{ "ticker": { "uuid": "e4f63fa9-e703-44f9-acae-eb82b458f900", "symbol": "EWO", "name": "ISHARES INC MSCI AUSTRIA ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.002, "architecture_energy": 57.724, "architecture_maturity": 67.62, "architecture_confidence": 80.875, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.46, "rotation_up": 55.73, "upward_expansion": 82.19, "deceleration": 66.47, "rotation_down": 26.19, "downward_expansion": 8.85 }, "activity_lines": [ 42.733053, 42.424339, 41.262302, 40.021089 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 43.96, "trend_reference": 38.646627, "distance_from_trend": 0.137486, "trend_direction": "Improving", "fair_value": 25.968679, "distance_from_fair_value": 0.692808, "fair_value_direction": "Improving", "relative_strength": 10.238732, "relative_strength_direction": "Improving", "price_momentum": 0.169493, "excess_performance": 0.043868, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.137486, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084206, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.692808, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060275, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102387, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.027216, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.169493, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.248962, "read": "Demand-led" } ], "volume": { "latest": 886420, "relative_activity": 4.1763, "balance": 1.248962, "dry_up": 2.41025, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.038007, "annualized_volatility": 0.235823, "from_high_reference": -0.012135, "from_low_reference": 0.483344 }, "levels": { "trend_reference": 38.646627, "fair_value_reference": 25.968679, "structural_low": 32.892629, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.012274, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": -0.009005, "regime_survival": 0.666667, "best_return": 0.133589, "worst_return": -0.221077, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.035772, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.011719, "regime_survival": 0.571429, "best_return": 0.213718, "worst_return": -0.19645, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.046119, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.037591, "regime_survival": 0.625, "best_return": 0.326546, "worst_return": -0.270502, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.09208, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.141648, "regime_survival": 0.5, "best_return": 0.63138, "worst_return": -0.235083, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.022689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.030225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.045255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.034934, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.031403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.088782, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.060401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": 0.021748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.048923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": 0.1459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.023005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": 0.089481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.187064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.152653, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.379087, "volume": 28722, "typical_volume": 63206.4, "trend": 17.385778, "fair_value": 16.918354, "relative_strength": -1.784729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.546925, "energy": 21.120589, "activity_lines": [ 17.679618, 17.716241, 17.535806, 17.438063 ] }, { "date": "2023-08-25", "close": 17.163389, "volume": 22445, "typical_volume": 53779.35, "trend": 17.372698, "fair_value": 16.95009, "relative_strength": -3.903298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.586584, "energy": 15.715903, "activity_lines": [ 17.460514, 17.626818, 17.50871, 17.423715 ] }, { "date": "2023-09-01", "close": 17.464368, "volume": 57680, "typical_volume": 54939.65, "trend": 17.372719, "fair_value": 16.984871, "relative_strength": -4.785897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.158356, "energy": 21.030623, "activity_lines": [ 17.41096, 17.600119, 17.509995, 17.429629 ] }, { "date": "2023-09-08", "close": 17.120576, "volume": 41336, "typical_volume": 55590.45, "trend": 17.354524, "fair_value": 17.017547, "relative_strength": -5.55495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.823479, "energy": 20.202269, "activity_lines": [ 17.288501, 17.501152, 17.479133, 17.413362 ] }, { "date": "2023-09-15", "close": 17.245568, "volume": 94235, "typical_volume": 57387.1, "trend": 17.331074, "fair_value": 17.052271, "relative_strength": -4.803203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.812041, "energy": 20.83241, "activity_lines": [ 17.253941, 17.431568, 17.462295, 17.406332 ] }, { "date": "2023-09-22", "close": 17.038742, "volume": 164140, "typical_volume": 62950.3, "trend": 17.316888, "fair_value": 17.090019, "relative_strength": -3.285081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.502781, "energy": 30.05397, "activity_lines": [ 17.175322, 17.327042, 17.427868, 17.387472 ] }, { "date": "2023-09-29", "close": 16.929772, "volume": 107091, "typical_volume": 66962.1, "trend": 17.275659, "fair_value": 17.126084, "relative_strength": -3.399572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.506508, "energy": 39.578646, "activity_lines": [ 17.08307, 17.220889, 17.385585, 17.362497 ] }, { "date": "2023-10-06", "close": 16.797631, "volume": 366940, "typical_volume": 84035.2, "trend": 17.252758, "fair_value": 17.156839, "relative_strength": -4.730754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.909009, "energy": 47.747707, "activity_lines": [ 16.962345, 17.113837, 17.331432, 17.331656 ] }, { "date": "2023-10-13", "close": 16.793324, "volume": 287987, "typical_volume": 92370.0, "trend": 17.275318, "fair_value": 17.188695, "relative_strength": -5.296572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.762347, "energy": 53.442267, "activity_lines": [ 16.884634, 17.029495, 17.278407, 17.302016 ] }, { "date": "2023-10-20", "close": 16.401121, "volume": 80199, "typical_volume": 94084.7, "trend": 17.295126, "fair_value": 17.217304, "relative_strength": -5.358942, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.754295, "energy": 71.942918, "activity_lines": [ 16.698005, 16.892403, 17.187435, 17.245616 ] }, { "date": "2023-10-27", "close": 16.245893, "volume": 39544, "typical_volume": 93601.65, "trend": 17.271944, "fair_value": 17.250911, "relative_strength": -3.966993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.597719, "energy": 77.666771, "activity_lines": [ 16.51593, 16.749227, 17.083831, 17.177923 ] }, { "date": "2023-11-03", "close": 17.413544, "volume": 993382, "typical_volume": 141509.8, "trend": 17.282265, "fair_value": 17.2871, "relative_strength": -2.749833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.213743, "energy": 35.901915, "activity_lines": [ 16.775929, 16.838955, 17.095824, 17.187059 ] }, { "date": "2023-11-10", "close": 17.469536, "volume": 201496, "typical_volume": 150551.1, "trend": 17.278274, "fair_value": 17.315152, "relative_strength": -3.690183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.088801, "energy": 16.635633, "activity_lines": [ 17.02234, 16.934316, 17.114052, 17.199141 ] }, { "date": "2023-11-17", "close": 18.115599, "volume": 51293, "typical_volume": 140082.7, "trend": 17.296605, "fair_value": 17.343904, "relative_strength": -2.344698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.674974, "energy": 25.640834, "activity_lines": [ 17.439312, 17.147048, 17.19123, 17.253162 ] }, { "date": "2023-11-24", "close": 18.107674, "volume": 71156, "typical_volume": 142041.05, "trend": 17.310575, "fair_value": 17.368296, "relative_strength": -3.292328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.176519, "energy": 41.695768, "activity_lines": [ 17.76549, 17.340248, 17.264658, 17.305489 ] }, { "date": "2023-12-01", "close": 18.368855, "volume": 88531, "typical_volume": 144983.5, "trend": 17.337262, "fair_value": 17.39133, "relative_strength": -2.688171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.593501, "energy": 74.564984, "activity_lines": [ 18.064959, 17.565261, 17.359553, 17.373765 ] }, { "date": "2023-12-08", "close": 18.176243, "volume": 65916, "typical_volume": 146637.2, "trend": 17.373806, "fair_value": 17.41423, "relative_strength": -3.869596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.583399, "energy": 77.691513, "activity_lines": [ 18.158693, 17.73107, 17.434533, 17.427893 ] }, { "date": "2023-12-15", "close": 18.615221, "volume": 47045, "typical_volume": 145183.45, "trend": 17.423625, "fair_value": 17.436429, "relative_strength": -3.7873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.854613, "energy": 81.269295, "activity_lines": [ 18.347906, 17.95403, 17.551442, 17.507984 ] }, { "date": "2023-12-22", "close": 18.9827, "volume": 663872, "typical_volume": 175432.55, "trend": 17.500761, "fair_value": 17.460422, "relative_strength": -2.684399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.123927, "energy": 84.843383, "activity_lines": [ 18.583233, 18.210757, 17.700846, 17.608569 ] }, { "date": "2023-12-29", "close": 19.181437, "volume": 29074, "typical_volume": 175104.2, "trend": 17.578379, "fair_value": 17.48415, "relative_strength": -1.924072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.55716, "energy": 86.808513, "activity_lines": [ 18.826999, 18.463811, 17.863613, 17.717 ] }, { "date": "2024-01-05", "close": 19.02495, "volume": 478758, "typical_volume": 197606.0, "trend": 17.640276, "fair_value": 17.499919, "relative_strength": -1.052005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.817981, "energy": 83.842495, "activity_lines": [ 18.947019, 18.637862, 18.004036, 17.810327 ] }, { "date": "2024-01-12", "close": 18.932904, "volume": 44993, "typical_volume": 198733.4, "trend": 17.684593, "fair_value": 17.516524, "relative_strength": -3.152815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.904117, "energy": 81.486655, "activity_lines": [ 18.992617, 18.744649, 18.127854, 17.893723 ] }, { "date": "2024-01-19", "close": 18.542352, "volume": 59495, "typical_volume": 198824.15, "trend": 17.73842, "fair_value": 17.527348, "relative_strength": -6.019059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.482516, "energy": 55.999782, "activity_lines": [ 18.857587, 18.752802, 18.206052, 17.949062 ] }, { "date": "2024-01-26", "close": 18.949414, "volume": 32989, "typical_volume": 198406.8, "trend": 17.787175, "fair_value": 17.545034, "relative_strength": -4.710482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.047608, "energy": 50.910144, "activity_lines": [ 18.863102, 18.81546, 18.317883, 18.027191 ] }, { "date": "2024-02-02", "close": 18.776506, "volume": 203410, "typical_volume": 203865.55, "trend": 17.833325, "fair_value": 17.558109, "relative_strength": -6.684794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.265057, "energy": 42.447751, "activity_lines": [ 18.8132, 18.83152, 18.404539, 18.091018 ] }, { "date": "2024-02-09", "close": 18.3382, "volume": 117415, "typical_volume": 201529.3, "trend": 17.843301, "fair_value": 17.569626, "relative_strength": -9.794565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.665818, "energy": 30.042749, "activity_lines": [ 18.644192, 18.755728, 18.44216, 18.123591 ] }, { "date": "2024-02-16", "close": 18.511907, "volume": 22953, "typical_volume": 197322.4, "trend": 17.85364, "fair_value": 17.581706, "relative_strength": -8.297791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.79699, "energy": 27.4787, "activity_lines": [ 18.578869, 18.712076, 18.490138, 18.166727 ] }, { "date": "2024-02-23", "close": 18.502764, "volume": 50059, "typical_volume": 181478.35, "trend": 17.867407, "fair_value": 17.593977, "relative_strength": -9.490793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.746739, "energy": 22.798601, "activity_lines": [ 18.538565, 18.660659, 18.529711, 18.208606 ] }, { "date": "2024-03-01", "close": 18.455365, "volume": 80557, "typical_volume": 171106.85, "trend": 17.888782, "fair_value": 17.603643, "relative_strength": -10.188849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.726786, "energy": 22.105622, "activity_lines": [ 18.485101, 18.602668, 18.556649, 18.246539 ] }, { "date": "2024-03-08", "close": 18.573507, "volume": 82071, "typical_volume": 171200.45, "trend": 17.920605, "fair_value": 17.611263, "relative_strength": -8.990415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.852842, "energy": 13.53768, "activity_lines": [ 18.503953, 18.575746, 18.586925, 18.290714 ] }, { "date": "2024-03-15", "close": 18.667684, "volume": 29585, "typical_volume": 170702.5, "trend": 17.963558, "fair_value": 17.621739, "relative_strength": -8.241882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.558776, "energy": 18.13253, "activity_lines": [ 18.567732, 18.577, 18.615826, 18.338913 ] }, { "date": "2024-03-22", "close": 19.039418, "volume": 32327, "typical_volume": 122649.75, "trend": 18.026093, "fair_value": 17.633297, "relative_strength": -8.281457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.505989, "energy": 35.943262, "activity_lines": [ 18.733456, 18.652338, 18.668597, 18.408323 ] }, { "date": "2024-03-29", "close": 19.277833, "volume": 17562, "typical_volume": 113453.05, "trend": 18.086541, "fair_value": 17.645158, "relative_strength": -7.233404, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.372264, "energy": 64.592325, "activity_lines": [ 18.943485, 18.769087, 18.736333, 18.489081 ] }, { "date": "2024-04-05", "close": 19.499205, "volume": 77302, "typical_volume": 114753.5, "trend": 18.165829, "fair_value": 17.657162, "relative_strength": -5.108032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.81434, "energy": 80.652669, "activity_lines": [ 19.175632, 18.912713, 18.81654, 18.58022 ] }, { "date": "2024-04-12", "close": 19.247565, "volume": 34882, "typical_volume": 112939.8, "trend": 18.232562, "fair_value": 17.66525, "relative_strength": -4.684351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.768558, "energy": 74.283891, "activity_lines": [ 19.254311, 19.000591, 18.866193, 18.65001 ] }, { "date": "2024-04-19", "close": 19.188716, "volume": 25314, "typical_volume": 109778.95, "trend": 18.304228, "fair_value": 17.672786, "relative_strength": -1.75051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.558081, "energy": 71.564436, "activity_lines": [ 19.268436, 19.069204, 18.904814, 18.711697 ] }, { "date": "2024-04-26", "close": 19.49956, "volume": 24291, "typical_volume": 107697.7, "trend": 18.389888, "fair_value": 17.681889, "relative_strength": -2.504951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.149927, "energy": 67.550246, "activity_lines": [ 19.35144, 19.17887, 18.969134, 18.788815 ] }, { "date": "2024-05-03", "close": 19.856027, "volume": 166354, "typical_volume": 113663.15, "trend": 18.491834, "fair_value": 17.688649, "relative_strength": -1.100209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.676349, "energy": 61.192248, "activity_lines": [ 19.522591, 19.335391, 19.061102, 18.883405 ] }, { "date": "2024-05-10", "close": 20.451353, "volume": 48441, "typical_volume": 82891.6, "trend": 18.613768, "fair_value": 17.695947, "relative_strength": 0.136314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.551831, "energy": 87.257685, "activity_lines": [ 19.853637, 19.575548, 19.20386, 19.009826 ] }, { "date": "2024-05-17", "close": 21.029814, "volume": 47234, "typical_volume": 83799.6, "trend": 18.768058, "fair_value": 17.705752, "relative_strength": 1.382329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.684369, "energy": 96.256523, "activity_lines": [ 20.314027, 19.884589, 19.394715, 19.165699 ] }, { "date": "2024-05-24", "close": 20.876789, "volume": 76260, "typical_volume": 63674.7, "trend": 18.922421, "fair_value": 17.713325, "relative_strength": 0.687613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.941398, "energy": 93.056643, "activity_lines": [ 20.604592, 20.121148, 19.562195, 19.301747 ] }, { "date": "2024-05-31", "close": 20.841284, "volume": 70791, "typical_volume": 64964.6, "trend": 19.036679, "fair_value": 17.718719, "relative_strength": 0.932608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.366457, "energy": 90.070347, "activity_lines": [ 20.770783, 20.311085, 19.717475, 19.425544 ] }, { "date": "2024-06-07", "close": 20.610503, "volume": 113951, "typical_volume": 67687.4, "trend": 19.141378, "fair_value": 17.722704, "relative_strength": -1.333074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.016829, "energy": 86.099782, "activity_lines": [ 20.7706, 20.426301, 19.841688, 19.527081 ] }, { "date": "2024-06-14", "close": 19.790853, "volume": 102729, "typical_volume": 71174.4, "trend": 19.19722, "fair_value": 17.727597, "relative_strength": -6.602809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.985601, "energy": 54.861301, "activity_lines": [ 20.446901, 20.36826, 19.877991, 19.568983 ] }, { "date": "2024-06-21", "close": 20.061806, "volume": 140881, "typical_volume": 68047.95, "trend": 19.262358, "fair_value": 17.731651, "relative_strength": -5.800218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.893271, "energy": 36.671457, "activity_lines": [ 20.257554, 20.35418, 19.936092, 19.624763 ] }, { "date": "2024-06-28", "close": 20.255171, "volume": 118984, "typical_volume": 68126.4, "trend": 19.325235, "fair_value": 17.738055, "relative_strength": -4.71113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.870428, "energy": 25.987573, "activity_lines": [ 20.197195, 20.360452, 20.006489, 19.688815 ] }, { "date": "2024-07-05", "close": 21.051437, "volume": 32175, "typical_volume": 68587.5, "trend": 19.421075, "fair_value": 17.750922, "relative_strength": -2.717445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.452084, "energy": 37.526108, "activity_lines": [ 20.4437, 20.492111, 20.143592, 19.800183 ] }, { "date": "2024-07-12", "close": 21.129673, "volume": 91929, "typical_volume": 70681.0, "trend": 19.50489, "fair_value": 17.766872, "relative_strength": -3.146352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.380392, "energy": 53.286019, "activity_lines": [ 20.702273, 20.609778, 20.276053, 19.910415 ] }, { "date": "2024-07-19", "close": 20.885695, "volume": 40566, "typical_volume": 68681.45, "trend": 19.568323, "fair_value": 17.779743, "relative_strength": -2.212484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.957003, "energy": 61.613567, "activity_lines": [ 20.844908, 20.659928, 20.372769, 19.999499 ] }, { "date": "2024-07-26", "close": 20.852787, "volume": 25712, "typical_volume": 65863.5, "trend": 19.624035, "fair_value": 17.790432, "relative_strength": -1.460696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.329823, "energy": 63.686947, "activity_lines": [ 20.903585, 20.696198, 20.454778, 20.082368 ] }, { "date": "2024-08-02", "close": 20.238949, "volume": 111080, "typical_volume": 69938.25, "trend": 19.664501, "fair_value": 17.795197, "relative_strength": -2.171659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.720342, "energy": 41.249413, "activity_lines": [ 20.704917, 20.62408, 20.467472, 20.12204 ] }, { "date": "2024-08-09", "close": 20.411829, "volume": 29507, "typical_volume": 69797.25, "trend": 19.713799, "fair_value": 17.798263, "relative_strength": -1.264917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.201843, "energy": 24.840062, "activity_lines": [ 20.564958, 20.594991, 20.489149, 20.170254 ] }, { "date": "2024-08-16", "close": 20.931672, "volume": 36766, "typical_volume": 70757.45, "trend": 19.793443, "fair_value": 17.808448, "relative_strength": -2.518359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.664954, "energy": 27.435809, "activity_lines": [ 20.640919, 20.668228, 20.553799, 20.248827 ] }, { "date": "2024-08-23", "close": 21.564328, "volume": 21503, "typical_volume": 67967.5, "trend": 19.880607, "fair_value": 17.819659, "relative_strength": -0.910193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.768518, "energy": 43.559813, "activity_lines": [ 20.940967, 20.850654, 20.670827, 20.363078 ] }, { "date": "2024-08-30", "close": 21.589078, "volume": 19979, "typical_volume": 67222.35, "trend": 19.974359, "fair_value": 17.828199, "relative_strength": -1.022472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.498931, "energy": 65.050226, "activity_lines": [ 21.204022, 21.005334, 20.780378, 20.473301 ] }, { "date": "2024-09-06", "close": 20.669619, "volume": 21434, "typical_volume": 67028.35, "trend": 20.052073, "fair_value": 17.833372, "relative_strength": -1.112993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.427038, "energy": 55.0574, "activity_lines": [ 21.111504, 20.965072, 20.791212, 20.518157 ] }, { "date": "2024-09-13", "close": 20.807737, "volume": 27517, "typical_volume": 67189.65, "trend": 20.128601, "fair_value": 17.840136, "relative_strength": -4.178449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.748742, "energy": 46.8352, "activity_lines": [ 21.036315, 20.942387, 20.808148, 20.566909 ] }, { "date": "2024-09-20", "close": 20.99174, "volume": 31233, "typical_volume": 60433.6, "trend": 20.211567, "fair_value": 17.847196, "relative_strength": -4.53468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.278208, "energy": 32.025022, "activity_lines": [ 20.996066, 20.957587, 20.836378, 20.622596 ] }, { "date": "2024-09-27", "close": 21.107055, "volume": 173047, "typical_volume": 66663.9, "trend": 20.299956, "fair_value": 17.855173, "relative_strength": -4.398796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.840476, "energy": 21.023052, "activity_lines": [ 20.990251, 20.996262, 20.870183, 20.680369 ] }, { "date": "2024-10-04", "close": 20.704936, "volume": 336819, "typical_volume": 81143.15, "trend": 20.371004, "fair_value": 17.860507, "relative_strength": -6.304001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.732858, "energy": 15.816757, "activity_lines": [ 20.880881, 20.9578, 20.862568, 20.706497 ] }, { "date": "2024-10-11", "close": 20.612054, "volume": 12997, "typical_volume": 77980.0, "trend": 20.435816, "fair_value": 17.861623, "relative_strength": -7.607638, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.381319, "energy": 12.065259, "activity_lines": [ 20.799493, 20.905138, 20.847654, 20.722049 ] }, { "date": "2024-10-18", "close": 20.60677, "volume": 18948, "typical_volume": 75387.85, "trend": 20.488061, "fair_value": 17.862554, "relative_strength": -8.229541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.191982, "energy": 12.12838, "activity_lines": [ 20.720182, 20.844731, 20.833498, 20.733078 ] }, { "date": "2024-10-25", "close": 20.157005, "volume": 33988, "typical_volume": 71389.7, "trend": 20.517367, "fair_value": 17.863127, "relative_strength": -9.131741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.200547, "energy": 25.340122, "activity_lines": [ 20.504346, 20.699005, 20.777624, 20.711719 ] }, { "date": "2024-11-01", "close": 19.886887, "volume": 18900, "typical_volume": 67198.25, "trend": 20.53029, "fair_value": 17.857221, "relative_strength": -8.829077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.535092, "energy": 50.73745, "activity_lines": [ 20.254121, 20.518251, 20.698184, 20.671043 ] }, { "date": "2024-11-08", "close": 19.925171, "volume": 26563, "typical_volume": 61482.35, "trend": 20.552877, "fair_value": 17.853277, "relative_strength": -12.496542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.647486, "energy": 61.590264, "activity_lines": [ 20.098001, 20.374957, 20.621932, 20.632003 ] }, { "date": "2024-11-15", "close": 19.656165, "volume": 277570, "typical_volume": 69411.65, "trend": 20.568458, "fair_value": 17.854882, "relative_strength": -11.523963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.40089, "energy": 68.347166, "activity_lines": [ 19.904197, 20.213006, 20.520712, 20.574151 ] }, { "date": "2024-11-22", "close": 19.299468, "volume": 524659, "typical_volume": 94035.85, "trend": 20.561788, "fair_value": 17.856473, "relative_strength": -14.209551, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.970036, "energy": 83.753188, "activity_lines": [ 19.655219, 20.004627, 20.388373, 20.492281 ] }, { "date": "2024-11-29", "close": 19.559019, "volume": 40307, "typical_volume": 91454.75, "trend": 20.551888, "fair_value": 17.857102, "relative_strength": -13.716147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.494774, "energy": 76.477897, "activity_lines": [ 19.579913, 19.870862, 20.289095, 20.427586 ] }, { "date": "2024-12-06", "close": 19.912935, "volume": 15807, "typical_volume": 90216.8, "trend": 20.533941, "fair_value": 17.856464, "relative_strength": -12.590227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.179322, "energy": 67.033406, "activity_lines": [ 19.662444, 19.827496, 20.231004, 20.386363 ] }, { "date": "2024-12-13", "close": 20.279829, "volume": 79486, "typical_volume": 92905.5, "trend": 20.508941, "fair_value": 17.860503, "relative_strength": -10.150838, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.312639, "energy": 41.443823, "activity_lines": [ 19.865536, 19.872548, 20.212486, 20.369969 ] }, { "date": "2024-12-20", "close": 19.728376, "volume": 38241, "typical_volume": 89263.55, "trend": 20.470661, "fair_value": 17.856236, "relative_strength": -10.628073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.700131, "energy": 31.104534, "activity_lines": [ 19.861167, 19.825065, 20.144178, 20.31961 ] }, { "date": "2024-12-27", "close": 19.948808, "volume": 30111, "typical_volume": 89293.75, "trend": 20.440912, "fair_value": 17.853588, "relative_strength": -9.874789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.348122, "energy": 22.202205, "activity_lines": [ 19.925461, 19.833728, 20.099295, 20.285942 ] }, { "date": "2025-01-03", "close": 19.833162, "volume": 41702, "typical_volume": 89540.55, "trend": 20.415, "fair_value": 17.846301, "relative_strength": -9.575306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.163863, "energy": 22.522586, "activity_lines": [ 19.907918, 19.833327, 20.045602, 20.246732 ] }, { "date": "2025-01-10", "close": 19.81411, "volume": 231881, "typical_volume": 100059.45, "trend": 20.415776, "fair_value": 17.837814, "relative_strength": -7.586439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.711781, "energy": 27.347696, "activity_lines": [ 19.865747, 19.835351, 19.995326, 20.207965 ] }, { "date": "2025-01-17", "close": 20.406724, "volume": 58702, "typical_volume": 101995.6, "trend": 20.427273, "fair_value": 17.839178, "relative_strength": -7.313798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.77723, "energy": 13.389794, "activity_lines": [ 20.027703, 19.946445, 20.009824, 20.207381 ] }, { "date": "2025-01-24", "close": 21.295501, "volume": 43656, "typical_volume": 103106.7, "trend": 20.461951, "fair_value": 17.847368, "relative_strength": -4.713695, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.234783, "energy": 28.419501, "activity_lines": [ 20.477458, 20.21038, 20.114598, 20.263396 ] }, { "date": "2025-01-31", "close": 21.102027, "volume": 277445, "typical_volume": 115603.1, "trend": 20.463637, "fair_value": 17.848574, "relative_strength": -4.444276, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.076687, "energy": 43.274434, "activity_lines": [ 20.758246, 20.409332, 20.197965, 20.304691 ] }, { "date": "2025-02-07", "close": 21.134225, "volume": 141975, "typical_volume": 121140.2, "trend": 20.463789, "fair_value": 17.849729, "relative_strength": -4.036714, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.897896, "energy": 53.496526, "activity_lines": [ 20.972886, 20.581363, 20.282997, 20.347955 ] }, { "date": "2025-02-14", "close": 22.619522, "volume": 112197, "typical_volume": 118097.7, "trend": 20.521583, "fair_value": 17.864714, "relative_strength": 1.226338, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.146591, "energy": 78.963422, "activity_lines": [ 21.595888, 20.994809, 20.508808, 20.487034 ] }, { "date": "2025-02-21", "close": 22.376608, "volume": 108928, "typical_volume": 106703.15, "trend": 20.572377, "fair_value": 17.887578, "relative_strength": 1.747123, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.350239, "energy": 89.058924, "activity_lines": [ 21.950891, 21.314878, 20.704281, 20.606713 ] }, { "date": "2025-02-28", "close": 22.776701, "volume": 270747, "typical_volume": 119590.65, "trend": 20.656969, "fair_value": 17.932138, "relative_strength": 4.46698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.77702, "energy": 90.421764, "activity_lines": [ 22.307932, 21.669568, 20.929899, 20.748928 ] }, { "date": "2025-03-07", "close": 24.939106, "volume": 551307, "typical_volume": 146208.6, "trend": 20.807878, "fair_value": 17.987379, "relative_strength": 17.608466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.579777, "energy": 97.843549, "activity_lines": [ 23.287028, 22.361999, 21.351152, 21.025195 ] }, { "date": "2025-03-14", "close": 25.110574, "volume": 410848, "typical_volume": 165051.6, "trend": 20.947175, "fair_value": 18.03541, "relative_strength": 20.693399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.957403, "energy": 95.961348, "activity_lines": [ 24.067476, 22.994872, 21.768105, 21.302788 ] }, { "date": "2025-03-21", "close": 24.700956, "volume": 552042, "typical_volume": 191708.7, "trend": 21.051729, "fair_value": 18.084201, "relative_strength": 17.707736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.027678, "energy": 90.644919, "activity_lines": [ 24.446294, 23.457317, 22.122458, 21.544967 ] }, { "date": "2025-03-28", "close": 24.281811, "volume": 538998, "typical_volume": 217330.45, "trend": 21.141487, "fair_value": 18.127279, "relative_strength": 17.057186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.171073, "energy": 86.280721, "activity_lines": [ 24.546634, 23.754702, 22.413969, 21.75336 ] }, { "date": "2025-04-04", "close": 21.595475, "volume": 2176689, "typical_volume": 312286.4, "trend": 21.172349, "fair_value": 18.15883, "relative_strength": 14.213568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.410484, "energy": 51.443224, "activity_lines": [ 23.624516, 23.493206, 22.428892, 21.782649 ] }, { "date": "2025-04-11", "close": 23.272053, "volume": 1056583, "typical_volume": 338882.6, "trend": 21.254492, "fair_value": 18.200718, "relative_strength": 16.149977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.622016, "energy": 33.643651, "activity_lines": [ 23.340006, 23.531088, 22.594254, 21.918114 ] }, { "date": "2025-04-18", "close": 24.243707, "volume": 214574, "typical_volume": 347595.95, "trend": 21.362891, "fair_value": 18.248116, "relative_strength": 22.303442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.891541, "energy": 31.989946, "activity_lines": [ 23.490517, 23.70618, 22.833238, 22.110967 ] }, { "date": "2025-04-25", "close": 25.329673, "volume": 183863, "typical_volume": 355998.75, "trend": 21.503645, "fair_value": 18.30586, "relative_strength": 21.714721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.565619, "energy": 42.611049, "activity_lines": [ 24.060808, 24.022184, 23.153339, 22.366888 ] }, { "date": "2025-05-02", "close": 25.429791, "volume": 146851, "typical_volume": 359367.0, "trend": 21.66114, "fair_value": 18.367632, "relative_strength": 18.386509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.074032, "energy": 54.708556, "activity_lines": [ 24.622557, 24.307116, 23.457182, 22.620188 ] }, { "date": "2025-05-09", "close": 26.52995, "volume": 315101, "typical_volume": 373210.0, "trend": 21.858404, "fair_value": 18.438507, "relative_strength": 23.583467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.4403, "energy": 82.097379, "activity_lines": [ 25.474493, 24.736564, 23.841277, 22.934305 ] }, { "date": "2025-05-16", "close": 27.044355, "volume": 508661, "typical_volume": 397137.5, "trend": 22.07299, "fair_value": 18.507397, "relative_strength": 19.329809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.628377, "energy": 90.115413, "activity_lines": [ 26.168933, 25.191299, 24.241975, 23.268882 ] }, { "date": "2025-05-23", "close": 27.168193, "volume": 560277, "typical_volume": 423066.25, "trend": 22.306696, "fair_value": 18.571029, "relative_strength": 22.568432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.519959, "energy": 89.592688, "activity_lines": [ 26.653166, 25.630274, 24.620679, 23.597605 ] }, { "date": "2025-05-30", "close": 27.644494, "volume": 153267, "typical_volume": 419135.55, "trend": 22.565283, "fair_value": 18.636227, "relative_strength": 22.119664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.45854, "energy": 90.095881, "activity_lines": [ 27.1012, 26.118437, 25.009817, 23.941979 ] }, { "date": "2025-06-06", "close": 28.054113, "volume": 602193, "typical_volume": 446310.1, "trend": 22.836248, "fair_value": 18.711659, "relative_strength": 21.441883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.505956, "energy": 90.72422, "activity_lines": [ 27.531452, 26.627557, 25.400678, 24.296097 ] }, { "date": "2025-06-13", "close": 27.806436, "volume": 273994, "typical_volume": 457827.0, "trend": 23.107923, "fair_value": 18.790966, "relative_strength": 20.222436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.163093, "energy": 84.582974, "activity_lines": [ 27.70419, 27.023058, 25.731534, 24.616754 ] }, { "date": "2025-06-20", "close": 27.458659, "volume": 299808, "typical_volume": 458945.15, "trend": 23.379896, "fair_value": 18.868463, "relative_strength": 18.388132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.070581, "energy": 72.664222, "activity_lines": [ 27.675904, 27.242401, 25.998265, 24.897447 ] }, { "date": "2025-06-27", "close": 28.488359, "volume": 407937, "typical_volume": 472243.25, "trend": 23.677541, "fair_value": 18.95629, "relative_strength": 18.203167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.790922, "energy": 68.130553, "activity_lines": [ 27.963231, 27.572841, 26.332792, 25.227025 ] }, { "date": "2025-07-04", "close": 28.704105, "volume": 438447, "typical_volume": 488555.75, "trend": 23.97058, "fair_value": 19.047653, "relative_strength": 16.683958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.614205, "energy": 68.881229, "activity_lines": [ 28.234462, 27.865332, 26.652847, 25.55132 ] }, { "date": "2025-07-11", "close": 29.115985, "volume": 218682, "typical_volume": 494043.45, "trend": 24.265119, "fair_value": 19.143126, "relative_strength": 18.194303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.746801, "energy": 78.995325, "activity_lines": [ 28.572345, 28.171358, 26.983155, 25.883281 ] }, { "date": "2025-07-18", "close": 28.909064, "volume": 263732, "typical_volume": 493692.7, "trend": 24.571142, "fair_value": 19.234385, "relative_strength": 16.186887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.605264, "energy": 84.76137, "activity_lines": [ 28.770463, 28.372739, 27.261663, 26.182891 ] }, { "date": "2025-07-25", "close": 29.959358, "volume": 209477, "typical_volume": 476601.2, "trend": 24.904827, "fair_value": 19.32891, "relative_strength": 18.136252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.767267, "energy": 92.91776, "activity_lines": [ 29.245171, 28.721827, 27.610998, 26.530518 ] }, { "date": "2025-08-01", "close": 28.752158, "volume": 399442, "typical_volume": 476030.9, "trend": 25.202126, "fair_value": 19.415878, "relative_strength": 15.744767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.163951, "energy": 66.150399, "activity_lines": [ 29.150766, 28.798424, 27.821456, 26.778732 ] }, { "date": "2025-08-08", "close": 30.822345, "volume": 229121, "typical_volume": 459884.85, "trend": 25.569068, "fair_value": 19.513205, "relative_strength": 20.511128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.162089, "energy": 73.794877, "activity_lines": [ 29.728836, 29.222618, 28.211733, 27.141327 ] }, { "date": "2025-08-15", "close": 31.744171, "volume": 111189, "typical_volume": 438494.4, "trend": 25.946983, "fair_value": 19.621849, "relative_strength": 22.257421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.996645, "energy": 75.432082, "activity_lines": [ 30.472966, 29.756639, 28.660653, 27.539721 ] }, { "date": "2025-08-22", "close": 31.312678, "volume": 133094, "typical_volume": 336314.65, "trend": 26.280888, "fair_value": 19.730406, "relative_strength": 19.693686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.519963, "energy": 70.719731, "activity_lines": [ 30.898052, 30.145114, 29.032944, 27.885895 ] }, { "date": "2025-08-29", "close": 30.214331, "volume": 252443, "typical_volume": 296107.65, "trend": 26.584632, "fair_value": 19.835809, "relative_strength": 15.101463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.305828, "energy": 66.664767, "activity_lines": [ 30.796782, 30.27014, 29.254359, 28.139665 ] }, { "date": "2025-09-05", "close": 29.949551, "volume": 142047, "typical_volume": 292481.3, "trend": 26.878476, "fair_value": 19.934, "relative_strength": 13.302714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.713785, "energy": 62.75794, "activity_lines": [ 30.590253, 30.296921, 29.417497, 28.356757 ] }, { "date": "2025-09-12", "close": 30.282978, "volume": 137746, "typical_volume": 290175.45, "trend": 27.133925, "fair_value": 20.036692, "relative_strength": 12.337944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.61145, "energy": 52.954702, "activity_lines": [ 30.415041, 30.357758, 29.58522, 28.576402 ] }, { "date": "2025-09-19", "close": 30.400658, "volume": 94725, "typical_volume": 287569.15, "trend": 27.401393, "fair_value": 20.14833, "relative_strength": 10.961579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.769472, "energy": 40.489664, "activity_lines": [ 30.315013, 30.411285, 29.740563, 28.787159 ] }, { "date": "2025-09-26", "close": 30.40311, "volume": 110388, "typical_volume": 277333.5, "trend": 27.655607, "fair_value": 20.261753, "relative_strength": 10.843903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.00263, "energy": 39.229839, "activity_lines": [ 30.30537, 30.441899, 29.872469, 28.980818 ] }, { "date": "2025-10-03", "close": 31.101834, "volume": 145050, "typical_volume": 259152.95, "trend": 27.861031, "fair_value": 20.377624, "relative_strength": 11.626247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.102895, "energy": 49.751669, "activity_lines": [ 30.589273, 30.57239, 30.052477, 29.203156 ] }, { "date": "2025-10-10", "close": 30.116265, "volume": 94378, "typical_volume": 235858.0, "trend": 28.027887, "fair_value": 20.488385, "relative_strength": 10.253213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.79475, "energy": 38.036001, "activity_lines": [ 30.485486, 30.502915, 30.119299, 29.348655 ] }, { "date": "2025-10-17", "close": 29.974068, "volume": 107281, "typical_volume": 233558.7, "trend": 28.203658, "fair_value": 20.594673, "relative_strength": 7.388755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.948457, "energy": 30.914849, "activity_lines": [ 30.323185, 30.382783, 30.158541, 29.474215 ] }, { "date": "2025-10-24", "close": 30.204525, "volume": 64925, "typical_volume": 206695.3, "trend": 28.401081, "fair_value": 20.697282, "relative_strength": 5.706374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.318652, "energy": 26.708741, "activity_lines": [ 30.258298, 30.319976, 30.208637, 29.603303 ] }, { "date": "2025-10-31", "close": 30.841958, "volume": 68899, "typical_volume": 196440.55, "trend": 28.709297, "fair_value": 20.799828, "relative_strength": 6.69109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.097492, "energy": 31.536479, "activity_lines": [ 30.418964, 30.401059, 30.309202, 29.760779 ] }, { "date": "2025-11-07", "close": 30.694858, "volume": 235090, "typical_volume": 193204.65, "trend": 28.956724, "fair_value": 20.893659, "relative_strength": 7.351047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.045581, "energy": 34.516667, "activity_lines": [ 30.50134, 30.463956, 30.381302, 29.888879 ] }, { "date": "2025-11-14", "close": 31.102521, "volume": 142053, "typical_volume": 179910.45, "trend": 29.185351, "fair_value": 20.990471, "relative_strength": 8.020587, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.501142, "energy": 46.953494, "activity_lines": [ 30.746735, 30.592236, 30.476816, 30.027318 ] }, { "date": "2025-11-21", "close": 30.523143, "volume": 85389, "typical_volume": 162257.55, "trend": 29.358467, "fair_value": 21.081685, "relative_strength": 7.431833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.204056, "energy": 41.501155, "activity_lines": [ 30.733254, 30.594211, 30.504703, 30.113627 ] }, { "date": "2025-11-28", "close": 32.361991, "volume": 111689, "typical_volume": 156907.9, "trend": 29.58954, "fair_value": 21.185203, "relative_strength": 9.137807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.294275, "energy": 73.753557, "activity_lines": [ 31.296118, 30.926156, 30.699057, 30.307403 ] }, { "date": "2025-12-05", "close": 32.901357, "volume": 182855, "typical_volume": 152864.05, "trend": 29.801921, "fair_value": 21.294281, "relative_strength": 9.862762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.19719, "energy": 86.317882, "activity_lines": [ 31.894939, 31.320507, 30.929322, 30.521068 ] }, { "date": "2025-12-12", "close": 33.333635, "volume": 125251, "typical_volume": 148652.75, "trend": 30.011563, "fair_value": 21.408402, "relative_strength": 11.217051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.255576, "energy": 90.300172, "activity_lines": [ 32.500559, 31.748031, 31.181745, 30.748921 ] }, { "date": "2025-12-19", "close": 34.206624, "volume": 435272, "typical_volume": 150444.25, "trend": 30.246178, "fair_value": 21.525545, "relative_strength": 13.177759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.124818, "energy": 95.334552, "activity_lines": [ 33.221257, 32.293702, 31.501242, 31.01957 ] }, { "date": "2025-12-26", "close": 34.607717, "volume": 110525, "typical_volume": 144514.45, "trend": 30.478285, "fair_value": 21.645473, "relative_strength": 12.10539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.621921, "energy": 94.348127, "activity_lines": [ 33.868713, 32.83793, 31.832964, 31.30096 ] }, { "date": "2026-01-02", "close": 35.093147, "volume": 429260, "typical_volume": 160418.0, "trend": 30.71292, "fair_value": 21.763608, "relative_strength": 14.00938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.209932, "energy": 94.630199, "activity_lines": [ 34.405673, 33.386168, 32.192893, 31.598693 ] }, { "date": "2026-01-09", "close": 35.30399, "volume": 304348, "typical_volume": 168980.7, "trend": 30.962838, "fair_value": 21.879578, "relative_strength": 12.111633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.349398, "energy": 93.373684, "activity_lines": [ 34.830838, 33.883858, 32.556954, 31.894891 ] }, { "date": "2026-01-16", "close": 35.59819, "volume": 313224, "typical_volume": 172019.75, "trend": 31.234156, "fair_value": 21.996844, "relative_strength": 12.632066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.022226, "energy": 92.717294, "activity_lines": [ 35.193894, 34.353911, 32.930028, 32.193946 ] }, { "date": "2026-01-23", "close": 36.431756, "volume": 261208, "typical_volume": 177977.8, "trend": 31.498936, "fair_value": 22.117843, "relative_strength": 14.833931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.105131, "energy": 92.271163, "activity_lines": [ 35.683835, 34.88637, 33.356852, 32.529275 ] }, { "date": "2026-01-30", "close": 36.843636, "volume": 269764, "typical_volume": 184578.7, "trend": 31.770253, "fair_value": 22.242073, "relative_strength": 14.8199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.169637, "energy": 85.597053, "activity_lines": [ 36.162727, 35.396822, 33.792034, 32.874094 ] }, { "date": "2026-02-06", "close": 37.588943, "volume": 336221, "typical_volume": 196653.5, "trend": 32.052685, "fair_value": 22.369782, "relative_strength": 16.461777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.626909, "energy": 79.267061, "activity_lines": [ 36.740993, 35.927865, 34.266958, 33.249493 ] }, { "date": "2026-02-13", "close": 37.333969, "volume": 355059, "typical_volume": 208887.05, "trend": 32.333515, "fair_value": 22.494044, "relative_strength": 16.351911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.623638, "energy": 70.612547, "activity_lines": [ 37.067882, 36.317514, 34.683368, 33.590221 ] }, { "date": "2026-02-20", "close": 38.255796, "volume": 159179, "typical_volume": 209593.5, "trend": 32.610063, "fair_value": 22.627323, "relative_strength": 17.047585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.213226, "energy": 73.648581, "activity_lines": [ 37.566714, 36.794175, 35.154567, 33.972304 ] }, { "date": "2026-02-27", "close": 37.157449, "volume": 263636, "typical_volume": 218056.4, "trend": 32.89024, "fair_value": 22.749059, "relative_strength": 13.548561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.969885, "energy": 67.472706, "activity_lines": [ 37.522257, 36.981643, 35.487095, 34.265684 ] }, { "date": "2026-03-06", "close": 34.784237, "volume": 390956, "typical_volume": 232240.15, "trend": 33.022303, "fair_value": 22.859953, "relative_strength": 8.102639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.606153, "energy": 52.531378, "activity_lines": [ 36.63835, 36.683966, 35.560073, 34.387877 ] }, { "date": "2026-03-13", "close": 33.254397, "volume": 284780, "typical_volume": 243232.9, "trend": 33.072644, "fair_value": 22.969812, "relative_strength": 4.709272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.535849, "energy": 20.531753, "activity_lines": [ 35.381789, 36.104927, 35.464447, 34.402851 ] }, { "date": "2026-03-20", "close": 33.053361, "volume": 381864, "typical_volume": 258881.15, "trend": 33.130666, "fair_value": 23.080366, "relative_strength": 5.702579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.227806, "energy": 25.526828, "activity_lines": [ 34.347187, 35.522768, 35.335151, 34.401607 ] }, { "date": "2026-03-27", "close": 33.636857, "volume": 182908, "typical_volume": 256272.05, "trend": 33.244751, "fair_value": 23.187389, "relative_strength": 9.638095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.24318, "energy": 30.722879, "activity_lines": [ 33.792456, 35.087619, 35.250896, 34.434264 ] }, { "date": "2026-04-03", "close": 35.058823, "volume": 107986, "typical_volume": 254568.7, "trend": 33.41506, "fair_value": 23.302484, "relative_strength": 10.037629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.484489, "energy": 25.323645, "activity_lines": [ 34.019644, 34.946671, 35.288057, 34.551301 ] }, { "date": "2026-04-10", "close": 37.696816, "volume": 186082, "typical_volume": 259603.35, "trend": 33.662188, "fair_value": 23.431379, "relative_strength": 13.689762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.487005, "energy": 18.966803, "activity_lines": [ 35.266071, 35.31032, 35.557615, 34.827544 ] }, { "date": "2026-04-17", "close": 39.236462, "volume": 153323, "typical_volume": 261685.05, "trend": 33.956714, "fair_value": 23.570294, "relative_strength": 12.835405, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.722179, "energy": 45.781262, "activity_lines": [ 36.831541, 35.938392, 35.939647, 35.187174 ] }, { "date": "2026-04-24", "close": 38.138116, "volume": 197609, "typical_volume": 262422.75, "trend": 34.214548, "fair_value": 23.701381, "relative_strength": 8.798592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.986052, "energy": 58.844903, "activity_lines": [ 37.632092, 36.33681, 36.184338, 35.456942 ] }, { "date": "2026-05-01", "close": 38.265602, "volume": 102128, "typical_volume": 261266.6, "trend": 34.45334, "fair_value": 23.834056, "relative_strength": 7.820045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.821409, "energy": 71.567014, "activity_lines": [ 38.136154, 36.743786, 36.416234, 35.7183 ] }, { "date": "2026-05-08", "close": 39.140749, "volume": 74034, "typical_volume": 243204.7, "trend": 34.754156, "fair_value": 23.975472, "relative_strength": 7.517148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.643332, "energy": 77.51109, "activity_lines": [ 38.623349, 37.309702, 36.707991, 36.020714 ] }, { "date": "2026-05-15", "close": 38.196956, "volume": 77847, "typical_volume": 241570.8, "trend": 35.028253, "fair_value": 24.110576, "relative_strength": 4.47501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.316305, "energy": 63.321428, "activity_lines": [ 38.523818, 37.667959, 36.886368, 36.24283 ] }, { "date": "2026-05-22", "close": 39.158009, "volume": 62762, "typical_volume": 223245.9, "trend": 35.326702, "fair_value": 24.254739, "relative_strength": 5.965661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.570504, "energy": 51.014796, "activity_lines": [ 38.711296, 38.138904, 37.139182, 36.509266 ] }, { "date": "2026-05-29", "close": 40.393648, "volume": 95583, "typical_volume": 212807.65, "trend": 35.645092, "fair_value": 24.405641, "relative_strength": 7.494673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.038363, "energy": 55.721773, "activity_lines": [ 39.315883, 38.727172, 37.490319, 36.836166 ] }, { "date": "2026-06-05", "close": 39.295302, "volume": 257322, "typical_volume": 210012.55, "trend": 35.931773, "fair_value": 24.547483, "relative_strength": 7.010592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.235296, "energy": 49.263091, "activity_lines": [ 39.403986, 38.98228, 37.712616, 37.071663 ] }, { "date": "2026-06-12", "close": 41.237022, "volume": 84956, "typical_volume": 201199.95, "trend": 36.26959, "fair_value": 24.69898, "relative_strength": 11.29782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.589677, "energy": 69.320081, "activity_lines": [ 40.070682, 39.487548, 38.102233, 37.413937 ] }, { "date": "2026-06-19", "close": 43.03, "volume": 159944, "typical_volume": 195708.95, "trend": 36.686485, "fair_value": 24.866304, "relative_strength": 14.587641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.881229, "energy": 84.971524, "activity_lines": [ 41.195287, 40.206481, 38.639727, 37.850093 ] }, { "date": "2026-06-26", "close": 41.58, "volume": 134003, "typical_volume": 185598.05, "trend": 36.993752, "fair_value": 25.020748, "relative_strength": 12.981838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.498279, "energy": 75.999485, "activity_lines": [ 41.514355, 40.564811, 39.009668, 38.165803 ] }, { "date": "2026-07-03", "close": 42.64, "volume": 159768, "typical_volume": 175833.5, "trend": 37.318374, "fair_value": 25.182594, "relative_strength": 12.93923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.71969, "energy": 83.208419, "activity_lines": [ 42.02529, 41.073258, 39.461555, 38.530077 ] }, { "date": "2026-07-10", "close": 42.43, "volume": 162444, "typical_volume": 175996.75, "trend": 37.621586, "fair_value": 25.338947, "relative_strength": 10.491939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.314099, "energy": 81.31193, "activity_lines": [ 42.316468, 41.461671, 39.868176, 38.85986 ] }, { "date": "2026-07-17", "close": 41.7223, "volume": 809463, "typical_volume": 203288.1, "trend": 37.872108, "fair_value": 25.489719, "relative_strength": 9.956042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.101081, "energy": 61.627149, "activity_lines": [ 42.162767, 41.645695, 40.18752, 39.124422 ] }, { "date": "2026-07-24", "close": 41.8004, "volume": 237903, "typical_volume": 195635.45, "trend": 38.111864, "fair_value": 25.641711, "relative_strength": 10.436431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.706947, "energy": 54.373776, "activity_lines": [ 42.002747, 41.796982, 40.492565, 39.37786 ] }, { "date": "2026-07-31", "close": 42.48, "volume": 112517, "typical_volume": 187022.3, "trend": 38.358093, "fair_value": 25.799826, "relative_strength": 10.595317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.752452, "energy": 51.086824, "activity_lines": [ 42.151233, 42.006315, 40.828923, 39.659675 ] }, { "date": "2026-08-07", "close": 43.96, "volume": 886420, "typical_volume": 212250.1, "trend": 38.646627, "fair_value": 25.968679, "relative_strength": 10.238732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.001985, "energy": 57.723814, "activity_lines": [ 42.733053, 42.424339, 41.262302, 40.021089 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }