.077778, "excess_performance": -0.109676, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.001635, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005647, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.181813, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.297223, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.183023, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.21087, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.077778, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.228479, "read": "Demand-led" } ], "volume": { "latest": 66682, "relative_activity": 0.18505, "balance": 1.228479, "dry_up": 0.399815, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.172141, "annualized_volatility": 0.693939, "from_high_reference": -0.716374, "from_low_reference": 0.564516 }, "levels": { "trend_reference": 1.936833, "fair_value_reference": 1.641546, "structural_low": 1.6706, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.146497, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.080061, "regime_survival": 0.6, "best_return": 0.038889, "worst_return": -0.210145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.297101, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.346471, "regime_survival": 0.0, "best_return": -0.26087, "worst_return": -0.333333, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.108264, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.212197, "regime_survival": 0.0, "best_return": 0.036159, "worst_return": -0.252688, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.170726, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.021355, "regime_survival": 0.5, "best_return": 0.202899, "worst_return": 0.138554, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": -0.297101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-08-23", "tenure": "Established", "return": 0.262718, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.117109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-02-21", "tenure": "Established", "return": 0.342657, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.322581, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.073171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.424242, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 1.119628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.398329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": -0.174107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-10", "tenure": "Established", "return": 0.016216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.021277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.019417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.015707, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.65, "volume": 14238, "typical_volume": 2155390.75, "trend": 1.938883, "fair_value": 2.702022, "relative_strength": -40.144658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.408115, "energy": 56.742838, "activity_lines": [ 1.64068, 1.651085, 1.690506, 1.769018 ] }, { "date": "2023-08-25", "close": 1.67, "volume": 36104, "typical_volume": 2156378.6, "trend": 1.89455, "fair_value": 2.690022, "relative_strength": -39.483275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.218104, "energy": 45.871958, "activity_lines": [ 1.65202, 1.652542, 1.686189, 1.751671 ] }, { "date": "2023-09-01", "close": 1.63, "volume": 47441, "typical_volume": 2155159.35, "trend": 1.86455, "fair_value": 2.677838, "relative_strength": -42.156938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.292674, "energy": 28.794315, "activity_lines": [ 1.647347, 1.647271, 1.679157, 1.734603 ] }, { "date": "2023-09-08", "close": 1.5901, "volume": 15559, "typical_volume": 2153554.6, "trend": 1.83422, "fair_value": 2.665477, "relative_strength": -41.946344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.557801, "energy": 36.575111, "activity_lines": [ 1.628707, 1.636018, 1.66842, 1.716897 ] }, { "date": "2023-09-15", "close": 1.55, "volume": 12269, "typical_volume": 2152923.15, "trend": 1.8024, "fair_value": 2.652944, "relative_strength": -42.278647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.078668, "energy": 42.15432, "activity_lines": [ 1.59936, 1.618745, 1.65403, 1.69856 ] }, { "date": "2023-09-22", "close": 1.5248, "volume": 23954, "typical_volume": 377137.2, "trend": 1.77656, "fair_value": 2.640409, "relative_strength": -40.480606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.60588, "energy": 56.821583, "activity_lines": [ 1.568287, 1.599255, 1.637098, 1.68065 ] }, { "date": "2023-09-29", "close": 1.41, "volume": 45583, "typical_volume": 110105.5, "trend": 1.747893, "fair_value": 2.626888, "relative_strength": -44.131936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.734194, "energy": 75.636079, "activity_lines": [ 1.507293, 1.562076, 1.611114, 1.657001 ] }, { "date": "2023-10-06", "close": 1.38, "volume": 37622, "typical_volume": 81070.2, "trend": 1.713897, "fair_value": 2.613335, "relative_strength": -45.313536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.702109, "energy": 77.903314, "activity_lines": [ 1.453633, 1.52344, 1.584369, 1.633266 ] }, { "date": "2023-10-13", "close": 1.44, "volume": 6707, "typical_volume": 75705.1, "trend": 1.68922, "fair_value": 2.600718, "relative_strength": -42.160006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.22206, "energy": 71.570896, "activity_lines": [ 1.43664, 1.500076, 1.565584, 1.615595 ] }, { "date": "2023-10-20", "close": 1.45, "volume": 6585, "typical_volume": 62429.1, "trend": 1.66522, "fair_value": 2.588477, "relative_strength": -39.162459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.324293, "energy": 65.135569, "activity_lines": [ 1.432987, 1.481985, 1.549561, 1.600162 ] }, { "date": "2023-10-27", "close": 1.41, "volume": 8206, "typical_volume": 51548.5, "trend": 1.645387, "fair_value": 2.576072, "relative_strength": -38.179288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.23014, "energy": 49.785074, "activity_lines": [ 1.422667, 1.46026, 1.531776, 1.583696 ] }, { "date": "2023-11-03", "close": 1.43, "volume": 11576, "typical_volume": 46701.4, "trend": 1.62972, "fair_value": 2.564133, "relative_strength": -40.1422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.998633, "energy": 42.121038, "activity_lines": [ 1.426667, 1.446535, 1.517134, 1.5698 ] }, { "date": "2023-11-10", "close": 1.395, "volume": 31323, "typical_volume": 43398.15, "trend": 1.62122, "fair_value": 2.55208, "relative_strength": -42.260097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.72864, "energy": 40.669447, "activity_lines": [ 1.417667, 1.430809, 1.500445, 1.554657 ] }, { "date": "2023-11-17", "close": 1.4279, "volume": 13264, "typical_volume": 41985.85, "trend": 1.61465, "fair_value": 2.540609, "relative_strength": -40.813257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.963207, "energy": 35.84261, "activity_lines": [ 1.418633, 1.425338, 1.488341, 1.542185 ] }, { "date": "2023-11-24", "close": 1.39, "volume": 8878, "typical_volume": 40172.9, "trend": 1.610317, "fair_value": 2.528987, "relative_strength": -41.622245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.287231, "energy": 35.579215, "activity_lines": [ 1.407773, 1.415925, 1.473733, 1.527691 ] }, { "date": "2023-12-01", "close": 1.465, "volume": 22228, "typical_volume": 32706.85, "trend": 1.59515, "fair_value": 2.518347, "relative_strength": -37.208891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.238734, "energy": 26.019679, "activity_lines": [ 1.425913, 1.423058, 1.467649, 1.518316 ] }, { "date": "2023-12-08", "close": 1.42, "volume": 12397, "typical_volume": 29559.5, "trend": 1.580817, "fair_value": 2.507472, "relative_strength": -38.064409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.679476, "energy": 22.750114, "activity_lines": [ 1.425387, 1.423096, 1.458398, 1.507016 ] }, { "date": "2023-12-15", "close": 1.44, "volume": 10954, "typical_volume": 26830.8, "trend": 1.56709, "fair_value": 2.497007, "relative_strength": -37.603472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.533346, "energy": 20.292246, "activity_lines": [ 1.432193, 1.426589, 1.45205, 1.497931 ] }, { "date": "2023-12-22", "close": 1.37, "volume": 10790, "typical_volume": 21311.85, "trend": 1.55209, "fair_value": 2.486065, "relative_strength": -39.578586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.205104, "energy": 25.994189, "activity_lines": [ 1.412667, 1.416264, 1.439894, 1.485215 ] }, { "date": "2023-12-29", "close": 1.3841, "volume": 19880, "typical_volume": 19777.9, "trend": 1.53556, "fair_value": 2.475469, "relative_strength": -37.760325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.98307, "energy": 28.01382, "activity_lines": [ 1.4017, 1.409775, 1.430318, 1.474377 ] }, { "date": "2024-01-05", "close": 1.39, "volume": 5781, "typical_volume": 19355.05, "trend": 1.526227, "fair_value": 2.465131, "relative_strength": -33.90073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.261097, "energy": 28.487767, "activity_lines": [ 1.393093, 1.405556, 1.422571, 1.464986 ] }, { "date": "2024-01-12", "close": 1.36, "volume": 126724, "typical_volume": 23886.05, "trend": 1.514893, "fair_value": 2.454706, "relative_strength": -35.871437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.129939, "energy": 30.976496, "activity_lines": [ 1.379487, 1.396247, 1.413205, 1.454262 ] }, { "date": "2024-01-19", "close": 1.35, "volume": 30187, "typical_volume": 23023.35, "trend": 1.503227, "fair_value": 2.444381, "relative_strength": -36.546184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.722327, "energy": 31.370253, "activity_lines": [ 1.366547, 1.386393, 1.404362, 1.443624 ] }, { "date": "2024-01-26", "close": 1.2888, "volume": 19728, "typical_volume": 23231.8, "trend": 1.490853, "fair_value": 2.433681, "relative_strength": -38.112878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.927468, "energy": 39.943562, "activity_lines": [ 1.339207, 1.366229, 1.391025, 1.42979 ] }, { "date": "2024-02-02", "close": 1.3004, "volume": 23615, "typical_volume": 23799.1, "trend": 1.4782, "fair_value": 2.423284, "relative_strength": -37.008874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.978457, "energy": 42.013828, "activity_lines": [ 1.321147, 1.350704, 1.380227, 1.417502 ] }, { "date": "2024-02-09", "close": 1.2952, "volume": 28128, "typical_volume": 24007.8, "trend": 1.464707, "fair_value": 2.413029, "relative_strength": -37.047385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.176998, "energy": 48.014155, "activity_lines": [ 1.306933, 1.335862, 1.370122, 1.405696 ] }, { "date": "2024-02-16", "close": 1.43, "volume": 930265, "typical_volume": 68241.9, "trend": 1.458047, "fair_value": 2.404173, "relative_strength": -27.962542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.235189, "energy": 23.033807, "activity_lines": [ 1.343973, 1.348616, 1.373949, 1.403457 ] }, { "date": "2024-02-23", "close": 1.2, "volume": 264040, "typical_volume": 79562.8, "trend": 1.444047, "fair_value": 2.393421, "relative_strength": -39.090423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.685533, "energy": 29.227568, "activity_lines": [ 1.29968, 1.319371, 1.355775, 1.386809 ] }, { "date": "2024-03-01", "close": 1.38, "volume": 85288, "typical_volume": 83491.85, "trend": 1.435713, "fair_value": 2.384453, "relative_strength": -29.989803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.502409, "energy": 20.306014, "activity_lines": [ 1.325387, 1.327216, 1.355602, 1.382677 ] }, { "date": "2024-03-08", "close": 1.355, "volume": 55004, "typical_volume": 85912.8, "trend": 1.425877, "fair_value": 2.375423, "relative_strength": -28.584427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.424573, "energy": 13.790986, "activity_lines": [ 1.33668, 1.330335, 1.353333, 1.377469 ] }, { "date": "2024-03-15", "close": 1.27, "volume": 55307, "typical_volume": 88267.85, "trend": 1.41321, "fair_value": 2.36581, "relative_strength": -30.968314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.688879, "energy": 22.294768, "activity_lines": [ 1.316, 1.318527, 1.343422, 1.367413 ] }, { "date": "2024-03-22", "close": 1.38, "volume": 88360, "typical_volume": 92107.05, "trend": 1.403543, "fair_value": 2.357312, "relative_strength": -25.856881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.121455, "energy": 11.116337, "activity_lines": [ 1.333667, 1.328902, 1.344653, 1.36527 ] }, { "date": "2024-03-29", "close": 1.13, "volume": 975197, "typical_volume": 139300.75, "trend": 1.386877, "fair_value": 2.346822, "relative_strength": -37.892062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.658061, "energy": 25.7277, "activity_lines": [ 1.271333, 1.293458, 1.322313, 1.347622 ] }, { "date": "2024-04-05", "close": 0.97, "volume": 92387, "typical_volume": 143256.9, "trend": 1.366207, "fair_value": 2.335154, "relative_strength": -45.278787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.536035, "energy": 47.304569, "activity_lines": [ 1.160333, 1.232924, 1.285997, 1.320727 ] }, { "date": "2024-04-12", "close": 1.1008, "volume": 154105, "typical_volume": 150518.25, "trend": 1.351233, "fair_value": 2.324782, "relative_strength": -36.771709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.387153, "energy": 48.532299, "activity_lines": [ 1.120267, 1.201967, 1.264319, 1.303604 ] }, { "date": "2024-04-19", "close": 1.09, "volume": 98017, "typical_volume": 154307.7, "trend": 1.33674, "fair_value": 2.314492, "relative_strength": -33.002495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.753047, "energy": 52.908554, "activity_lines": [ 1.093547, 1.172676, 1.242989, 1.28675 ] }, { "date": "2024-04-26", "close": 1.07, "volume": 29162, "typical_volume": 155145.95, "trend": 1.325407, "fair_value": 2.304207, "relative_strength": -36.01765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.341719, "energy": 49.676293, "activity_lines": [ 1.07216, 1.14348, 1.22154, 1.269541 ] }, { "date": "2024-05-03", "close": 1.18, "volume": 69691, "typical_volume": 158082.8, "trend": 1.31874, "fair_value": 2.294992, "relative_strength": -29.013231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.513534, "energy": 28.449489, "activity_lines": [ 1.108107, 1.140829, 1.212233, 1.26016 ] }, { "date": "2024-05-10", "close": 1.12, "volume": 222652, "typical_volume": 168675.9, "trend": 1.308073, "fair_value": 2.285439, "relative_strength": -32.539367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.824621, "energy": 25.055781, "activity_lines": [ 1.12072, 1.127633, 1.198451, 1.247338 ] }, { "date": "2024-05-17", "close": 1.13, "volume": 63342, "typical_volume": 170849.0, "trend": 1.297407, "fair_value": 2.276121, "relative_strength": -32.345925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.410039, "energy": 20.883003, "activity_lines": [ 1.126667, 1.120982, 1.186811, 1.235849 ] }, { "date": "2024-05-24", "close": 1.03, "volume": 96017, "typical_volume": 175360.8, "trend": 1.28474, "fair_value": 2.266152, "relative_strength": -38.199129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.850578, "energy": 27.538546, "activity_lines": [ 1.097333, 1.10024, 1.166858, 1.218597 ] }, { "date": "2024-05-31", "close": 1.05, "volume": 50696, "typical_volume": 171559.4, "trend": 1.272073, "fair_value": 2.2565, "relative_strength": -34.953663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.864577, "energy": 32.366239, "activity_lines": [ 1.078667, 1.087498, 1.150524, 1.203453 ] }, { "date": "2024-06-07", "close": 1.03, "volume": 43019, "typical_volume": 172201.0, "trend": 1.259907, "fair_value": 2.246843, "relative_strength": -37.029812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.298576, "energy": 39.715696, "activity_lines": [ 1.054667, 1.07712, 1.133761, 1.187835 ] }, { "date": "2024-06-14", "close": 1.02, "volume": 46666, "typical_volume": 173547.9, "trend": 1.24631, "fair_value": 2.237258, "relative_strength": -38.914495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.007894, "energy": 42.477059, "activity_lines": [ 1.037333, 1.066742, 1.11757, 1.172357 ] }, { "date": "2024-06-21", "close": 1.02, "volume": 28703, "typical_volume": 173802.3, "trend": 1.233977, "fair_value": 2.227822, "relative_strength": -38.156568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.268793, "energy": 38.058892, "activity_lines": [ 1.026667, 1.055455, 1.102658, 1.157757 ] }, { "date": "2024-06-28", "close": 0.934, "volume": 54145, "typical_volume": 175103.15, "trend": 1.216277, "fair_value": 2.217869, "relative_strength": -42.507833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.801955, "energy": 54.399548, "activity_lines": [ 0.994667, 1.03, 1.080891, 1.138403 ] }, { "date": "2024-07-05", "close": 0.945, "volume": 43519, "typical_volume": 130765.85, "trend": 1.200443, "fair_value": 2.208153, "relative_strength": -42.951489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.772585, "energy": 56.449724, "activity_lines": [ 0.972733, 1.009382, 1.061892, 1.120902 ] }, { "date": "2024-07-12", "close": 0.96, "volume": 24452, "typical_volume": 118786.45, "trend": 1.184443, "fair_value": 2.198697, "relative_strength": -41.013945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.811098, "energy": 56.783042, "activity_lines": [ 0.9628, 0.993764, 1.046631, 1.105389 ] }, { "date": "2024-07-19", "close": 0.9501, "volume": 75307, "typical_volume": 118287.4, "trend": 1.170447, "fair_value": 2.189309, "relative_strength": -38.363108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.360579, "energy": 57.671443, "activity_lines": [ 0.954233, 0.980345, 1.03157, 1.09027 ] }, { "date": "2024-07-26", "close": 0.9691, "volume": 24341, "typical_volume": 116754.25, "trend": 1.156613, "fair_value": 2.180203, "relative_strength": -34.626921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.279179, "energy": 40.509757, "activity_lines": [ 0.95666, 0.973471, 1.020366, 1.07728 ] }, { "date": "2024-08-02", "close": 0.91, "volume": 70051, "typical_volume": 117491.45, "trend": 1.140613, "fair_value": 2.170794, "relative_strength": -35.748635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.975877, "energy": 40.459662, "activity_lines": [ 0.94278, 0.958776, 1.005371, 1.06137 ] }, { "date": "2024-08-09", "close": 1.1, "volume": 909526, "typical_volume": 158549.75, "trend": 1.131947, "fair_value": 2.162921, "relative_strength": -21.619513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.40392, "energy": 18.967537, "activity_lines": [ 0.993833, 0.980809, 1.010185, 1.058749 ] }, { "date": "2024-08-16", "close": 1.27, "volume": 221090, "typical_volume": 120844.4, "trend": 1.12928, "fair_value": 2.156403, "relative_strength": -13.142628, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.638488, "energy": 12.903741, "activity_lines": [ 1.09122, 1.032842, 1.032523, 1.067656 ] }, { "date": "2024-08-23", "close": 1.39, "volume": 124228, "typical_volume": 122436.45, "trend": 1.132653, "fair_value": 2.150849, "relative_strength": -4.895882, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.515712, "energy": 37.680961, "activity_lines": [ 1.20794, 1.102329, 1.065623, 1.084477 ] }, { "date": "2024-08-30", "close": 1.28, "volume": 43759, "typical_volume": 116919.15, "trend": 1.131973, "fair_value": 2.144584, "relative_strength": -10.801576, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.216098, "energy": 42.793059, "activity_lines": [ 1.258667, 1.145089, 1.086247, 1.093983 ] }, { "date": "2024-09-06", "close": 1.26, "volume": 81253, "typical_volume": 116080.95, "trend": 1.1308, "fair_value": 2.138266, "relative_strength": -5.90383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.753242, "energy": 55.925962, "activity_lines": [ 1.282, 1.179485, 1.104113, 1.102243 ] }, { "date": "2024-09-13", "close": 1.35, "volume": 54797, "typical_volume": 117362.7, "trend": 1.128133, "fair_value": 2.132675, "relative_strength": -3.988152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.19803, "energy": 59.932124, "activity_lines": [ 1.312, 1.224318, 1.12974, 1.116385 ] }, { "date": "2024-09-20", "close": 1.4299, "volume": 47002, "typical_volume": 116228.25, "trend": 1.135797, "fair_value": 2.127726, "relative_strength": 1.064713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.310249, "energy": 61.705405, "activity_lines": [ 1.351967, 1.276315, 1.161644, 1.135854 ] }, { "date": "2024-09-27", "close": 1.43, "volume": 58082, "typical_volume": 107999.75, "trend": 1.137463, "fair_value": 2.122847, "relative_strength": 0.712411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.38766, "energy": 59.122666, "activity_lines": [ 1.381307, 1.319785, 1.192368, 1.154834 ] }, { "date": "2024-10-04", "close": 1.4742, "volume": 58446, "typical_volume": 107754.95, "trend": 1.141437, "fair_value": 2.118342, "relative_strength": 4.243179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.200588, "energy": 62.657427, "activity_lines": [ 1.422713, 1.362567, 1.225824, 1.176559 ] }, { "date": "2024-10-11", "close": 1.5, "volume": 31542, "typical_volume": 104531.2, "trend": 1.149103, "fair_value": 2.114078, "relative_strength": 5.417839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.932103, "energy": 62.675867, "activity_lines": [ 1.459773, 1.400856, 1.260099, 1.199692 ] }, { "date": "2024-10-18", "close": 1.46, "volume": 30467, "typical_volume": 103519.75, "trend": 1.15177, "fair_value": 2.109598, "relative_strength": 3.177471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.074853, "energy": 53.742723, "activity_lines": [ 1.4675, 1.421145, 1.288326, 1.21975 ] }, { "date": "2024-10-25", "close": 1.49, "volume": 40733, "typical_volume": 103405.45, "trend": 1.16377, "fair_value": 2.105383, "relative_strength": 5.901882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.021508, "energy": 48.46652, "activity_lines": [ 1.477893, 1.440344, 1.317458, 1.241572 ] }, { "date": "2024-11-01", "close": 1.44, "volume": 43146, "typical_volume": 103229.45, "trend": 1.179437, "fair_value": 2.100887, "relative_strength": 4.68614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.54508, "energy": 42.892844, "activity_lines": [ 1.467613, 1.446451, 1.339638, 1.259393 ] }, { "date": "2024-11-08", "close": 1.34, "volume": 70316, "typical_volume": 105310.1, "trend": 1.18741, "fair_value": 2.095781, "relative_strength": -6.943473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.659148, "energy": 31.519966, "activity_lines": [ 1.423333, 1.433467, 1.350293, 1.269752 ] }, { "date": "2024-11-15", "close": 1.66, "volume": 535724, "typical_volume": 129389.05, "trend": 1.20641, "fair_value": 2.092875, "relative_strength": 19.671121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.950001, "energy": 45.317315, "activity_lines": [ 1.494667, 1.477575, 1.389901, 1.300242 ] }, { "date": "2024-11-22", "close": 1.49, "volume": 79982, "typical_volume": 131212.2, "trend": 1.22041, "fair_value": 2.088883, "relative_strength": 5.929495, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.5613, "energy": 35.409896, "activity_lines": [ 1.498667, 1.4835, 1.409862, 1.318538 ] }, { "date": "2024-11-29", "close": 1.52, "volume": 93956, "typical_volume": 134687.4, "trend": 1.231743, "fair_value": 2.08514, "relative_strength": 7.821999, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.87995, "energy": 36.56461, "activity_lines": [ 1.510667, 1.492335, 1.430084, 1.337866 ] }, { "date": "2024-12-06", "close": 1.3792, "volume": 78657, "typical_volume": 134854.9, "trend": 1.240383, "fair_value": 2.080526, "relative_strength": -4.595814, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.245788, "energy": 29.615207, "activity_lines": [ 1.473733, 1.473931, 1.43423, 1.347379 ] }, { "date": "2024-12-13", "close": 1.6115, "volume": 105960, "typical_volume": 138935.85, "trend": 1.256433, "fair_value": 2.077481, "relative_strength": 11.041693, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.681183, "energy": 33.879984, "activity_lines": [ 1.518287, 1.498687, 1.458457, 1.371322 ] }, { "date": "2024-12-20", "close": 1.37, "volume": 115910, "typical_volume": 141228.8, "trend": 1.267767, "fair_value": 2.072916, "relative_strength": -2.940792, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.962215, "energy": 17.997793, "activity_lines": [ 1.46424, 1.477038, 1.456625, 1.378649 ] }, { "date": "2024-12-27", "close": 2.82, "volume": 103958337, "typical_volume": 5293669.35, "trend": 1.326767, "fair_value": 2.077705, "relative_strength": 95.228896, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.744496, "energy": 43.139809, "activity_lines": [ 1.91286, 1.721389, 1.590697, 1.478793 ] }, { "date": "2025-01-03", "close": 2.56, "volume": 1187628, "typical_volume": 5341996.25, "trend": 1.377767, "fair_value": 2.042897, "relative_strength": 76.851583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.478658, "energy": 59.059167, "activity_lines": [ 2.186147, 1.89374, 1.691817, 1.558357 ] }, { "date": "2025-01-10", "close": 2.15, "volume": 484452, "typical_volume": 5360007.45, "trend": 1.415433, "fair_value": 2.019949, "relative_strength": 50.928696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.490417, "energy": 51.837283, "activity_lines": [ 2.253433, 1.972091, 1.747747, 1.608178 ] }, { "date": "2025-01-17", "close": 2.19, "volume": 561380, "typical_volume": 5385888.5, "trend": 1.454433, "fair_value": 2.007385, "relative_strength": 48.460071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.778761, "energy": 58.055043, "activity_lines": [ 2.282667, 2.044805, 1.803867, 1.65815 ] }, { "date": "2025-01-24", "close": 2.05, "volume": 200532, "typical_volume": 5391852.45, "trend": 1.491633, "fair_value": 2.002385, "relative_strength": 36.147637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.526529, "energy": 35.131323, "activity_lines": [ 2.226667, 2.076611, 1.84232, 1.696574 ] }, { "date": "2025-01-31", "close": 2.06, "volume": 5987202, "typical_volume": 5688472.7, "trend": 1.5288, "fair_value": 1.998987, "relative_strength": 37.899567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.8651, "energy": 24.877794, "activity_lines": [ 2.128667, 2.103144, 1.877964, 1.733243 ] }, { "date": "2025-02-07", "close": 2.27, "volume": 1193866, "typical_volume": 5745815.9, "trend": 1.572467, "fair_value": 1.997321, "relative_strength": 50.399012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.075451, "energy": 21.35229, "activity_lines": [ 2.151333, 2.157495, 1.930227, 1.781062 ] }, { "date": "2025-02-14", "close": 2.02, "volume": 259116, "typical_volume": 5755867.6, "trend": 1.60813, "fair_value": 1.995609, "relative_strength": 29.690978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.237079, "energy": 17.47731, "activity_lines": [ 2.11, 2.152755, 1.95468, 1.809935 ] }, { "date": "2025-02-21", "close": 1.92, "volume": 178731, "typical_volume": 5761881.85, "trend": 1.639827, "fair_value": 1.993622, "relative_strength": 25.360894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.542408, "energy": 15.337276, "activity_lines": [ 2.044, 2.118182, 1.966799, 1.830056 ] }, { "date": "2025-02-28", "close": 1.86, "volume": 119591, "typical_volume": 5766284.3, "trend": 1.671493, "fair_value": 1.988622, "relative_strength": 25.272582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.758804, "energy": 13.171992, "activity_lines": [ 1.976, 2.067091, 1.971081, 1.844261 ] }, { "date": "2025-03-07", "close": 1.72, "volume": 236675, "typical_volume": 5776594.7, "trend": 1.69216, "fair_value": 1.983494, "relative_strength": 19.393245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.496959, "energy": 12.309816, "activity_lines": [ 1.874, 1.981636, 1.960316, 1.84739 ] }, { "date": "2025-03-14", "close": 1.78, "volume": 74550, "typical_volume": 5778285.55, "trend": 1.70916, "fair_value": 1.960545, "relative_strength": 26.04823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.006059, "energy": 10.144905, "activity_lines": [ 1.814667, 1.927091, 1.954027, 1.853057 ] }, { "date": "2025-03-21", "close": 1.66, "volume": 74548, "typical_volume": 5779855.65, "trend": 1.71816, "fair_value": 1.949776, "relative_strength": 16.997319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.32129, "energy": 9.422763, "activity_lines": [ 1.748, 1.864909, 1.934929, 1.849886 ] }, { "date": "2025-03-28", "close": 1.57, "volume": 5152472, "typical_volume": 6033963.45, "trend": 1.727827, "fair_value": 1.940353, "relative_strength": 12.719141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.22227, "energy": 27.443429, "activity_lines": [ 1.675333, 1.795273, 1.906211, 1.840327 ] }, { "date": "2025-04-04", "close": 1.26, "volume": 492696, "typical_volume": 6031812.05, "trend": 1.727827, "fair_value": 1.927917, "relative_strength": -0.129479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.049451, "energy": 44.656193, "activity_lines": [ 1.522667, 1.680545, 1.846874, 1.810145 ] }, { "date": "2025-04-11", "close": 1.23, "volume": 349408, "typical_volume": 6045283.35, "trend": 1.723827, "fair_value": 1.915994, "relative_strength": -9.42009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.638083, "energy": 52.245819, "activity_lines": [ 1.4, 1.574727, 1.786585, 1.778027 ] }, { "date": "2025-04-18", "close": 1.24, "volume": 57797, "typical_volume": 6043475.4, "trend": 1.717497, "fair_value": 1.903365, "relative_strength": -6.654354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.944125, "energy": 58.333574, "activity_lines": [ 1.313333, 1.485818, 1.728487, 1.746812 ] }, { "date": "2025-04-25", "close": 1.34, "volume": 517693, "typical_volume": 6065427.2, "trend": 1.714497, "fair_value": 1.892468, "relative_strength": -5.407116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.304556, "energy": 53.867546, "activity_lines": [ 1.296, 1.433818, 1.681245, 1.722457 ] }, { "date": "2025-05-02", "close": 1.14, "volume": 90387, "typical_volume": 6064648.55, "trend": 1.703357, "fair_value": 1.877404, "relative_strength": -22.006792, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.546416, "energy": 73.21427, "activity_lines": [ 1.233333, 1.357818, 1.615143, 1.685393 ] }, { "date": "2025-05-09", "close": 1.32, "volume": 104504, "typical_volume": 6064078.25, "trend": 1.697357, "fair_value": 1.859391, "relative_strength": -9.623646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.34946, "energy": 65.291945, "activity_lines": [ 1.259333, 1.328727, 1.568429, 1.66066 ] }, { "date": "2025-05-16", "close": 1.3, "volume": 195679, "typical_volume": 875945.35, "trend": 1.692023, "fair_value": 1.848109, "relative_strength": -16.704596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.119898, "energy": 53.020971, "activity_lines": [ 1.274667, 1.305818, 1.520048, 1.635025 ] }, { "date": "2025-05-23", "close": 1.23, "volume": 148627, "typical_volume": 823995.3, "trend": 1.683357, "fair_value": 1.837083, "relative_strength": -19.369857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.149234, "energy": 50.542753, "activity_lines": [ 1.262, 1.277818, 1.472238, 1.605217 ] }, { "date": "2025-05-30", "close": 1.24, "volume": 36620, "typical_volume": 801603.7, "trend": 1.67669, "fair_value": 1.82516, "relative_strength": -20.28281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.759861, "energy": 38.92925, "activity_lines": [ 1.253333, 1.261636, 1.431714, 1.576613 ] }, { "date": "2025-06-06", "close": 1.24, "volume": 33452, "typical_volume": 775207.3, "trend": 1.673357, "fair_value": 1.81375, "relative_strength": -21.959892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.70074, "energy": 39.173394, "activity_lines": [ 1.251333, 1.253091, 1.395524, 1.548439 ] }, { "date": "2025-06-13", "close": 1.234, "volume": 46475, "typical_volume": 767504.45, "trend": 1.659157, "fair_value": 1.803071, "relative_strength": -22.00142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.847573, "energy": 38.634379, "activity_lines": [ 1.240667, 1.249455, 1.363286, 1.520094 ] }, { "date": "2025-06-20", "close": 1.32, "volume": 160346, "typical_volume": 476161.65, "trend": 1.65349, "fair_value": 1.794609, "relative_strength": -16.741441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.521055, "energy": 30.098678, "activity_lines": [ 1.2644, 1.261927, 1.343124, 1.498213 ] }, { "date": "2025-06-27", "close": 1.35, "volume": 216472, "typical_volume": 427291.95, "trend": 1.647823, "fair_value": 1.786981, "relative_strength": -18.504582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.057413, "energy": 28.040491, "activity_lines": [ 1.2968, 1.278218, 1.329343, 1.478633 ] }, { "date": "2025-07-04", "close": 1.56, "volume": 7883997, "typical_volume": 808536.0, "trend": 1.65385, "fair_value": 1.779224, "relative_strength": -7.726169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.561733, "energy": 15.698781, "activity_lines": [ 1.3912, 1.330691, 1.339943, 1.472967 ] }, { "date": "2025-07-11", "close": 1.61, "volume": 297458, "typical_volume": 814472.35, "trend": 1.6538, "fair_value": 1.771981, "relative_strength": -4.99511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.826184, "energy": 13.461548, "activity_lines": [ 1.480933, 1.388255, 1.357495, 1.470138 ] }, { "date": "2025-07-18", "close": 1.69, "volume": 206940, "typical_volume": 818839.8, "trend": 1.664467, "fair_value": 1.763519, "relative_strength": -2.144665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.973033, "energy": 22.117227, "activity_lines": [ 1.572667, 1.451818, 1.384143, 1.472473 ] }, { "date": "2025-07-25", "close": 1.88, "volume": 378972, "typical_volume": 825954.65, "trend": 1.633133, "fair_value": 1.755955, "relative_strength": 7.062061, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.606117, "energy": 44.781401, "activity_lines": [ 1.697333, 1.5432, 1.429695, 1.486378 ] }, { "date": "2025-08-01", "close": 1.722, "volume": 139169, "typical_volume": 829185.6, "trend": 1.6052, "fair_value": 1.744558, "relative_strength": -0.38536, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.961653, "energy": 50.754664, "activity_lines": [ 1.732, 1.595309, 1.459438, 1.492112 ] }, { "date": "2025-08-08", "close": 1.81, "volume": 164408, "typical_volume": 833678.6, "trend": 1.593867, "fair_value": 1.734814, "relative_strength": 0.508335, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.574004, "energy": 53.97159, "activity_lines": [ 1.7712, 1.654473, 1.497838, 1.505325 ] }, { "date": "2025-08-15", "close": 1.755, "volume": 67205, "typical_volume": 579415.25, "trend": 1.579367, "fair_value": 1.724269, "relative_strength": -3.225363, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.374659, "energy": 49.435844, "activity_lines": [ 1.7754, 1.693273, 1.530286, 1.51572 ] }, { "date": "2025-08-22", "close": 1.59, "volume": 96576, "typical_volume": 559609.25, "trend": 1.564033, "fair_value": 1.713628, "relative_strength": -11.429031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.082637, "energy": 25.180135, "activity_lines": [ 1.714933, 1.692709, 1.546138, 1.516406 ] }, { "date": "2025-08-29", "close": 1.39, "volume": 123949, "typical_volume": 548336.3, "trend": 1.5417, "fair_value": 1.702923, "relative_strength": -22.23032, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.414253, "energy": 6.02315, "activity_lines": [ 1.594467, 1.649309, 1.541371, 1.505178 ] }, { "date": "2025-09-05", "close": 3.65, "volume": 216210517, "typical_volume": 11355972.3, "trend": 1.5877, "fair_value": 1.706641, "relative_strength": 97.942062, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.032281, "energy": 55.794654, "activity_lines": [ 2.26, 2.015545, 1.751081, 1.641198 ] }, { "date": "2025-09-12", "close": 3.59, "volume": 73196752, "typical_volume": 14989925.25, "trend": 1.640033, "fair_value": 1.711449, "relative_strength": 87.4945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.601093, "energy": 61.158669, "activity_lines": [ 2.777, 2.329055, 1.9436, 1.770378 ] }, { "date": "2025-09-19", "close": 3.1, "volume": 1450453, "typical_volume": 15057928.55, "trend": 1.679367, "fair_value": 1.715231, "relative_strength": 56.454784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.037989, "energy": 69.304626, "activity_lines": [ 3.012, 2.516564, 2.078738, 1.86457 ] }, { "date": "2025-09-26", "close": 3.06, "volume": 1016536, "typical_volume": 15103530.15, "trend": 1.719367, "fair_value": 1.718115, "relative_strength": 53.191826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.276895, "energy": 72.003645, "activity_lines": [ 3.144, 2.669709, 2.200733, 1.953643 ] }, { "date": "2025-10-03", "close": 2.84, "volume": 748332, "typical_volume": 15131162.8, "trend": 1.7567, "fair_value": 1.718692, "relative_strength": 39.147522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.256058, "energy": 52.720691, "activity_lines": [ 3.104667, 2.757945, 2.29349, 2.025942 ] }, { "date": "2025-10-10", "close": 2.5, "volume": 367086, "typical_volume": 15142085.75, "trend": 1.7807, "fair_value": 1.719226, "relative_strength": 24.493575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.352726, "energy": 36.272311, "activity_lines": [ 2.855333, 2.766909, 2.346533, 2.073897 ] }, { "date": "2025-10-17", "close": 2.16, "volume": 300709, "typical_volume": 15155290.2, "trend": 1.797367, "fair_value": 1.717303, "relative_strength": 4.633162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.755212, "energy": 20.941572, "activity_lines": [ 2.569333, 2.699909, 2.361148, 2.098368 ] }, { "date": "2025-10-24", "close": 2.24, "volume": 239051, "typical_volume": 15165570.15, "trend": 1.8197, "fair_value": 1.713521, "relative_strength": 5.832067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.728119, "energy": 19.302814, "activity_lines": [ 2.405333, 2.641091, 2.379, 2.126925 ] }, { "date": "2025-10-31", "close": 2.0, "volume": 130855, "typical_volume": 15169789.15, "trend": 1.844367, "fair_value": 1.710315, "relative_strength": -7.413744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.941421, "energy": 18.214938, "activity_lines": [ 2.218667, 2.529818, 2.369233, 2.138557 ] }, { "date": "2025-11-07", "close": 1.87, "volume": 194044, "typical_volume": 15171474.05, "trend": 1.8657, "fair_value": 1.704867, "relative_strength": -10.910334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.002054, "energy": 16.937434, "activity_lines": [ 2.059333, 2.387455, 2.343438, 2.140211 ] }, { "date": "2025-11-14", "close": 2.01, "volume": 1528321, "typical_volume": 15237066.5, "trend": 1.891367, "fair_value": 1.698264, "relative_strength": -4.070232, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.600335, "energy": 13.134345, "activity_lines": [ 2.011333, 2.261818, 2.328357, 2.14952 ] }, { "date": "2025-11-21", "close": 1.86, "volume": 285837, "typical_volume": 14857158.5, "trend": 1.9087, "fair_value": 1.6907, "relative_strength": -8.499828, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.649902, "energy": 12.043994, "activity_lines": [ 1.946, 2.138727, 2.295848, 2.147497 ] }, { "date": "2025-11-28", "close": 2.125, "volume": 155707, "typical_volume": 14850070.95, "trend": 1.941533, "fair_value": 1.684771, "relative_strength": -0.630044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.822135, "energy": 10.434834, "activity_lines": [ 1.989, 2.095273, 2.287148, 2.161452 ] }, { "date": "2025-12-05", "close": 2.03, "volume": 145738, "typical_volume": 14847010.85, "trend": 1.9652, "fair_value": 1.678478, "relative_strength": -6.337127, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.812265, "energy": 10.716771, "activity_lines": [ 2.008, 2.052273, 2.266948, 2.167159 ] }, { "date": "2025-12-12", "close": 1.99, "volume": 138547, "typical_volume": 14834989.6, "trend": 1.9882, "fair_value": 1.671171, "relative_strength": -6.506303, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.6504, "energy": 19.313711, "activity_lines": [ 2.011667, 2.020727, 2.241319, 2.168759 ] }, { "date": "2025-12-19", "close": 1.97, "volume": 226513, "typical_volume": 14839356.8, "trend": 2.012867, "fair_value": 1.664568, "relative_strength": -8.233676, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.394358, "energy": 21.127616, "activity_lines": [ 2.000667, 2.001, 2.213262, 2.167585 ] }, { "date": "2025-12-26", "close": 1.92, "volume": 93603, "typical_volume": 14835816.55, "trend": 2.035533, "fair_value": 1.660145, "relative_strength": -10.497399, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.740367, "energy": 29.670576, "activity_lines": [ 1.975667, 1.981818, 2.179262, 2.161594 ] }, { "date": "2026-01-02", "close": 1.85, "volume": 237128, "typical_volume": 14844312.7, "trend": 2.055867, "fair_value": 1.65444, "relative_strength": -11.281052, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.838599, "energy": 39.924321, "activity_lines": [ 1.923333, 1.954273, 2.138071, 2.149624 ] }, { "date": "2026-01-09", "close": 1.85, "volume": 119886, "typical_volume": 14845478.2, "trend": 2.0764, "fair_value": 1.648991, "relative_strength": -12.549758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -34.219302, "energy": 42.543818, "activity_lines": [ 1.889333, 1.933818, 2.096429, 2.136342 ] }, { "date": "2026-01-16", "close": 1.85, "volume": 92633, "typical_volume": 14843912.4, "trend": 2.094067, "fair_value": 1.643222, "relative_strength": -11.163164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.738294, "energy": 50.568248, "activity_lines": [ 1.867333, 1.916091, 2.053548, 2.121735 ] }, { "date": "2026-01-23", "close": 1.8, "volume": 104286, "typical_volume": 4038600.85, "trend": 2.109067, "fair_value": 1.635529, "relative_strength": -13.269485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.651443, "energy": 63.44411, "activity_lines": [ 1.838, 1.889636, 2.003714, 2.102763 ] }, { "date": "2026-01-30", "close": 1.75, "volume": 103941, "typical_volume": 383960.3, "trend": 2.1154, "fair_value": 1.630529, "relative_strength": -14.999445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.548368, "energy": 66.9315, "activity_lines": [ 1.803333, 1.857909, 1.957929, 2.079598 ] }, { "date": "2026-02-06", "close": 1.8, "volume": 52484, "typical_volume": 314061.85, "trend": 2.121733, "fair_value": 1.626042, "relative_strength": -10.08181, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.867409, "energy": 61.235222, "activity_lines": [ 1.796667, 1.837273, 1.925667, 2.059249 ] }, { "date": "2026-02-13", "close": 1.89, "volume": 112815, "typical_volume": 268875.8, "trend": 2.1284, "fair_value": 1.622103, "relative_strength": -4.017876, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.979793, "energy": 60.431702, "activity_lines": [ 1.823333, 1.838909, 1.908167, 2.044299 ] }, { "date": "2026-02-20", "close": 1.97, "volume": 102542, "typical_volume": 236586.3, "trend": 2.1314, "fair_value": 1.619987, "relative_strength": -0.835469, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.628198, "energy": 33.691248, "activity_lines": [ 1.874, 1.857636, 1.903857, 2.03408 ] }, { "date": "2026-02-27", "close": 1.91, "volume": 44723, "typical_volume": 220468.15, "trend": 2.137667, "fair_value": 1.617679, "relative_strength": -3.311104, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.16531, "energy": 25.06904, "activity_lines": [ 1.896667, 1.865818, 1.897976, 2.019796 ] }, { "date": "2026-03-06", "close": 1.93, "volume": 43322, "typical_volume": 207598.8, "trend": 2.141667, "fair_value": 1.614667, "relative_strength": -0.896374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.066904, "energy": 25.880263, "activity_lines": [ 1.918667, 1.878727, 1.89681, 2.006398 ] }, { "date": "2026-03-13", "close": 1.9, "volume": 57242, "typical_volume": 198508.35, "trend": 2.1465, "fair_value": 1.612871, "relative_strength": -1.135987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.582993, "energy": 23.631382, "activity_lines": [ 1.918667, 1.886, 1.893881, 1.990806 ] }, { "date": "2026-03-20", "close": 1.89, "volume": 33771, "typical_volume": 193654.15, "trend": 2.1565, "fair_value": 1.611076, "relative_strength": 0.446514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.84815, "energy": 18.900683, "activity_lines": [ 1.908667, 1.890545, 1.891619, 1.974258 ] }, { "date": "2026-03-27", "close": 1.71, "volume": 48447, "typical_volume": 186374.3, "trend": 2.167167, "fair_value": 1.609185, "relative_strength": -5.908625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.652364, "energy": 44.376459, "activity_lines": [ 1.838667, 1.861636, 1.872738, 1.945452 ] }, { "date": "2026-04-03", "close": 1.82, "volume": 30321, "typical_volume": 111474.3, "trend": 2.106167, "fair_value": 1.608672, "relative_strength": -3.757047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.119416, "energy": 41.122256, "activity_lines": [ 1.822667, 1.855273, 1.865095, 1.923054 ] }, { "date": "2026-04-10", "close": 1.88, "volume": 77069, "typical_volume": 101035.9, "trend": 2.049167, "fair_value": 1.610146, "relative_strength": -5.030346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.620846, "energy": 36.07069, "activity_lines": [ 1.832667, 1.859455, 1.864071, 1.908462 ] }, { "date": "2026-04-17", "close": 2.35, "volume": 180891, "typical_volume": 102295.1, "trend": 2.024167, "fair_value": 1.614794, "relative_strength": 11.260833, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.1275, "energy": 16.335219, "activity_lines": [ 2.002667, 1.946727, 1.907714, 1.927871 ] }, { "date": "2026-04-24", "close": 2.06, "volume": 50269, "typical_volume": 97521.65, "trend": 1.990833, "fair_value": 1.618255, "relative_strength": -4.716961, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.025105, "energy": 23.814437, "activity_lines": [ 2.046, 1.971273, 1.922667, 1.930183 ] }, { "date": "2026-05-01", "close": 2.06, "volume": 59124, "typical_volume": 93550.5, "trend": 1.964833, "fair_value": 1.619153, "relative_strength": -6.563005, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.375307, "energy": 30.351419, "activity_lines": [ 2.078, 1.992727, 1.937476, 1.934645 ] }, { "date": "2026-05-08", "close": 2.4, "volume": 3303399, "typical_volume": 247394.8, "trend": 1.9615, "fair_value": 1.622678, "relative_strength": 2.784763, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.802519, "energy": 57.325693, "activity_lines": [ 2.2, 2.074364, 1.984333, 1.96272 ] }, { "date": "2026-05-15", "close": 2.06, "volume": 240789, "typical_volume": 254754.1, "trend": 1.958167, "fair_value": 1.624013, "relative_strength": -11.699054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.093386, "energy": 35.462464, "activity_lines": [ 2.17, 2.085273, 1.996762, 1.969075 ] }, { "date": "2026-05-22", "close": 2.02, "volume": 155330, "typical_volume": 250664.2, "trend": 1.950833, "fair_value": 1.625295, "relative_strength": -14.647582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.320867, "energy": 28.25526, "activity_lines": [ 2.114667, 2.086545, 2.004714, 1.973065 ] }, { "date": "2026-05-29", "close": 1.91, "volume": 118385, "typical_volume": 250589.15, "trend": 1.947833, "fair_value": 1.625487, "relative_strength": -21.652396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.156478, "energy": 15.897852, "activity_lines": [ 2.044667, 2.065636, 2.001381, 1.97043 ] }, { "date": "2026-06-05", "close": 1.9, "volume": 104090, "typical_volume": 251162.0, "trend": 1.948833, "fair_value": 1.626962, "relative_strength": -18.551352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.132239, "energy": 13.991092, "activity_lines": [ 1.981333, 2.042545, 1.99681, 1.967344 ] }, { "date": "2026-06-12", "close": 1.84, "volume": 183793, "typical_volume": 255137.35, "trend": 1.943167, "fair_value": 1.627859, "relative_strength": -22.993295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.439192, "energy": 10.392455, "activity_lines": [ 1.908667, 2.005091, 1.986286, 1.960323 ] }, { "date": "2026-06-19", "close": 2.19, "volume": 898714, "typical_volume": 294876.0, "trend": 1.954167, "fair_value": 1.631, "relative_strength": -10.959832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.836886, "energy": 15.918386, "activity_lines": [ 1.99, 2.030909, 2.008905, 1.976247 ] }, { "date": "2026-06-26", "close": 1.8, "volume": 239471, "typical_volume": 304225.35, "trend": 1.943333, "fair_value": 1.631897, "relative_strength": -23.402045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.968333, "energy": 9.751152, "activity_lines": [ 1.932667, 1.980182, 1.992286, 1.966301 ] }, { "date": "2026-07-03", "close": 1.84, "volume": 85397, "typical_volume": 302854.45, "trend": 1.937, "fair_value": 1.632923, "relative_strength": -22.263261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.379748, "energy": 9.345222, "activity_lines": [ 1.903333, 1.946727, 1.979476, 1.959634 ] }, { "date": "2026-07-10", "close": 2.08, "volume": 855146, "typical_volume": 340484.65, "trend": 1.94, "fair_value": 1.635359, "relative_strength": -13.662975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.51276, "energy": 7.738942, "activity_lines": [ 1.958667, 1.960909, 1.989762, 1.96886 ] }, { "date": "2026-07-17", "close": 1.905, "volume": 251125, "typical_volume": 350804.75, "trend": 1.937833, "fair_value": 1.637123, "relative_strength": -17.359641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.471893, "energy": 10.597688, "activity_lines": [ 1.943667, 1.942909, 1.982857, 1.966602 ] }, { "date": "2026-07-24", "close": 1.87, "volume": 101590, "typical_volume": 353718.15, "trend": 1.936167, "fair_value": 1.638726, "relative_strength": -17.274697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.105442, "energy": 6.278624, "activity_lines": [ 1.912667, 1.927545, 1.972643, 1.962226 ] }, { "date": "2026-07-31", "close": 1.78, "volume": 156890, "typical_volume": 358700.55, "trend": 1.933833, "fair_value": 1.639687, "relative_strength": -21.442663, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.877826, "energy": 10.219396, "activity_lines": [ 1.873, 1.899273, 1.954143, 1.952151 ] }, { "date": "2026-08-07", "close": 1.94, "volume": 66682, "typical_volume": 360346.1, "trend": 1.936833, "fair_value": 1.641546, "relative_strength": -18.30226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.08832, "energy": 17.768357, "activity_lines": [ 1.888, 1.904455, 1.951452, 1.952548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }