{ "ticker": { "uuid": "e4f1f2cf-bb54-4600-aab0-caa84c8879e6", "symbol": "HLAN", "name": "Hilan Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.394, "architecture_energy": 62.083, "architecture_maturity": 100.0, "architecture_confidence": 57.94, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.9, "rotation_up": 27.9, "upward_expansion": 22.5, "deceleration": 66.66, "rotation_down": 43.67, "downward_expansion": 65.5 }, "activity_lines": [ 216.686667, 212.874545, 5620.795714, 9558.029474 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 222.2, "trend_reference": 14465.914661, "distance_from_trend": -0.98464, "trend_direction": "Weakening", "fair_value": 20755.426573, "distance_from_fair_value": -0.989294, "fair_value_direction": "Weakening", "relative_strength": -98.999453, "relative_strength_direction": "Weakening", "price_momentum": -0.990409, "excess_performance": -1.019309, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.98464, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.375488, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.989294, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.013186, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.989995, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.661401, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.990409, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.466159, "read": "Demand-led" } ], "volume": { "latest": 406410, "relative_activity": 1.59821, "balance": 1.466159, "dry_up": 1.084988, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 9.894793, "annualized_volatility": 6.368037, "from_high_reference": -0.991995, "from_low_reference": 0.169474 }, "levels": { "trend_reference": 14465.914661, "fair_value_reference": 20755.426573, "structural_low": 190.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.006924, "regime_survival": 0.842105, "best_return": 0.156234, "worst_return": -0.989951, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.076411, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.009463, "regime_survival": 0.4, "best_return": 0.10935, "worst_return": -0.118805, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.011114, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.013139, "regime_survival": 0.333333, "best_return": 0.166754, "worst_return": -0.137833, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.109472, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.09459, "regime_survival": 0.0, "best_return": 0.347195, "worst_return": -0.12825, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-19", "end": "2023-06-16", "tenure": "Developing", "return": 0.087719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2023-10-20", "tenure": "Established", "return": -0.031805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2024-01-26", "tenure": "Established", "return": 0.19595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-26", "tenure": "Established", "return": 0.039772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": -0.075587, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.106069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": -0.046116, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": 0.04391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.040976, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.116667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-08-15", "tenure": "Extended", "return": 0.131004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": -0.022468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-02-06", "tenure": "Established", "return": -0.095275, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.989954, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19314.007813, "volume": 69092, "typical_volume": 103122.15, "trend": 16759.071843, "fair_value": 17432.045598, "relative_strength": 12.130992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.833892, "energy": 54.304957, "activity_lines": [ 18661.54336, 18423.556641, 17919.297508, 17348.321088 ] }, { "date": "2023-08-25", "close": 19304.009766, "volume": 56061, "typical_volume": 102295.15, "trend": 16847.091113, "fair_value": 17455.396967, "relative_strength": 11.33989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.881249, "energy": 67.48142, "activity_lines": [ 18950.120183, 18599.501847, 18107.667546, 17512.510631 ] }, { "date": "2023-09-01", "close": 19493.953125, "volume": 132625, "typical_volume": 105549.45, "trend": 16918.784082, "fair_value": 17482.016051, "relative_strength": 11.896591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.600095, "energy": 69.115819, "activity_lines": [ 19212.039453, 18797.077166, 18294.038426, 17683.275922 ] }, { "date": "2023-09-08", "close": 19395.242188, "volume": 109936, "typical_volume": 104582.15, "trend": 17015.842025, "fair_value": 17510.372834, "relative_strength": 12.362325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.788529, "energy": 67.363217, "activity_lines": [ 19334.421354, 18953.075995, 18450.300396, 17843.047413 ] }, { "date": "2023-09-15", "close": 19885.121094, "volume": 53187, "typical_volume": 105185.5, "trend": 17162.216276, "fair_value": 17539.179074, "relative_strength": 13.927942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.446946, "energy": 72.225333, "activity_lines": [ 19560.697396, 19178.308772, 18635.645527, 18028.162192 ] }, { "date": "2023-09-22", "close": 19435.232422, "volume": 58181, "typical_volume": 101319.25, "trend": 17299.258659, "fair_value": 17571.379939, "relative_strength": 10.358636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.21706, "energy": 52.724447, "activity_lines": [ 19546.285938, 19285.186044, 18759.762723, 18174.808394 ] }, { "date": "2023-09-29", "close": 19745.15625, "volume": 59686, "typical_volume": 98483.3, "trend": 17461.625944, "fair_value": 17602.620424, "relative_strength": 13.005313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.382987, "energy": 51.192597, "activity_lines": [ 19627.100781, 19426.033452, 18899.632822, 18332.608239 ] }, { "date": "2023-10-06", "close": 19755.154297, "volume": 65022, "typical_volume": 95634.2, "trend": 17607.0, "fair_value": 17630.593544, "relative_strength": 13.740306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.050046, "energy": 47.850528, "activity_lines": [ 19681.838542, 19536.140021, 19028.309915, 18480.57781 ] }, { "date": "2023-10-13", "close": 18615.435547, "volume": 126710, "typical_volume": 97190.4, "trend": 17738.040755, "fair_value": 17655.04069, "relative_strength": 14.245572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.689516, "energy": 30.301403, "activity_lines": [ 19339.256641, 19405.193963, 19035.773521, 18545.638168 ] }, { "date": "2023-10-20", "close": 17615.679688, "volume": 122087, "typical_volume": 95329.4, "trend": 17822.761459, "fair_value": 17670.644625, "relative_strength": 10.784914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.157576, "energy": 12.592673, "activity_lines": [ 18715.409896, 19090.452735, 18937.924414, 18537.743906 ] }, { "date": "2023-10-27", "close": 16785.880859, "volume": 134633, "typical_volume": 97119.8, "trend": 17885.111752, "fair_value": 17680.544928, "relative_strength": 9.550287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.529784, "energy": 28.040908, "activity_lines": [ 17966.259635, 18641.358487, 18756.566592, 18470.848383 ] }, { "date": "2023-11-03", "close": 17995.585938, "volume": 322641, "typical_volume": 107360.8, "trend": 17982.120638, "fair_value": 17696.085568, "relative_strength": 11.475374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.382778, "energy": 30.339232, "activity_lines": [ 17796.967839, 18458.176563, 18692.365365, 18477.97575 ] }, { "date": "2023-11-10", "close": 17705.65625, "volume": 84415, "typical_volume": 108594.3, "trend": 18067.465821, "fair_value": 17711.177146, "relative_strength": 8.260092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.916752, "energy": 31.330374, "activity_lines": [ 17647.670833, 18246.069673, 18603.402483, 18460.139338 ] }, { "date": "2023-11-17", "close": 18445.476563, "volume": 138347, "typical_volume": 110016.85, "trend": 18158.810775, "fair_value": 17732.484688, "relative_strength": 11.282302, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.761724, "energy": 26.444662, "activity_lines": [ 17881.613802, 18200.990057, 18587.225819, 18484.527128 ] }, { "date": "2023-11-24", "close": 19385.244141, "volume": 96546, "typical_volume": 110042.75, "trend": 18270.817969, "fair_value": 17757.125595, "relative_strength": 11.588847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.572361, "energy": 16.227347, "activity_lines": [ 18440.143229, 18344.045739, 18659.878655, 18563.651861 ] }, { "date": "2023-12-01", "close": 19055.326172, "volume": 118944, "typical_volume": 111920.95, "trend": 18354.5, "fair_value": 17779.651643, "relative_strength": 10.726567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.565967, "energy": 22.072412, "activity_lines": [ 18770.729037, 18436.205007, 18693.916499, 18614.265293 ] }, { "date": "2023-12-08", "close": 18995.339844, "volume": 78502, "typical_volume": 109523.2, "trend": 18414.522526, "fair_value": 17801.088423, "relative_strength": 8.280646, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.237178, "energy": 27.423196, "activity_lines": [ 18930.023047, 18524.365057, 18718.1891, 18655.609799 ] }, { "date": "2023-12-15", "close": 19125.306641, "volume": 93663, "typical_volume": 106254.55, "trend": 18482.209505, "fair_value": 17825.344389, "relative_strength": 7.438338, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.116271, "energy": 29.132158, "activity_lines": [ 19065.989063, 18649.788459, 18749.882776, 18701.466839 ] }, { "date": "2023-12-22", "close": 18875.371094, "volume": 55186, "typical_volume": 102138.1, "trend": 18561.559115, "fair_value": 17846.973151, "relative_strength": 4.193078, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.065688, "energy": 22.99872, "activity_lines": [ 19023.99987, 18741.22081, 18751.911831, 18726.832103 ] }, { "date": "2023-12-29", "close": 19025.333984, "volume": 76161, "typical_volume": 102581.25, "trend": 18639.909375, "fair_value": 17871.293, "relative_strength": 4.744408, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.259379, "energy": 24.167783, "activity_lines": [ 19003.338672, 18855.19304, 18766.455869, 18756.753062 ] }, { "date": "2024-01-05", "close": 19965.101563, "volume": 76227, "typical_volume": 102938.0, "trend": 18732.257292, "fair_value": 17901.252611, "relative_strength": 8.254009, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.215813, "energy": 36.845957, "activity_lines": [ 19319.927344, 19114.402024, 18868.115476, 18842.249332 ] }, { "date": "2024-01-12", "close": 19145.302734, "volume": 80487, "typical_volume": 104159.3, "trend": 18750.626302, "fair_value": 17925.50862, "relative_strength": 4.351697, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.962656, "energy": 29.093035, "activity_lines": [ 19302.598047, 19166.752663, 18888.598559, 18868.897425 ] }, { "date": "2024-01-19", "close": 19385.244141, "volume": 122606, "typical_volume": 103658.35, "trend": 18790.322591, "fair_value": 17953.993508, "relative_strength": 6.673928, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.47872, "energy": 35.675893, "activity_lines": [ 19355.251693, 19241.825071, 18932.688951, 18909.840512 ] }, { "date": "2024-01-26", "close": 20075.076172, "volume": 67643, "typical_volume": 101543.7, "trend": 18849.347787, "fair_value": 17985.619078, "relative_strength": 10.872994, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.855447, "energy": 51.712269, "activity_lines": [ 19620.520182, 19411.783523, 19042.995294, 18992.72784 ] }, { "date": "2024-02-02", "close": 20145.058594, "volume": 121342, "typical_volume": 104951.45, "trend": 18925.034571, "fair_value": 18017.949513, "relative_strength": 11.486846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.645317, "energy": 53.57669, "activity_lines": [ 19829.135807, 19564.836967, 19156.729325, 19076.322085 ] }, { "date": "2024-02-09", "close": 20135.060547, "volume": 61890, "typical_volume": 105136.9, "trend": 18989.391537, "fair_value": 18047.973527, "relative_strength": 10.225659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.719895, "energy": 59.6452, "activity_lines": [ 19959.770443, 19702.257777, 19268.273363, 19154.388277 ] }, { "date": "2024-02-16", "close": 20494.972656, "volume": 55148, "typical_volume": 104910.0, "trend": 19074.076302, "fair_value": 18081.329746, "relative_strength": 9.843608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.135045, "energy": 69.56385, "activity_lines": [ 20199.045182, 19885.485618, 19410.76223, 19251.522543 ] }, { "date": "2024-02-23", "close": 20604.945313, "volume": 134825, "typical_volume": 108400.15, "trend": 19164.426237, "fair_value": 18119.875564, "relative_strength": 7.001736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.593153, "energy": 71.453362, "activity_lines": [ 20384.999479, 20061.442436, 19560.15413, 19350.288286 ] }, { "date": "2024-03-01", "close": 20494.972656, "volume": 61017, "typical_volume": 105115.5, "trend": 19230.783333, "fair_value": 18153.872427, "relative_strength": 4.254085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.178097, "energy": 66.892274, "activity_lines": [ 20452.982813, 20190.501705, 19695.025819, 19436.12999 ] }, { "date": "2024-03-08", "close": 20155.054688, "volume": 56068, "typical_volume": 101814.55, "trend": 19285.143425, "fair_value": 18179.604029, "relative_strength": 2.569492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.138148, "energy": 56.501301, "activity_lines": [ 20379.667057, 20228.310405, 19788.574191, 19495.7604 ] }, { "date": "2024-03-15", "close": 20325.011719, "volume": 62675, "typical_volume": 98216.65, "trend": 19318.843555, "fair_value": 18205.720359, "relative_strength": 6.010897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.850809, "energy": 41.596416, "activity_lines": [ 20362.33724, 20276.480007, 19886.216685, 19562.848677 ] }, { "date": "2024-03-22", "close": 22574.462891, "volume": 156337, "typical_volume": 89901.45, "trend": 19427.858659, "fair_value": 18247.659305, "relative_strength": 11.457035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.484743, "energy": 66.618625, "activity_lines": [ 21082.161068, 20727.096911, 20181.239621, 19772.888634 ] }, { "date": "2024-03-29", "close": 23374.263672, "volume": 126772, "typical_volume": 92019.3, "trend": 19557.202344, "fair_value": 18294.340758, "relative_strength": 13.864178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.310638, "energy": 89.419602, "activity_lines": [ 21929.952474, 21260.783772, 20530.629883, 20027.495409 ] }, { "date": "2024-04-05", "close": 22076.056641, "volume": 161432, "typical_volume": 93173.55, "trend": 19646.562826, "fair_value": 18328.023212, "relative_strength": 9.72115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.799339, "energy": 80.510104, "activity_lines": [ 22160.386979, 21485.905362, 20729.388012, 20190.002138 ] }, { "date": "2024-04-12", "close": 21836.099609, "volume": 130209, "typical_volume": 94856.7, "trend": 19711.595443, "fair_value": 18359.462715, "relative_strength": 8.67911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.409494, "energy": 78.854051, "activity_lines": [ 22205.430208, 21631.016939, 20888.004613, 20331.262576 ] }, { "date": "2024-04-19", "close": 21046.240234, "volume": 84305, "typical_volume": 93124.75, "trend": 19765.295703, "fair_value": 18387.056353, "relative_strength": 5.51824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.006435, "energy": 50.134507, "activity_lines": [ 21875.117318, 21601.77152, 20959.725772, 20417.368691 ] }, { "date": "2024-04-26", "close": 20946.257813, "volume": 48435, "typical_volume": 91621.4, "trend": 19805.332422, "fair_value": 18412.407327, "relative_strength": 4.01321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.357852, "energy": 28.880304, "activity_lines": [ 21463.395052, 21537.780575, 21012.444252, 20493.559795 ] }, { "date": "2024-05-03", "close": 21296.195313, "volume": 382406, "typical_volume": 106058.55, "trend": 19856.700456, "fair_value": 18440.96254, "relative_strength": 4.619788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.365713, "energy": 21.061864, "activity_lines": [ 21276.865625, 21529.209446, 21089.200028, 20589.744498 ] }, { "date": "2024-05-10", "close": 21966.076172, "volume": 285756, "typical_volume": 117587.05, "trend": 19968.388477, "fair_value": 18476.566907, "relative_strength": 4.188801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.139062, "energy": 23.156768, "activity_lines": [ 21452.167709, 21629.866655, 21219.416416, 20725.833254 ] }, { "date": "2024-05-17", "close": 22026.064453, "volume": 177886, "typical_volume": 122673.3, "trend": 20115.401302, "fair_value": 18516.656319, "relative_strength": 5.244215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.815306, "energy": 29.01717, "activity_lines": [ 21654.797917, 21714.683487, 21340.62833, 20858.586542 ] }, { "date": "2024-05-24", "close": 20596.320313, "volume": 178284, "typical_volume": 127776.15, "trend": 20242.415951, "fair_value": 18543.672401, "relative_strength": -1.094854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.086426, "energy": 18.871276, "activity_lines": [ 21368.182422, 21505.52848, 21311.384943, 20889.613575 ] }, { "date": "2024-05-31", "close": 20856.273438, "volume": 78949, "typical_volume": 127699.25, "trend": 20337.772201, "fair_value": 18576.775704, "relative_strength": -1.556713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.78082, "energy": 15.233925, "activity_lines": [ 21198.212631, 21338.704794, 21303.893192, 20929.217284 ] }, { "date": "2024-06-07", "close": 19946.4375, "volume": 166854, "typical_volume": 129911.65, "trend": 20412.464909, "fair_value": 18603.598239, "relative_strength": -4.314356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.233716, "energy": 12.286196, "activity_lines": [ 20730.963151, 21037.6962, 21201.602921, 20903.969884 ] }, { "date": "2024-06-14", "close": 19686.482422, "volume": 82429, "typical_volume": 130650.95, "trend": 20453.831771, "fair_value": 18630.80465, "relative_strength": -6.553094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.721361, "energy": 30.567942, "activity_lines": [ 20267.045834, 20751.747159, 21071.882673, 20857.132304 ] }, { "date": "2024-06-21", "close": 18946.615234, "volume": 146920, "typical_volume": 131929.85, "trend": 20439.210807, "fair_value": 18650.38516, "relative_strength": -9.095629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.858037, "energy": 59.969538, "activity_lines": [ 19708.479036, 20374.723615, 20873.54933, 20759.892528 ] }, { "date": "2024-06-28", "close": 19476.521484, "volume": 75518, "typical_volume": 132611.25, "trend": 20453.250651, "fair_value": 18672.2733, "relative_strength": -6.818271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.994867, "energy": 59.294528, "activity_lines": [ 19531.844271, 20146.582741, 20731.390123, 20697.783539 ] }, { "date": "2024-07-05", "close": 20656.310547, "volume": 95535, "typical_volume": 134630.6, "trend": 20508.616341, "fair_value": 18692.433969, "relative_strength": -3.198048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.644491, "energy": 51.557347, "activity_lines": [ 19823.125781, 20161.489311, 20704.727679, 20710.884178 ] }, { "date": "2024-07-12", "close": 20956.255859, "volume": 107443, "typical_volume": 133261.5, "trend": 20569.647982, "fair_value": 18719.130434, "relative_strength": -4.288888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.423795, "energy": 19.211327, "activity_lines": [ 20227.719922, 20236.20316, 20705.863179, 20739.764147 ] }, { "date": "2024-07-19", "close": 20596.320313, "volume": 115621, "typical_volume": 135991.7, "trend": 20627.012956, "fair_value": 18740.444223, "relative_strength": -4.847578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.670894, "energy": 10.680697, "activity_lines": [ 20445.014323, 20251.654901, 20671.046196, 20741.484942 ] }, { "date": "2024-07-26", "close": 20696.302734, "volume": 140146, "typical_volume": 140195.6, "trend": 20682.711914, "fair_value": 18766.435372, "relative_strength": -4.571229, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.974818, "energy": 14.143627, "activity_lines": [ 20634.980338, 20310.189915, 20645.268741, 20745.95525 ] }, { "date": "2024-08-02", "close": 20146.400391, "volume": 307307, "typical_volume": 152427.2, "trend": 20688.755208, "fair_value": 18785.890199, "relative_strength": -4.191643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.819796, "energy": 11.984445, "activity_lines": [ 20524.99974, 20292.92017, 20564.542262, 20711.354507 ] }, { "date": "2024-08-09", "close": 20156.398438, "volume": 68435, "typical_volume": 148032.1, "trend": 20722.458399, "fair_value": 18804.063627, "relative_strength": -5.256491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.543442, "energy": 17.10587, "activity_lines": [ 20373.693229, 20285.648615, 20485.618508, 20677.008909 ] }, { "date": "2024-08-16", "close": 20256.380859, "volume": 63741, "typical_volume": 144880.55, "trend": 20751.496289, "fair_value": 18823.839043, "relative_strength": -6.94651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.323967, "energy": 22.414951, "activity_lines": [ 20289.041667, 20309.280682, 20427.731483, 20646.93939 ] }, { "date": "2024-08-23", "close": 19646.490234, "volume": 70682, "typical_volume": 140343.05, "trend": 20737.210091, "fair_value": 18834.835524, "relative_strength": -9.425575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.885629, "energy": 40.310298, "activity_lines": [ 20047.751562, 20216.38821, 20326.606696, 20575.648677 ] }, { "date": "2024-08-30", "close": 19616.494141, "volume": 73778, "typical_volume": 137521.5, "trend": 20719.591276, "fair_value": 18843.903421, "relative_strength": -11.18156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.841608, "energy": 47.625794, "activity_lines": [ 19859.784766, 20118.769034, 20234.194503, 20503.344422 ] }, { "date": "2024-09-06", "close": 19627.953125, "volume": 119872, "typical_volume": 139299.85, "trend": 20702.687695, "fair_value": 18851.635141, "relative_strength": -10.034282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.023432, "energy": 51.547114, "activity_lines": [ 19747.62487, 20011.053693, 20153.443192, 20432.916154 ] }, { "date": "2024-09-13", "close": 19567.958984, "volume": 84224, "typical_volume": 141089.3, "trend": 20671.78724, "fair_value": 18857.957106, "relative_strength": -9.339197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.08724, "energy": 54.735644, "activity_lines": [ 19650.030078, 19889.677024, 20073.731901, 20359.70785 ] }, { "date": "2024-09-20", "close": 18698.048828, "volume": 173017, "typical_volume": 130619.85, "trend": 20608.224023, "fair_value": 18861.137533, "relative_strength": -10.365421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.565905, "energy": 65.15492, "activity_lines": [ 19301.694531, 19629.923082, 19917.735352, 20232.369888 ] }, { "date": "2024-09-27", "close": 19098.007813, "volume": 79934, "typical_volume": 120328.75, "trend": 20561.658529, "fair_value": 18866.945876, "relative_strength": -12.839075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.959469, "energy": 59.843382, "activity_lines": [ 19190.567448, 19483.947266, 19812.20226, 20134.936584 ] }, { "date": "2024-10-04", "close": 19517.964844, "volume": 87860, "typical_volume": 115827.45, "trend": 20540.422201, "fair_value": 18879.995518, "relative_strength": -10.583966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.787923, "energy": 49.262919, "activity_lines": [ 19255.991537, 19441.569318, 19760.322545, 20067.601508 ] }, { "date": "2024-10-11", "close": 18788.041016, "volume": 98734, "typical_volume": 111849.95, "trend": 20489.189844, "fair_value": 18885.73912, "relative_strength": -13.629553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.846643, "energy": 55.965963, "activity_lines": [ 19084.676302, 19287.902273, 19650.869606, 19954.544657 ] }, { "date": "2024-10-18", "close": 19447.970703, "volume": 93281, "typical_volume": 112566.55, "trend": 20384.973438, "fair_value": 18896.417869, "relative_strength": -12.189393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.415894, "energy": 34.786769, "activity_lines": [ 19189.331771, 19278.919886, 19612.877967, 19887.369229 ] }, { "date": "2024-10-25", "close": 19897.923828, "volume": 74844, "typical_volume": 107966.05, "trend": 20269.095443, "fair_value": 18911.839068, "relative_strength": -10.70957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.058546, "energy": 20.160385, "activity_lines": [ 19451.970833, 19364.627663, 19624.44521, 19855.946673 ] }, { "date": "2024-11-01", "close": 20477.863281, "volume": 244276, "typical_volume": 116058.4, "trend": 20215.822331, "fair_value": 18919.060034, "relative_strength": -9.900973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.280322, "energy": 10.752557, "activity_lines": [ 19827.93138, 19562.296378, 19691.4758, 19869.415566 ] }, { "date": "2024-11-08", "close": 20497.861328, "volume": 230651, "typical_volume": 120244.95, "trend": 20171.214388, "fair_value": 18926.15292, "relative_strength": -10.666044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.306048, "energy": 17.92963, "activity_lines": [ 20118.567578, 19748.485227, 19756.642485, 19887.611631 ] }, { "date": "2024-11-15", "close": 21337.773438, "volume": 198715, "typical_volume": 126404.8, "trend": 20180.932162, "fair_value": 18933.888384, "relative_strength": -8.324433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.408964, "energy": 40.448048, "activity_lines": [ 20623.848047, 20071.360511, 19894.413914, 19962.873505 ] }, { "date": "2024-11-22", "close": 20397.873047, "volume": 380628, "typical_volume": 140659.45, "trend": 20162.652669, "fair_value": 18942.198468, "relative_strength": -11.736521, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.537261, "energy": 36.557286, "activity_lines": [ 20645.846224, 20192.257173, 19933.807915, 19976.869691 ] }, { "date": "2024-11-29", "close": 21147.792969, "volume": 254092, "typical_volume": 147991.9, "trend": 20157.705925, "fair_value": 18955.572015, "relative_strength": -8.315558, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.948641, "energy": 51.365961, "activity_lines": [ 20854.490886, 20434.413565, 20045.853516, 20040.42713 ] }, { "date": "2024-12-06", "close": 21837.722656, "volume": 175710, "typical_volume": 150996.35, "trend": 20153.427474, "fair_value": 18964.461902, "relative_strength": -7.625889, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.640986, "energy": 61.061074, "activity_lines": [ 21209.7875, 20757.470916, 20222.694624, 20148.815306 ] }, { "date": "2024-12-13", "close": 22777.623047, "volume": 282317, "typical_volume": 158104.9, "trend": 20178.479427, "fair_value": 18985.527895, "relative_strength": -3.952859, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.029712, "energy": 76.730725, "activity_lines": [ 21787.726953, 21201.60625, 20483.138616, 20318.118246 ] }, { "date": "2024-12-20", "close": 22897.611328, "volume": 227426, "typical_volume": 154110.85, "trend": 20255.189128, "fair_value": 18997.751941, "relative_strength": -4.663939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.206994, "energy": 84.396839, "activity_lines": [ 22253.678385, 21608.291122, 20745.099014, 20493.546111 ] }, { "date": "2024-12-27", "close": 21897.714844, "volume": 128330, "typical_volume": 157105.6, "trend": 20289.903841, "fair_value": 19004.527494, "relative_strength": -9.234284, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.063423, "energy": 75.757491, "activity_lines": [ 22282.341797, 21758.457173, 20898.730171, 20599.515512 ] }, { "date": "2025-01-03", "close": 21797.726563, "volume": 159726, "typical_volume": 161904.85, "trend": 20351.613477, "fair_value": 19011.751365, "relative_strength": -10.66749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.051897, "energy": 67.791986, "activity_lines": [ 22177.686328, 21845.902735, 21034.546652, 20696.794397 ] }, { "date": "2025-01-10", "close": 22397.664063, "volume": 358998, "typical_volume": 176320.65, "trend": 20441.986198, "fair_value": 19023.077286, "relative_strength": -9.358775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.725546, "energy": 49.678047, "activity_lines": [ 22229.68112, 22007.885973, 21220.160296, 20828.797661 ] }, { "date": "2025-01-17", "close": 22577.644531, "volume": 164780, "typical_volume": 180870.75, "trend": 20563.020508, "fair_value": 19045.039901, "relative_strength": -11.079046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.839004, "energy": 45.120328, "activity_lines": [ 22304.339974, 22167.687465, 21409.814109, 20966.582069 ] }, { "date": "2025-01-24", "close": 22367.666016, "volume": 198129, "typical_volume": 184783.6, "trend": 20659.391992, "fair_value": 19058.800569, "relative_strength": -11.279904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.023658, "energy": 41.653968, "activity_lines": [ 22322.337891, 22251.496804, 21565.369252, 21083.010812 ] }, { "date": "2025-01-31", "close": 22437.660156, "volume": 158854, "typical_volume": 188515.1, "trend": 20718.770313, "fair_value": 19076.277694, "relative_strength": -8.154554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.205348, "energy": 42.7273, "activity_lines": [ 22398.996875, 22329.307031, 21714.544252, 21197.73779 ] }, { "date": "2025-02-07", "close": 22567.646484, "volume": 289885, "typical_volume": 194358.5, "trend": 20772.483333, "fair_value": 19093.947316, "relative_strength": -9.465643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.468833, "energy": 41.607107, "activity_lines": [ 22482.988281, 22393.664098, 21862.433659, 21317.020124 ] }, { "date": "2025-02-14", "close": 23267.572266, "volume": 170535, "typical_volume": 198888.55, "trend": 20861.525065, "fair_value": 19113.028083, "relative_strength": -6.019075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.58667, "energy": 47.531753, "activity_lines": [ 22748.960286, 22559.464879, 22058.556008, 21477.993603 ] }, { "date": "2025-02-21", "close": 23287.570313, "volume": 138770, "typical_volume": 201434.05, "trend": 20947.900651, "fair_value": 19135.440743, "relative_strength": -6.235816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.133181, "energy": 57.872335, "activity_lines": [ 22963.604427, 22702.904404, 22236.727865, 21634.512651 ] }, { "date": "2025-02-28", "close": 22887.613281, "volume": 109115, "typical_volume": 201953.1, "trend": 21039.274414, "fair_value": 19157.211802, "relative_strength": -5.938043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.938362, "energy": 53.230031, "activity_lines": [ 22997.601172, 22764.352699, 22358.858073, 21759.655402 ] }, { "date": "2025-03-07", "close": 22597.642578, "volume": 136509, "typical_volume": 204114.5, "trend": 21120.649219, "fair_value": 19177.059996, "relative_strength": -6.808836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.694662, "energy": 42.770689, "activity_lines": [ 22900.277865, 22773.260831, 22433.850251, 21860.195283 ] }, { "date": "2025-03-14", "close": 23307.568359, "volume": 93416, "typical_volume": 205043.1, "trend": 21222.355469, "fair_value": 19207.930489, "relative_strength": -5.282016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.104673, "energy": 42.334362, "activity_lines": [ 23028.930989, 22898.520419, 22561.455971, 22001.286841 ] }, { "date": "2025-03-21", "close": 22887.613281, "volume": 200857, "typical_volume": 202872.15, "trend": 21330.392904, "fair_value": 19229.89378, "relative_strength": -6.23193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.918555, "energy": 32.63631, "activity_lines": [ 22968.270963, 22919.972869, 22632.829567, 22108.722828 ] }, { "date": "2025-03-28", "close": 22997.601563, "volume": 132715, "typical_volume": 197975.35, "trend": 21443.096484, "fair_value": 19250.511769, "relative_strength": -3.784637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.791698, "energy": 31.489348, "activity_lines": [ 22969.604297, 22952.515021, 22703.203237, 22216.284677 ] }, { "date": "2025-04-04", "close": 23437.554688, "volume": 116191, "typical_volume": 193849.15, "trend": 21570.083203, "fair_value": 19268.631786, "relative_strength": -1.080388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.927639, "energy": 36.376929, "activity_lines": [ 23136.919922, 23057.413068, 22803.573679, 22344.9594 ] }, { "date": "2025-04-11", "close": 22977.603516, "volume": 154283, "typical_volume": 182531.9, "trend": 21683.738021, "fair_value": 19289.05748, "relative_strength": -1.435135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.805257, "energy": 29.349337, "activity_lines": [ 23114.255729, 23059.231108, 22850.14029, 22435.767162 ] }, { "date": "2025-04-18", "close": 23497.548828, "volume": 97310, "typical_volume": 174692.8, "trend": 21843.721354, "fair_value": 19314.866512, "relative_strength": -1.848101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.749211, "energy": 34.013891, "activity_lines": [ 23239.575912, 23145.767507, 22933.941072, 22552.787214 ] }, { "date": "2025-04-25", "close": 23497.548828, "volume": 147297, "typical_volume": 173272.15, "trend": 21990.372721, "fair_value": 19340.419283, "relative_strength": -2.193242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.845436, "energy": 34.39119, "activity_lines": [ 23352.230729, 23215.396591, 23006.552539, 22659.485761 ] }, { "date": "2025-05-02", "close": 23207.578125, "volume": 80542, "typical_volume": 163183.4, "trend": 22113.359831, "fair_value": 19369.879908, "relative_strength": -3.482178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.917709, "energy": 29.786642, "activity_lines": [ 23327.566276, 23228.122337, 23043.643815, 22738.015142 ] }, { "date": "2025-05-09", "close": 24437.451172, "volume": 445717, "typical_volume": 174097.95, "trend": 22301.673503, "fair_value": 19409.659155, "relative_strength": -2.591271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.223561, "energy": 49.04309, "activity_lines": [ 23698.861068, 23465.915767, 23195.818452, 22887.956519 ] }, { "date": "2025-05-16", "close": 25287.361328, "volume": 278226, "typical_volume": 181592.75, "trend": 22496.319857, "fair_value": 19452.57989, "relative_strength": 1.356517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.218952, "energy": 68.480488, "activity_lines": [ 24286.799479, 23830.059446, 23421.604343, 23080.58154 ] }, { "date": "2025-05-23", "close": 24457.449219, "volume": 166415, "typical_volume": 181927.2, "trend": 22648.304037, "fair_value": 19488.066231, "relative_strength": -0.413241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.097565, "energy": 61.929624, "activity_lines": [ 24444.116667, 23994.406037, 23552.209812, 23207.106015 ] }, { "date": "2025-05-30", "close": 25587.330078, "volume": 129638, "typical_volume": 170459.2, "trend": 22818.619596, "fair_value": 19531.17985, "relative_strength": 0.224429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.067846, "energy": 75.358435, "activity_lines": [ 24914.067448, 24343.278587, 23777.757636, 23396.720598 ] }, { "date": "2025-06-06", "close": 25567.332031, "volume": 94724, "typical_volume": 166956.4, "trend": 22987.601953, "fair_value": 19577.689341, "relative_strength": -0.90946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.791733, "energy": 74.759843, "activity_lines": [ 25238.033463, 24639.429368, 23986.211998, 23574.056884 ] }, { "date": "2025-06-13", "close": 24727.419922, "volume": 180785, "typical_volume": 166089.2, "trend": 23100.590169, "fair_value": 19626.824031, "relative_strength": -2.567224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.855057, "energy": 53.606893, "activity_lines": [ 25124.711849, 24736.146484, 24100.438123, 23686.303205 ] }, { "date": "2025-06-20", "close": 26067.28125, "volume": 128131, "typical_volume": 164553.05, "trend": 23289.570443, "fair_value": 19677.307204, "relative_strength": -2.285823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.480271, "energy": 62.743103, "activity_lines": [ 25438.679427, 25053.022656, 24331.033166, 23877.702629 ] }, { "date": "2025-06-27", "close": 27447.136719, "volume": 172693, "typical_volume": 158693.45, "trend": 23499.548568, "fair_value": 19735.546362, "relative_strength": 0.476195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.253652, "energy": 73.322664, "activity_lines": [ 26160.604167, 25564.605682, 24675.759105, 24145.932712 ] }, { "date": "2025-07-04", "close": 28796.996094, "volume": 112207, "typical_volume": 155777.05, "trend": 23731.524349, "fair_value": 19793.275854, "relative_strength": 1.288145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.585847, "energy": 88.172945, "activity_lines": [ 27133.169531, 26249.806996, 25125.807413, 24487.70352 ] }, { "date": "2025-07-11", "close": 27727.107422, "volume": 134407, "typical_volume": 155558.9, "trend": 23896.507162, "fair_value": 19849.080792, "relative_strength": -3.170163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.968632, "energy": 86.912392, "activity_lines": [ 27535.127604, 26644.12951, 25447.630971, 24745.483073 ] }, { "date": "2025-07-18", "close": 27247.158203, "volume": 143181, "typical_volume": 157262.2, "trend": 24041.492057, "fair_value": 19893.863932, "relative_strength": -3.11159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.710642, "energy": 83.131416, "activity_lines": [ 27633.117578, 26869.01527, 25702.604427, 24961.654108 ] }, { "date": "2025-07-25", "close": 28796.996094, "volume": 98188, "typical_volume": 155346.15, "trend": 24271.468099, "fair_value": 19953.195288, "relative_strength": 1.606313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.669696, "energy": 83.467775, "activity_lines": [ 28079.73763, 27324.604155, 26084.421754, 25268.46082 ] }, { "date": "2025-08-01", "close": 27777.101563, "volume": 97770, "typical_volume": 155563.85, "trend": 24470.780599, "fair_value": 20005.412197, "relative_strength": -1.144533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.005451, "energy": 55.360114, "activity_lines": [ 28004.411849, 27530.946129, 26339.585538, 25494.630721 ] }, { "date": "2025-08-08", "close": 26297.255859, "volume": 586380, "typical_volume": 174840.0, "trend": 24600.766992, "fair_value": 20045.067345, "relative_strength": -3.671708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.422769, "energy": 42.697955, "activity_lines": [ 27413.80651, 27407.867933, 26432.528144, 25612.467834 ] }, { "date": "2025-08-15", "close": 25897.298828, "volume": 628940, "typical_volume": 199651.25, "trend": 24711.422135, "fair_value": 20078.762758, "relative_strength": -5.923426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.512796, "energy": 28.489973, "activity_lines": [ 26856.53151, 27199.162536, 26471.143211, 25696.11505 ] }, { "date": "2025-08-22", "close": 26257.261719, "volume": 342771, "typical_volume": 210980.25, "trend": 24841.075326, "fair_value": 20112.523024, "relative_strength": -5.45684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.316862, "energy": 23.366949, "activity_lines": [ 26541.23138, 27049.90554, 26530.232375, 25795.846636 ] }, { "date": "2025-08-29", "close": 26427.242188, "volume": 231541, "typical_volume": 214843.15, "trend": 24974.061393, "fair_value": 20152.626978, "relative_strength": -6.969476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.978597, "energy": 24.297481, "activity_lines": [ 26348.584505, 26903.738779, 26592.08298, 25898.179982 ] }, { "date": "2025-09-05", "close": 25817.306641, "volume": 191709, "typical_volume": 219563.1, "trend": 25082.383399, "fair_value": 20193.235865, "relative_strength": -8.186735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.115912, "energy": 19.091448, "activity_lines": [ 26110.609375, 26640.129901, 26579.417634, 25952.582901 ] }, { "date": "2025-09-12", "close": 26377.248047, "volume": 82156, "typical_volume": 216306.05, "trend": 25186.039258, "fair_value": 20235.127329, "relative_strength": -7.388898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.845529, "energy": 13.085235, "activity_lines": [ 26189.934375, 26507.961825, 26609.033575, 26036.122556 ] }, { "date": "2025-09-19", "close": 25137.376953, "volume": 202588, "typical_volume": 222408.35, "trend": 25247.699479, "fair_value": 20270.288374, "relative_strength": -9.463639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.978347, "energy": 11.263826, "activity_lines": [ 25850.636198, 26194.358061, 26506.853702, 26032.983052 ] }, { "date": "2025-09-26", "close": 24587.435547, "volume": 39935, "typical_volume": 202119.25, "trend": 25304.360221, "fair_value": 20305.512495, "relative_strength": -11.635832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.489181, "energy": 20.580576, "activity_lines": [ 25378.685677, 25827.850959, 26343.108938, 25990.385379 ] }, { "date": "2025-10-03", "close": 25557.333984, "volume": 79499, "typical_volume": 192182.9, "trend": 25403.016602, "fair_value": 20349.709222, "relative_strength": -12.634062, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.086333, "energy": 29.832152, "activity_lines": [ 25341.35638, 25686.047621, 26271.021243, 26006.706267 ] }, { "date": "2025-10-10", "close": 26897.193359, "volume": 73991, "typical_volume": 187561.7, "trend": 25522.670768, "fair_value": 20405.826798, "relative_strength": -10.04072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.890594, "energy": 15.719416, "activity_lines": [ 25808.640755, 25846.758026, 26325.253618, 26103.104767 ] }, { "date": "2025-10-17", "close": 27247.158203, "volume": 96217, "typical_volume": 185890.65, "trend": 25667.988932, "fair_value": 20461.75283, "relative_strength": -6.917626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.189228, "energy": 18.336905, "activity_lines": [ 26320.58763, 26087.096733, 26401.198149, 26214.362021 ] }, { "date": "2025-10-24", "close": 26557.230469, "volume": 97950, "typical_volume": 186051.95, "trend": 25786.643229, "fair_value": 20515.819311, "relative_strength": -8.760621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.551164, "energy": 23.707137, "activity_lines": [ 26544.564583, 26184.723082, 26403.531334, 26271.732443 ] }, { "date": "2025-10-31", "close": 25667.322266, "volume": 157033, "typical_volume": 184864.35, "trend": 25860.968815, "fair_value": 20566.744366, "relative_strength": -13.555345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.492394, "energy": 19.657797, "activity_lines": [ 26377.248568, 26108.549183, 26316.397554, 26264.034316 ] }, { "date": "2025-11-07", "close": 25607.328125, "volume": 204090, "typical_volume": 188662.3, "trend": 25948.626302, "fair_value": 20613.952825, "relative_strength": -15.100371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.014944, "energy": 8.335788, "activity_lines": [ 26117.942057, 26032.19343, 26219.074321, 26247.670401 ] }, { "date": "2025-11-14", "close": 26607.224609, "volume": 174803, "typical_volume": 188767.8, "trend": 26052.282161, "fair_value": 20674.298991, "relative_strength": -14.006266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.788733, "energy": 10.584857, "activity_lines": [ 26188.601432, 26152.544567, 26219.169578, 26290.160614 ] }, { "date": "2025-11-21", "close": 24747.417969, "volume": 211416, "typical_volume": 193728.25, "trend": 26093.944466, "fair_value": 20728.362117, "relative_strength": -17.943233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.590079, "energy": 28.161072, "activity_lines": [ 25658.65651, 25920.386896, 26046.139974, 26205.975828 ] }, { "date": "2025-11-28", "close": 25887.298828, "volume": 103716, "typical_volume": 192193.7, "trend": 26183.26849, "fair_value": 20786.336075, "relative_strength": -14.644157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.245852, "energy": 22.905511, "activity_lines": [ 25675.321224, 25925.113565, 26000.954157, 26192.643851 ] }, { "date": "2025-12-05", "close": 27147.167969, "volume": 100588, "typical_volume": 190064.05, "trend": 26273.592383, "fair_value": 20857.255997, "relative_strength": -13.134838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.627929, "energy": 3.1403, "activity_lines": [ 26156.604427, 26145.272408, 26084.516871, 26254.830914 ] }, { "date": "2025-12-12", "close": 26897.193359, "volume": 84500, "typical_volume": 189379.65, "trend": 26327.253451, "fair_value": 20925.996814, "relative_strength": -16.47863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.275685, "energy": 12.319, "activity_lines": [ 26455.90638, 26273.440732, 26144.748624, 26295.063235 ] }, { "date": "2025-12-19", "close": 26747.208984, "volume": 164062, "typical_volume": 192694.25, "trend": 26403.578776, "fair_value": 20993.327656, "relative_strength": -17.193586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.706327, "energy": 16.663412, "activity_lines": [ 26619.222526, 26349.978089, 26199.742829, 26322.15714 ] }, { "date": "2025-12-26", "close": 26197.267578, "volume": 97691, "typical_volume": 168259.8, "trend": 26423.910026, "fair_value": 21049.508019, "relative_strength": -17.235452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.978234, "energy": 13.978902, "activity_lines": [ 26589.892578, 26329.253089, 26207.265913, 26308.846741 ] }, { "date": "2026-01-02", "close": 26517.234375, "volume": 200088, "typical_volume": 146817.2, "trend": 26455.573438, "fair_value": 21115.685052, "relative_strength": -17.975574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.482505, "energy": 14.283761, "activity_lines": [ 26570.561588, 26385.792791, 26245.73816, 26314.867666 ] }, { "date": "2026-01-09", "close": 26697.214844, "volume": 133858, "typical_volume": 136371.55, "trend": 26521.233268, "fair_value": 21181.542011, "relative_strength": -20.508941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.397725, "energy": 8.225475, "activity_lines": [ 26569.228385, 26475.783416, 26298.39933, 26330.457434 ] }, { "date": "2026-01-16", "close": 26597.224609, "volume": 203585, "typical_volume": 134973.75, "trend": 26538.898047, "fair_value": 21243.105625, "relative_strength": -22.699266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.146548, "energy": 9.08523, "activity_lines": [ 26564.561979, 26528.868679, 26339.442606, 26335.360102 ] }, { "date": "2026-01-23", "close": 25447.345703, "volume": 247469, "typical_volume": 137761.75, "trend": 26472.238346, "fair_value": 21299.412767, "relative_strength": -25.902893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.836736, "energy": 13.360026, "activity_lines": [ 26196.600521, 26354.886932, 26270.164165, 26264.93737 ] }, { "date": "2026-01-30", "close": 24757.417969, "volume": 159846, "typical_volume": 141646.25, "trend": 26337.585742, "fair_value": 21346.940035, "relative_strength": -27.737977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.220817, "energy": 35.842174, "activity_lines": [ 25685.320703, 26076.552486, 26136.940039, 26154.303797 ] }, { "date": "2026-02-06", "close": 23167.583984, "volume": 1722330, "typical_volume": 217633.35, "trend": 26185.601628, "fair_value": 21389.786703, "relative_strength": -32.68663, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.262003, "energy": 65.102105, "activity_lines": [ 24740.086198, 25508.975497, 25860.016629, 25949.787555 ] }, { "date": "2026-02-13", "close": 22117.693359, "volume": 604603, "typical_volume": 245866.75, "trend": 26014.619466, "fair_value": 21432.246958, "relative_strength": -36.989398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.315396, "energy": 79.024542, "activity_lines": [ 23668.198177, 24799.958665, 25492.483603, 25687.34186 ] }, { "date": "2026-02-20", "close": 21147.792969, "volume": 639844, "typical_volume": 273884.0, "trend": 25759.646029, "fair_value": 21469.579214, "relative_strength": -40.049529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.94532, "energy": 87.889335, "activity_lines": [ 22578.311458, 24006.0413, 25044.339788, 25373.353054 ] }, { "date": "2026-02-27", "close": 20047.908203, "volume": 438954, "typical_volume": 292132.15, "trend": 25502.00625, "fair_value": 21502.74441, "relative_strength": -41.140169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.231989, "energy": 93.342283, "activity_lines": [ 21485.091927, 23116.679439, 24512.442857, 25004.853839 ] }, { "date": "2026-03-06", "close": 22057.699219, "volume": 283331, "typical_volume": 301487.85, "trend": 25360.687695, "fair_value": 21545.460862, "relative_strength": -38.041743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.022165, "energy": 83.617897, "activity_lines": [ 21421.765234, 22714.539595, 24204.570238, 24782.640482 ] }, { "date": "2026-03-13", "close": 20957.814453, "volume": 234069, "typical_volume": 308293.8, "trend": 25196.038216, "fair_value": 21585.676257, "relative_strength": -37.984858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.428008, "energy": 80.395765, "activity_lines": [ 21171.791536, 22187.685582, 23816.658398, 24498.584144 ] }, { "date": "2026-03-20", "close": 20517.859375, "volume": 287964, "typical_volume": 314840.35, "trend": 25004.724805, "fair_value": 21620.572416, "relative_strength": -40.584294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.863138, "energy": 61.145319, "activity_lines": [ 20922.484115, 21681.920099, 23413.509961, 24196.766154 ] }, { "date": "2026-03-27", "close": 19168.0, "volume": 424028, "typical_volume": 325837.25, "trend": 24762.750065, "fair_value": 21647.832851, "relative_strength": -40.937238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.666214, "energy": 62.413701, "activity_lines": [ 20329.879167, 21043.077557, 22906.32474, 23820.203264 ] }, { "date": "2026-04-03", "close": 19400.0, "volume": 218378, "typical_volume": 328016.0, "trend": 24548.839844, "fair_value": 21675.491061, "relative_strength": -40.784101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.320993, "energy": 61.454595, "activity_lines": [ 19946.59375, 20581.493643, 22451.898224, 23474.219388 ] }, { "date": "2026-04-10", "close": 19330.0, "volume": 255440, "typical_volume": 330217.2, "trend": 24313.931575, "fair_value": 21702.316056, "relative_strength": -43.655416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.730681, "energy": 60.491351, "activity_lines": [ 19583.16888, 20217.134197, 22025.125158, 23137.520044 ] }, { "date": "2026-04-17", "close": 20500.0, "volume": 558288, "typical_volume": 352945.8, "trend": 24159.352344, "fair_value": 21733.052415, "relative_strength": -39.018258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.705837, "energy": 53.358742, "activity_lines": [ 19791.590625, 20164.182351, 21735.577892, 22891.459942 ] }, { "date": "2026-04-24", "close": 21200.0, "volume": 319904, "typical_volume": 363911.6, "trend": 24046.437825, "fair_value": 21766.225311, "relative_strength": -35.568754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.623953, "energy": 43.037511, "activity_lines": [ 20263.866667, 20287.004759, 21538.351097, 22700.533984 ] }, { "date": "2026-05-01", "close": 21100.0, "volume": 221599, "typical_volume": 370766.55, "trend": 23897.860026, "fair_value": 21795.424892, "relative_strength": -36.054297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.024951, "energy": 30.734178, "activity_lines": [ 20657.333333, 20408.330682, 21359.92034, 22510.441221 ] }, { "date": "2026-05-08", "close": 22350.0, "volume": 838690, "typical_volume": 404497.95, "trend": 23746.286914, "fair_value": 21828.471918, "relative_strength": -32.859353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.249642, "energy": 23.845375, "activity_lines": [ 21338.666667, 20757.798295, 21328.142885, 22410.579284 ] }, { "date": "2026-05-15", "close": 19490.0, "volume": 467901, "typical_volume": 423008.45, "trend": 23487.714974, "fair_value": 21843.826422, "relative_strength": -38.884984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.10283, "energy": 25.104241, "activity_lines": [ 20870.0, 20545.409695, 21044.923568, 22135.980128 ] }, { "date": "2026-05-22", "close": 20500.0, "volume": 140349, "typical_volume": 420021.5, "trend": 23285.807292, "fair_value": 21869.50025, "relative_strength": -35.033831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.682746, "energy": 22.820612, "activity_lines": [ 20727.333333, 20563.342898, 20889.834096, 21943.224324 ] }, { "date": "2026-05-29", "close": 22000.0, "volume": 209438, "typical_volume": 423800.5, "trend": 23163.563216, "fair_value": 21903.63598, "relative_strength": -30.41389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.879086, "energy": 16.55775, "activity_lines": [ 21084.666667, 20862.327273, 20906.255264, 21860.269015 ] }, { "date": "2026-06-05", "close": 224.6, "volume": 22634, "typical_volume": 414752.95, "trend": 22317.472279, "fair_value": 21794.853518, "relative_strength": -99.239119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.167141, "energy": 91.039418, "activity_lines": [ 14130.2, 17175.2, 18871.196503, 20380.335904 ] }, { "date": "2026-06-12", "close": 223.1, "volume": 19979, "typical_volume": 403378.45, "trend": 21438.001458, "fair_value": 21677.089849, "relative_strength": -99.238039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.979392, "energy": 97.944678, "activity_lines": [ 8566.926667, 13832.225455, 16961.578811, 18954.892531 ] }, { "date": "2026-06-19", "close": 200.0, "volume": 54297, "typical_volume": 398101.0, "trend": 20619.754193, "fair_value": 21561.741416, "relative_strength": -99.26489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.872221, "energy": 97.121739, "activity_lines": [ 4471.08, 10833.721818, 15169.876576, 17584.698889 ] }, { "date": "2026-06-26", "close": 190.0, "volume": 0, "typical_volume": 311984.5, "trend": 19763.177565, "fair_value": 21445.623978, "relative_strength": -99.261226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.224984, "energy": 92.725588, "activity_lines": [ 1657.9, 8181.218182, 13494.162044, 16266.650231 ] }, { "date": "2026-07-03", "close": 213.0, "volume": 36450, "typical_volume": 283576.85, "trend": 18865.371966, "fair_value": 21332.409523, "relative_strength": -99.16728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.993196, "energy": 88.086254, "activity_lines": [ 206.386667, 5902.169091, 11930.055056, 15005.348453 ] }, { "date": "2026-07-10", "close": 208.5, "volume": 194830, "typical_volume": 261326.15, "trend": 17975.748854, "fair_value": 21217.0515, "relative_strength": -99.147258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.30637, "energy": 88.487873, "activity_lines": [ 205.84, 4003.883636, 10469.82756, 13801.679294 ] }, { "date": "2026-07-17", "close": 213.1, "volume": 286219, "typical_volume": 253689.4, "trend": 17091.278555, "fair_value": 21103.325028, "relative_strength": -99.121088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.928589, "energy": 85.994698, "activity_lines": [ 207.9, 2486.28, 9109.749077, 12655.701948 ] }, { "date": "2026-07-24", "close": 209.8, "volume": 152501, "typical_volume": 247147.9, "trend": 16225.029635, "fair_value": 20989.961904, "relative_strength": -99.130669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.482147, "energy": 67.187121, "activity_lines": [ 209.526667, 1370.565455, 7843.807777, 11566.574299 ] }, { "date": "2026-07-31", "close": 218.8, "volume": 258479, "typical_volume": 248368.4, "trend": 15348.415156, "fair_value": 20872.747418, "relative_strength": -99.04097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.912747, "energy": 66.148075, "activity_lines": [ 213.5, 607.036364, 6682.761235, 10533.914323 ] }, { "date": "2026-08-07", "close": 222.2, "volume": 406410, "typical_volume": 254290.7, "trend": 14465.914661, "fair_value": 20755.426573, "relative_strength": -98.999453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.393878, "energy": 62.082712, "activity_lines": [ 216.686667, 212.874545, 5620.795714, 9558.029474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }