{ "ticker": { "uuid": "e50574af-b5d4-4b7d-a698-0adcf3529383", "symbol": "XLF", "name": "STATE STREET FINANCIAL SELECT SECTOR SPDR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.537, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.627, "architecture_energy": 89.967, "architecture_maturity": 13.715, "architecture_confidence": 72.708, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.99, "rotation_up": 83.28, "upward_expansion": 99.44, "deceleration": 39.25, "rotation_down": 10.37, "downward_expansion": 21.44 }, "activity_lines": [ 56.861333, 55.963275, 54.308859, 53.312808 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 57.6, "trend_reference": 52.533882, "distance_from_trend": 0.096435, "trend_direction": "Improving", "fair_value": 46.01698, "distance_from_fair_value": 0.251712, "fair_value_direction": "Improving", "relative_strength": -2.774144, "relative_strength_direction": "Improving", "price_momentum": 0.066974, "excess_performance": -0.058651, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096435, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00942, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.251712, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096138, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027741, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099621, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.066974, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.828793, "read": "Demand-led" } ], "volume": { "latest": 145282010, "relative_activity": 0.821797, "balance": 5.828793, "dry_up": 0.94335, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.025475, "annualized_volatility": 0.149801, "from_high_reference": -0.013783, "from_low_reference": 0.208307 }, "levels": { "trend_reference": 52.533882, "fair_value_reference": 46.01698, "structural_low": 47.67, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.015891, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.002135, "regime_survival": 0.75, "best_return": 0.057622, "worst_return": -0.148667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.017515, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.004098, "regime_survival": 0.714286, "best_return": 0.142094, "worst_return": -0.157346, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.037881, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.02718, "regime_survival": 0.5, "best_return": 0.224237, "worst_return": -0.100811, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.040151, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041032, "regime_survival": 0.25, "best_return": 0.417705, "worst_return": -0.055184, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.046512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.039052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.101809, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.06621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.0704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.007336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.041114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.007164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.004259, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.033221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.045696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.043836, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.053873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.022909, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.529144, "volume": 193877714, "typical_volume": 207068920.7, "trend": 32.170796, "fair_value": 31.871455, "relative_strength": -6.404492, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.877494, "energy": 41.894709, "activity_lines": [ 33.184577, 33.017691, 32.382718, 32.102637 ] }, { "date": "2023-08-25", "close": 32.538717, "volume": 181829669, "typical_volume": 206566385.9, "trend": 32.109506, "fair_value": 31.933261, "relative_strength": -6.995619, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.170555, "energy": 29.731895, "activity_lines": [ 32.908874, 32.981339, 32.442583, 32.126374 ] }, { "date": "2023-09-01", "close": 33.208829, "volume": 181174936, "typical_volume": 202171941.45, "trend": 32.059806, "fair_value": 31.999768, "relative_strength": -7.299242, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.961963, "energy": 28.323273, "activity_lines": [ 32.937593, 33.057053, 32.556494, 32.197298 ] }, { "date": "2023-09-08", "close": 32.835481, "volume": 161660041, "typical_volume": 198284946.5, "trend": 32.000822, "fair_value": 32.067238, "relative_strength": -7.021019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.223206, "energy": 22.670735, "activity_lines": [ 32.874411, 33.030945, 32.62592, 32.247342 ] }, { "date": "2023-09-15", "close": 33.342851, "volume": 227060896, "typical_volume": 197323819.45, "trend": 31.961911, "fair_value": 32.138135, "relative_strength": -5.316016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.234119, "energy": 29.128169, "activity_lines": [ 33.019283, 33.086816, 32.738061, 32.333924 ] }, { "date": "2023-09-22", "close": 32.366501, "volume": 189988508, "typical_volume": 191583963.75, "trend": 31.913532, "fair_value": 32.208891, "relative_strength": -5.194798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.000281, "energy": 22.993563, "activity_lines": [ 32.844448, 32.943587, 32.748967, 32.360027 ] }, { "date": "2023-09-29", "close": 31.895331, "volume": 252166635, "typical_volume": 195356688.2, "trend": 31.839015, "fair_value": 32.271913, "relative_strength": -5.777789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.793771, "energy": 13.265942, "activity_lines": [ 32.5234, 32.722347, 32.707588, 32.358853 ] }, { "date": "2023-10-06", "close": 31.770327, "volume": 237874062, "typical_volume": 197568686.05, "trend": 31.857062, "fair_value": 32.328721, "relative_strength": -6.425458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.893551, "energy": 13.841333, "activity_lines": [ 32.203576, 32.512182, 32.647184, 32.354421 ] }, { "date": "2023-10-13", "close": 31.933794, "volume": 237093988, "typical_volume": 198925585.5, "trend": 31.942201, "fair_value": 32.387973, "relative_strength": -6.165511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.107974, "energy": 20.336923, "activity_lines": [ 32.034142, 32.366769, 32.599001, 32.359372 ] }, { "date": "2023-10-20", "close": 30.962606, "volume": 261034085, "typical_volume": 199983206.75, "trend": 31.989854, "fair_value": 32.439487, "relative_strength": -6.591136, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.384565, "energy": 50.280414, "activity_lines": [ 31.60109, 32.071789, 32.451974, 32.296172 ] }, { "date": "2023-10-27", "close": 30.241428, "volume": 280082266, "typical_volume": 203058279.4, "trend": 31.976619, "fair_value": 32.494467, "relative_strength": -6.191135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.81308, "energy": 66.144434, "activity_lines": [ 31.086329, 31.690529, 32.23767, 32.18337 ] }, { "date": "2023-11-03", "close": 32.48189, "volume": 248010537, "typical_volume": 203507477.95, "trend": 32.043149, "fair_value": 32.557408, "relative_strength": -4.536701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.364593, "energy": 35.183766, "activity_lines": [ 31.46006, 31.75822, 32.243172, 32.215969 ] }, { "date": "2023-11-10", "close": 32.606894, "volume": 167589753, "typical_volume": 203843016.3, "trend": 32.085573, "fair_value": 32.609101, "relative_strength": -5.173291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.313398, "energy": 13.981468, "activity_lines": [ 31.836355, 31.849673, 32.25829, 32.252339 ] }, { "date": "2023-11-17", "close": 33.664623, "volume": 182187695, "typical_volume": 203503758.15, "trend": 32.152455, "fair_value": 32.666702, "relative_strength": -4.052092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.552403, "energy": 21.892459, "activity_lines": [ 32.509455, 32.144385, 32.368122, 32.354213 ] }, { "date": "2023-11-24", "close": 34.020404, "volume": 110578360, "typical_volume": 202119752.6, "trend": 32.232784, "fair_value": 32.719075, "relative_strength": -3.731921, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.612122, "energy": 47.733204, "activity_lines": [ 33.18576, 32.488708, 32.505199, 32.474726 ] }, { "date": "2023-12-01", "close": 34.780046, "volume": 199599696, "typical_volume": 202321684.75, "trend": 32.365119, "fair_value": 32.773349, "relative_strength": -2.184117, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.275595, "energy": 76.704011, "activity_lines": [ 33.911426, 32.958829, 32.705744, 32.639066 ] }, { "date": "2023-12-08", "close": 34.741583, "volume": 175428140, "typical_volume": 200715466.9, "trend": 32.50983, "fair_value": 32.830403, "relative_strength": -2.318007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.802516, "energy": 82.85548, "activity_lines": [ 34.321697, 33.378074, 32.893139, 32.792386 ] }, { "date": "2023-12-15", "close": 35.9147, "volume": 261512342, "typical_volume": 204758204.85, "trend": 32.67141, "fair_value": 32.894803, "relative_strength": -1.198135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.569907, "energy": 89.64818, "activity_lines": [ 34.97236, 33.958864, 33.187558, 33.012055 ] }, { "date": "2023-12-22", "close": 36.081771, "volume": 186754189, "typical_volume": 205489906.05, "trend": 32.854124, "fair_value": 32.956704, "relative_strength": -1.418853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.608719, "energy": 91.715856, "activity_lines": [ 35.458193, 34.494677, 33.487329, 33.232078 ] }, { "date": "2023-12-29", "close": 36.33301, "volume": 105905328, "typical_volume": 202070442.0, "trend": 33.023293, "fair_value": 33.017115, "relative_strength": -0.840583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.923811, "energy": 91.366402, "activity_lines": [ 35.86663, 35.000753, 33.798349, 33.456523 ] }, { "date": "2024-01-05", "close": 36.477955, "volume": 159935426, "typical_volume": 200373327.6, "trend": 33.186176, "fair_value": 33.070029, "relative_strength": 1.375724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.874351, "energy": 90.363496, "activity_lines": [ 36.169207, 35.435538, 34.109345, 33.679404 ] }, { "date": "2024-01-12", "close": 36.33301, "volume": 202909146, "typical_volume": 201427301.45, "trend": 33.330568, "fair_value": 33.121897, "relative_strength": -0.607962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.591729, "energy": 85.97302, "activity_lines": [ 36.310276, 35.730579, 34.387733, 33.882426 ] }, { "date": "2024-01-19", "close": 36.65189, "volume": 184240630, "typical_volume": 201580586.15, "trend": 33.507562, "fair_value": 33.17932, "relative_strength": -0.681491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.225816, "energy": 83.969956, "activity_lines": [ 36.451543, 36.013577, 34.678422, 34.096704 ] }, { "date": "2024-01-26", "close": 37.347628, "volume": 231268516, "typical_volume": 205061009.9, "trend": 33.676794, "fair_value": 33.249336, "relative_strength": 0.407381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.284191, "energy": 84.799816, "activity_lines": [ 36.775577, 36.349528, 35.018977, 34.344451 ] }, { "date": "2024-02-02", "close": 37.666508, "volume": 278409760, "typical_volume": 207628453.1, "trend": 33.860484, "fair_value": 33.310044, "relative_strength": 0.076224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.440064, "energy": 90.486396, "activity_lines": [ 37.121513, 36.676493, 35.368415, 34.601851 ] }, { "date": "2024-02-09", "close": 37.763139, "volume": 215437673, "typical_volume": 208900911.35, "trend": 34.026335, "fair_value": 33.367686, "relative_strength": -0.768596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.605379, "energy": 89.212612, "activity_lines": [ 37.41076, 36.954734, 35.706466, 34.853636 ] }, { "date": "2024-02-16", "close": 38.294606, "volume": 257631396, "typical_volume": 209174149.4, "trend": 34.177672, "fair_value": 33.423527, "relative_strength": 1.208608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.422903, "energy": 91.014416, "activity_lines": [ 37.791484, 37.275368, 36.069436, 35.129008 ] }, { "date": "2024-02-23", "close": 38.942029, "volume": 177590002, "typical_volume": 206159946.4, "trend": 34.352505, "fair_value": 33.484104, "relative_strength": 1.485687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.637967, "energy": 90.901732, "activity_lines": [ 38.257242, 37.649115, 36.463592, 35.436386 ] }, { "date": "2024-03-01", "close": 38.932366, "volume": 199434876, "typical_volume": 204276990.8, "trend": 34.536269, "fair_value": 33.536426, "relative_strength": 0.723105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.90145, "energy": 82.234058, "activity_lines": [ 38.567103, 37.966063, 36.822677, 35.731861 ] }, { "date": "2024-03-08", "close": 39.251246, "volume": 245414619, "typical_volume": 203496017.5, "trend": 34.730344, "fair_value": 33.584591, "relative_strength": 1.914239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.095803, "energy": 81.522596, "activity_lines": [ 38.877609, 38.289159, 37.178804, 36.036053 ] }, { "date": "2024-03-15", "close": 39.415517, "volume": 265475557, "typical_volume": 202765682.05, "trend": 34.959889, "fair_value": 33.637027, "relative_strength": 2.376876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.1404, "energy": 83.800648, "activity_lines": [ 39.137222, 38.589065, 37.511107, 36.338322 ] }, { "date": "2024-03-22", "close": 40.173655, "volume": 209386449, "typical_volume": 200834477.65, "trend": 35.214387, "fair_value": 33.69254, "relative_strength": 2.032301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.011901, "energy": 79.992272, "activity_lines": [ 39.539389, 38.973403, 37.871928, 36.674694 ] }, { "date": "2024-03-29", "close": 40.852591, "volume": 140079922, "typical_volume": 199458986.1, "trend": 35.469179, "fair_value": 33.751818, "relative_strength": 3.330564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.781414, "energy": 76.108732, "activity_lines": [ 40.042599, 39.411354, 38.260781, 37.038449 ] }, { "date": "2024-04-05", "close": 40.319141, "volume": 209749727, "typical_volume": 200837087.7, "trend": 35.718635, "fair_value": 33.80368, "relative_strength": 2.836906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.452019, "energy": 68.78771, "activity_lines": [ 40.240621, 39.675938, 38.559565, 37.35135 ] }, { "date": "2024-04-12", "close": 38.854578, "volume": 283664634, "typical_volume": 209491401.4, "trend": 35.902359, "fair_value": 33.844684, "relative_strength": 0.597914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.496355, "energy": 64.595282, "activity_lines": [ 39.858004, 39.620211, 38.687178, 37.553669 ] }, { "date": "2024-04-19", "close": 39.164949, "volume": 284520881, "typical_volume": 213737460.65, "trend": 36.128974, "fair_value": 33.887795, "relative_strength": 4.583348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.527921, "energy": 54.967204, "activity_lines": [ 39.605288, 39.599313, 38.82133, 37.764159 ] }, { "date": "2024-04-26", "close": 39.591709, "volume": 207309884, "typical_volume": 215331547.85, "trend": 36.38552, "fair_value": 33.92847, "relative_strength": 2.977331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.001125, "energy": 40.772913, "activity_lines": [ 39.51153, 39.630521, 38.975246, 37.987561 ] }, { "date": "2024-05-03", "close": 39.329833, "volume": 207892978, "typical_volume": 212650579.65, "trend": 36.637503, "fair_value": 33.958532, "relative_strength": 1.659793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.413269, "energy": 30.531681, "activity_lines": [ 39.369276, 39.590531, 39.081125, 38.177516 ] }, { "date": "2024-05-10", "close": 40.571317, "volume": 179229290, "typical_volume": 212274334.7, "trend": 36.925421, "fair_value": 33.995965, "relative_strength": 2.868559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.561476, "energy": 43.637636, "activity_lines": [ 39.742368, 39.769214, 39.288979, 38.431311 ] }, { "date": "2024-05-17", "close": 41.211458, "volume": 162192592, "typical_volume": 215088697.9, "trend": 37.267049, "fair_value": 34.039264, "relative_strength": 2.726021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.971636, "energy": 58.823228, "activity_lines": [ 40.312028, 40.034487, 39.536419, 38.707829 ] }, { "date": "2024-05-24", "close": 40.357937, "volume": 183039936, "typical_volume": 216243923.4, "trend": 37.604266, "fair_value": 34.074683, "relative_strength": 0.541397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.263708, "energy": 52.25592, "activity_lines": [ 40.440056, 40.108935, 39.679341, 38.907242 ] }, { "date": "2024-05-31", "close": 40.387035, "volume": 143061837, "typical_volume": 213251557.95, "trend": 37.867771, "fair_value": 34.107466, "relative_strength": 0.945523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.983396, "energy": 51.546858, "activity_lines": [ 40.498251, 40.171538, 39.806558, 39.086775 ] }, { "date": "2024-06-07", "close": 40.231849, "volume": 170572076, "typical_volume": 212568130.25, "trend": 38.121936, "fair_value": 34.144604, "relative_strength": -0.712422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.580796, "energy": 45.932748, "activity_lines": [ 40.451695, 40.202046, 39.899691, 39.239296 ] }, { "date": "2024-06-14", "close": 39.426824, "volume": 201184634, "typical_volume": 211063936.15, "trend": 38.314009, "fair_value": 34.190275, "relative_strength": -4.247805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.724159, "energy": 26.028487, "activity_lines": [ 40.076664, 40.097473, 39.899107, 39.323483 ] }, { "date": "2024-06-21", "close": 40.086363, "volume": 160379003, "typical_volume": 205162398.3, "trend": 38.516208, "fair_value": 34.229341, "relative_strength": -3.274032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.709102, "energy": 21.179485, "activity_lines": [ 39.997778, 40.129039, 39.951436, 39.437828 ] }, { "date": "2024-06-28", "close": 40.029058, "volume": 185594542, "typical_volume": 203670241.75, "trend": 38.691175, "fair_value": 34.26798, "relative_strength": -3.354231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.036466, "energy": 16.657806, "activity_lines": [ 39.974796, 40.12779, 39.986783, 39.535431 ] }, { "date": "2024-07-05", "close": 40.447751, "volume": 105698556, "typical_volume": 196073599.75, "trend": 38.881381, "fair_value": 34.31066, "relative_strength": -4.143424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.26247, "energy": 20.279918, "activity_lines": [ 40.113305, 40.186956, 40.051216, 39.648759 ] }, { "date": "2024-07-12", "close": 41.265664, "volume": 174245582, "typical_volume": 195906378.75, "trend": 39.059746, "fair_value": 34.362065, "relative_strength": -3.13167, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.192945, "energy": 41.915179, "activity_lines": [ 40.520403, 40.379269, 40.183293, 39.802583 ] }, { "date": "2024-07-19", "close": 41.723306, "volume": 259528804, "typical_volume": 198911075.15, "trend": 39.247797, "fair_value": 34.415577, "relative_strength": -0.102554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.732033, "energy": 63.424032, "activity_lines": [ 41.011128, 40.619592, 40.34789, 39.974426 ] }, { "date": "2024-07-26", "close": 42.268582, "volume": 178156580, "typical_volume": 195548173.2, "trend": 39.44565, "fair_value": 34.47105, "relative_strength": 1.975267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.022505, "energy": 77.595271, "activity_lines": [ 41.530512, 40.938112, 40.551127, 40.169315 ] }, { "date": "2024-08-02", "close": 40.954078, "volume": 230969836, "typical_volume": 193822887.15, "trend": 39.594854, "fair_value": 34.510191, "relative_strength": 0.917976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.099175, "energy": 64.999174, "activity_lines": [ 41.466248, 40.99841, 40.614805, 40.266633 ] }, { "date": "2024-08-09", "close": 41.285139, "volume": 274594338, "typical_volume": 197083281.6, "trend": 39.759925, "fair_value": 34.547205, "relative_strength": 1.680828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.278081, "energy": 51.713677, "activity_lines": [ 41.450669, 41.108063, 40.702687, 40.375684 ] }, { "date": "2024-08-16", "close": 42.619116, "volume": 134772240, "typical_volume": 196817897.5, "trend": 39.958832, "fair_value": 34.598022, "relative_strength": 0.895512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.459158, "energy": 50.077955, "activity_lines": [ 41.823923, 41.443927, 40.912321, 40.560148 ] }, { "date": "2024-08-23", "close": 43.261762, "volume": 121159604, "typical_volume": 192388391.35, "trend": 40.15597, "fair_value": 34.645229, "relative_strength": 0.942118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.507843, "energy": 54.372365, "activity_lines": [ 42.321162, 41.853231, 41.174747, 40.77324 ] }, { "date": "2024-08-30", "close": 44.537317, "volume": 132720309, "typical_volume": 184841175.1, "trend": 40.384997, "fair_value": 34.7061, "relative_strength": 3.518398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.018699, "energy": 83.58247, "activity_lines": [ 43.141022, 42.424729, 41.544643, 41.055908 ] }, { "date": "2024-09-06", "close": 43.125443, "volume": 162255492, "typical_volume": 178727905.65, "trend": 40.563741, "fair_value": 34.760812, "relative_strength": 4.429211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.89011, "energy": 75.774906, "activity_lines": [ 43.339009, 42.658595, 41.753013, 41.232711 ] }, { "date": "2024-09-13", "close": 43.339658, "volume": 230175002, "typical_volume": 179871161.55, "trend": 40.731909, "fair_value": 34.816897, "relative_strength": 0.876506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.176246, "energy": 71.105897, "activity_lines": [ 43.463644, 42.875112, 41.962926, 41.411802 ] }, { "date": "2024-09-20", "close": 44.45942, "volume": 201897940, "typical_volume": 179571409.65, "trend": 40.915822, "fair_value": 34.875384, "relative_strength": 1.981351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.390565, "energy": 71.536265, "activity_lines": [ 43.824564, 43.242642, 42.261635, 41.652287 ] }, { "date": "2024-09-27", "close": 44.122763, "volume": 159174968, "typical_volume": 178568693.55, "trend": 41.088835, "fair_value": 34.932128, "relative_strength": 0.598883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.107546, "energy": 53.293729, "activity_lines": [ 43.950578, 43.490893, 42.503855, 41.859186 ] }, { "date": "2024-10-04", "close": 44.611387, "volume": 157993176, "typical_volume": 178358722.75, "trend": 41.267507, "fair_value": 34.986847, "relative_strength": 1.371429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.635465, "energy": 55.121413, "activity_lines": [ 44.182067, 43.784358, 42.775698, 42.086447 ] }, { "date": "2024-10-11", "close": 45.45182, "volume": 170674171, "typical_volume": 177740434.5, "trend": 41.468717, "fair_value": 35.044051, "relative_strength": 2.017888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.623516, "energy": 65.383519, "activity_lines": [ 44.688762, 44.188033, 43.111393, 42.356403 ] }, { "date": "2024-10-18", "close": 46.536566, "volume": 203284352, "typical_volume": 180751560.25, "trend": 41.680814, "fair_value": 35.101629, "relative_strength": 3.425595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.262, "energy": 80.213478, "activity_lines": [ 45.401948, 44.707157, 43.526141, 42.683361 ] }, { "date": "2024-10-25", "close": 45.56909, "volume": 122067462, "typical_volume": 178326329.55, "trend": 41.83803, "fair_value": 35.155139, "relative_strength": 2.142472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.820199, "energy": 73.172876, "activity_lines": [ 45.579514, 44.954896, 43.819465, 42.934218 ] }, { "date": "2024-11-01", "close": 45.578863, "volume": 181608092, "typical_volume": 177347502.45, "trend": 42.013354, "fair_value": 35.210135, "relative_strength": 3.490268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.680454, "energy": 74.912639, "activity_lines": [ 45.68636, 45.150776, 44.088303, 43.175562 ] }, { "date": "2024-11-08", "close": 48.070846, "volume": 361388623, "typical_volume": 187397983.45, "trend": 42.320563, "fair_value": 35.280334, "relative_strength": 4.055702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.085656, "energy": 84.161636, "activity_lines": [ 46.526794, 45.757615, 44.565178, 43.566368 ] }, { "date": "2024-11-15", "close": 48.735375, "volume": 233041993, "typical_volume": 189770356.0, "trend": 42.639578, "fair_value": 35.361489, "relative_strength": 7.533528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.787257, "energy": 87.993129, "activity_lines": [ 47.358106, 46.421031, 45.067321, 43.980226 ] }, { "date": "2024-11-22", "close": 49.575808, "volume": 181026615, "typical_volume": 193536758.95, "trend": 42.972381, "fair_value": 35.449514, "relative_strength": 7.39453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.600722, "energy": 92.284088, "activity_lines": [ 48.25066, 47.135255, 45.608046, 44.427725 ] }, { "date": "2024-11-29", "close": 50.17193, "volume": 122892643, "typical_volume": 190969112.0, "trend": 43.333784, "fair_value": 35.545746, "relative_strength": 7.243591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.129979, "energy": 93.174525, "activity_lines": [ 49.139304, 47.84448, 46.162077, 44.892212 ] }, { "date": "2024-12-06", "close": 49.253316, "volume": 200463927, "typical_volume": 188015868.15, "trend": 43.623184, "fair_value": 35.630044, "relative_strength": 4.252274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.822751, "energy": 86.953252, "activity_lines": [ 49.414888, 48.28282, 46.586211, 45.274117 ] }, { "date": "2024-12-13", "close": 48.412883, "volume": 178163665, "typical_volume": 188016222.4, "trend": 43.863232, "fair_value": 35.711681, "relative_strength": 3.010559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.370687, "energy": 77.42391, "activity_lines": [ 49.165364, 48.475071, 46.894446, 45.58313 ] }, { "date": "2024-12-20", "close": 47.406317, "volume": 273452773, "typical_volume": 190140369.25, "trend": 44.098178, "fair_value": 35.784375, "relative_strength": 2.678739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.503366, "energy": 58.537394, "activity_lines": [ 48.557516, 48.415193, 47.077559, 45.811716 ] }, { "date": "2024-12-27", "close": 47.843783, "volume": 116043374, "typical_volume": 182212821.05, "trend": 44.346736, "fair_value": 35.858505, "relative_strength": 2.878316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.050581, "energy": 41.11343, "activity_lines": [ 48.184093, 48.399317, 47.27161, 46.053368 ] }, { "date": "2025-01-03", "close": 47.686757, "volume": 121067567, "typical_volume": 181527587.4, "trend": 44.595233, "fair_value": 35.919002, "relative_strength": 3.030123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.814696, "energy": 29.345623, "activity_lines": [ 47.873797, 48.331123, 47.419476, 46.268854 ] }, { "date": "2025-01-10", "close": 46.440365, "volume": 201523371, "typical_volume": 185545775.75, "trend": 44.829018, "fair_value": 35.973534, "relative_strength": 2.247551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.880005, "energy": 27.070505, "activity_lines": [ 47.313715, 47.99781, 47.424505, 46.387894 ] }, { "date": "2025-01-17", "close": 49.296271, "volume": 214056523, "typical_volume": 189612586.45, "trend": 45.136014, "fair_value": 36.062036, "relative_strength": 5.287901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.296682, "energy": 30.366669, "activity_lines": [ 47.893131, 48.168089, 47.686389, 46.676104 ] }, { "date": "2025-01-24", "close": 49.904746, "volume": 141631382, "typical_volume": 188581380.95, "trend": 45.465204, "fair_value": 36.151342, "relative_strength": 4.65094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.507108, "energy": 44.661468, "activity_lines": [ 48.61648, 48.426719, 47.983562, 46.983764 ] }, { "date": "2025-01-31", "close": 50.513221, "volume": 249884832, "typical_volume": 189566872.45, "trend": 45.80072, "fair_value": 36.23633, "relative_strength": 6.832232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.873811, "energy": 54.195173, "activity_lines": [ 49.376093, 48.77472, 48.306402, 47.309443 ] }, { "date": "2025-02-07", "close": 50.856714, "volume": 228874897, "typical_volume": 190915720.3, "trend": 46.120421, "fair_value": 36.32346, "relative_strength": 7.527141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.92029, "energy": 81.201919, "activity_lines": [ 50.07224, 49.16813, 48.627796, 47.635636 ] }, { "date": "2025-02-14", "close": 50.837086, "volume": 194503983, "typical_volume": 192682171.05, "trend": 46.424214, "fair_value": 36.415765, "relative_strength": 5.763221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.783569, "energy": 82.269974, "activity_lines": [ 50.550514, 49.54552, 48.916858, 47.939937 ] }, { "date": "2025-02-21", "close": 49.806605, "volume": 164114157, "typical_volume": 192988220.1, "trend": 46.675482, "fair_value": 36.502179, "relative_strength": 5.167673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.482413, "energy": 72.23308, "activity_lines": [ 50.39218, 49.706755, 49.075805, 48.158156 ] }, { "date": "2025-02-28", "close": 51.210022, "volume": 245972804, "typical_volume": 196753151.75, "trend": 47.017346, "fair_value": 36.608726, "relative_strength": 8.932464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.144427, "energy": 62.374711, "activity_lines": [ 50.667629, 50.097816, 49.343672, 48.450707 ] }, { "date": "2025-03-07", "close": 48.206905, "volume": 393833328, "typical_volume": 206280600.55, "trend": 47.248072, "fair_value": 36.700965, "relative_strength": 5.641081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.267972, "energy": 29.302494, "activity_lines": [ 49.855021, 49.873698, 49.298108, 48.527452 ] }, { "date": "2025-03-14", "close": 47.618058, "volume": 310869397, "typical_volume": 215720697.3, "trend": 47.414703, "fair_value": 36.773945, "relative_strength": 6.611921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.885887, "energy": 14.362513, "activity_lines": [ 48.999885, 49.535914, 49.188509, 48.551323 ] }, { "date": "2025-03-21", "close": 48.540585, "volume": 220284149, "typical_volume": 217654500.15, "trend": 47.590664, "fair_value": 36.848821, "relative_strength": 7.91795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.744636, "energy": 18.115771, "activity_lines": [ 48.668168, 49.367111, 49.157013, 48.62396 ] }, { "date": "2025-03-28", "close": 48.467396, "volume": 185450395, "typical_volume": 208857588.75, "trend": 47.721667, "fair_value": 36.930999, "relative_strength": 9.154636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.602382, "energy": 21.716236, "activity_lines": [ 48.465155, 49.146816, 49.104443, 48.680523 ] }, { "date": "2025-04-04", "close": 43.532999, "volume": 347089442, "typical_volume": 214559961.2, "trend": 47.735252, "fair_value": 36.98352, "relative_strength": 7.625617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.871925, "energy": 43.08721, "activity_lines": [ 46.706624, 48.044427, 48.580043, 48.410287 ] }, { "date": "2025-04-11", "close": 45.965726, "volume": 613005958, "typical_volume": 236158928.35, "trend": 47.822787, "fair_value": 37.057615, "relative_strength": 7.306556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.045829, "energy": 42.857083, "activity_lines": [ 46.270803, 47.500203, 48.312103, 48.296124 ] }, { "date": "2025-04-18", "close": 45.946028, "volume": 203649926, "typical_volume": 240196792.5, "trend": 47.872341, "fair_value": 37.135888, "relative_strength": 8.607889, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.289059, "energy": 53.741401, "activity_lines": [ 45.977828, 47.035079, 48.059479, 48.175043 ] }, { "date": "2025-04-25", "close": 47.295354, "volume": 186458834, "typical_volume": 239496537.85, "trend": 47.978094, "fair_value": 37.232735, "relative_strength": 6.699096, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.697142, "energy": 45.998426, "activity_lines": [ 46.246097, 46.904573, 47.955485, 48.137818 ] }, { "date": "2025-05-02", "close": 49.009096, "volume": 179610166, "typical_volume": 239568862.9, "trend": 48.124684, "fair_value": 37.339192, "relative_strength": 7.201028, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.165141, "energy": 8.084127, "activity_lines": [ 47.168629, 47.15005, 48.024029, 48.204334 ] }, { "date": "2025-05-09", "close": 49.107587, "volume": 136536860, "typical_volume": 232723067.25, "trend": 48.246543, "fair_value": 37.453515, "relative_strength": 7.668321, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.515383, "energy": 9.145417, "activity_lines": [ 48.087878, 47.427936, 48.099113, 48.267747 ] }, { "date": "2025-05-16", "close": 50.81148, "volume": 205167849, "typical_volume": 237179291.0, "trend": 48.38904, "fair_value": 37.582408, "relative_strength": 5.637714, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.682957, "energy": 24.242962, "activity_lines": [ 49.203451, 48.053846, 48.328371, 48.433227 ] }, { "date": "2025-05-23", "close": 49.29472, "volume": 160581713, "typical_volume": 239154998.3, "trend": 48.513228, "fair_value": 37.685734, "relative_strength": 4.95717, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.44825, "energy": 18.708117, "activity_lines": [ 49.490388, 48.356626, 48.399045, 48.491658 ] }, { "date": "2025-05-30", "close": 50.190987, "volume": 142420843, "typical_volume": 236199871.9, "trend": 48.666966, "fair_value": 37.79899, "relative_strength": 4.812589, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.925986, "energy": 29.058625, "activity_lines": [ 49.852835, 48.791879, 48.54742, 48.5999 ] }, { "date": "2025-06-06", "close": 50.506159, "volume": 165453777, "typical_volume": 233769734.6, "trend": 48.748143, "fair_value": 37.928258, "relative_strength": 3.558245, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.994099, "energy": 38.120048, "activity_lines": [ 50.127297, 49.254428, 48.707951, 48.718558 ] }, { "date": "2025-06-13", "close": 49.206078, "volume": 175841939, "typical_volume": 235480262.45, "trend": 48.763833, "fair_value": 38.058757, "relative_strength": 1.042674, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.93985, "energy": 20.319927, "activity_lines": [ 49.868594, 49.443531, 48.738904, 48.748102 ] }, { "date": "2025-06-20", "close": 49.600042, "volume": 156947378, "typical_volume": 230833389.75, "trend": 48.764641, "fair_value": 38.182342, "relative_strength": 1.801862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.699183, "energy": 28.056757, "activity_lines": [ 49.734646, 49.601116, 48.810704, 48.802051 ] }, { "date": "2025-06-27", "close": 51.329442, "volume": 194191715, "typical_volume": 229099230.65, "trend": 48.803224, "fair_value": 38.319777, "relative_strength": 1.602203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.118411, "energy": 36.706777, "activity_lines": [ 50.257928, 50.00706, 49.051558, 48.967522 ] }, { "date": "2025-07-04", "close": 52.564749, "volume": 143013528, "typical_volume": 226524707.9, "trend": 48.913605, "fair_value": 38.463929, "relative_strength": 2.067686, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.059998, "energy": 58.596218, "activity_lines": [ 51.05733, 50.539724, 49.407808, 49.210201 ] }, { "date": "2025-07-11", "close": 51.546856, "volume": 182683693, "typical_volume": 227453184.7, "trend": 49.018071, "fair_value": 38.603359, "relative_strength": 0.178893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.723362, "energy": 67.560494, "activity_lines": [ 51.359184, 50.79151, 49.65889, 49.380088 ] }, { "date": "2025-07-18", "close": 51.922389, "volume": 200072790, "typical_volume": 225158184.0, "trend": 49.168607, "fair_value": 38.739367, "relative_strength": 0.136862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.494964, "energy": 72.638603, "activity_lines": [ 51.716836, 51.065433, 49.937449, 49.567464 ] }, { "date": "2025-07-25", "close": 52.81181, "volume": 162608528, "typical_volume": 213596944.0, "trend": 49.334208, "fair_value": 38.875306, "relative_strength": 0.230094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.234715, "energy": 80.756089, "activity_lines": [ 52.189874, 51.449892, 50.297323, 49.802509 ] }, { "date": "2025-08-01", "close": 50.79579, "volume": 213502802, "typical_volume": 208728614.25, "trend": 49.437842, "fair_value": 38.998442, "relative_strength": -1.300643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.863905, "energy": 61.101795, "activity_lines": [ 51.776788, 51.431431, 50.443267, 49.896805 ] }, { "date": "2025-08-08", "close": 51.2405, "volume": 190406502, "typical_volume": 207234731.9, "trend": 49.597847, "fair_value": 39.113191, "relative_strength": -2.897289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.194654, "energy": 41.834605, "activity_lines": [ 51.547515, 51.466535, 50.616433, 50.013105 ] }, { "date": "2025-08-15", "close": 51.84333, "volume": 189973642, "typical_volume": 207460894.25, "trend": 49.682749, "fair_value": 39.235409, "relative_strength": -2.772363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.864862, "energy": 40.206444, "activity_lines": [ 51.607469, 51.592162, 50.834154, 50.157975 ] }, { "date": "2025-08-22", "close": 52.940282, "volume": 165701395, "typical_volume": 198391491.9, "trend": 49.783933, "fair_value": 39.372112, "relative_strength": -1.097441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.378668, "energy": 45.204389, "activity_lines": [ 52.013308, 51.892922, 51.140271, 50.368138 ] }, { "date": "2025-08-29", "close": 53.355344, "volume": 157093292, "typical_volume": 175595858.6, "trend": 49.878671, "fair_value": 39.516464, "relative_strength": -0.344731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.04891, "energy": 58.866505, "activity_lines": [ 52.489642, 52.201254, 51.44112, 50.598552 ] }, { "date": "2025-09-05", "close": 52.446159, "volume": 166120492, "typical_volume": 173719386.9, "trend": 49.931652, "fair_value": 39.646153, "relative_strength": -2.379529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.703415, "energy": 60.896586, "activity_lines": [ 52.626678, 52.276001, 51.620193, 50.764196 ] }, { "date": "2025-09-12", "close": 53.167578, "volume": 183632624, "typical_volume": 173578076.4, "trend": 50.009335, "fair_value": 39.788279, "relative_strength": -2.630842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.640649, "energy": 67.846902, "activity_lines": [ 52.894163, 52.461612, 51.837018, 50.972966 ] }, { "date": "2025-09-19", "close": 53.612288, "volume": 191721086, "typical_volume": 174183622.4, "trend": 50.136191, "fair_value": 39.944368, "relative_strength": -3.05012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.251097, "energy": 63.448669, "activity_lines": [ 53.181413, 52.717118, 52.068234, 51.205414 ] }, { "date": "2025-09-26", "close": 53.402317, "volume": 140428867, "typical_volume": 174378222.75, "trend": 50.209268, "fair_value": 40.10328, "relative_strength": -3.212375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.466105, "energy": 53.395791, "activity_lines": [ 53.280742, 52.896894, 52.257533, 51.416132 ] }, { "date": "2025-10-03", "close": 53.263507, "volume": 150921104, "typical_volume": 171665885.5, "trend": 50.377821, "fair_value": 40.2581, "relative_strength": -4.547395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.404475, "energy": 48.551415, "activity_lines": [ 53.302999, 53.024525, 52.413161, 51.61318 ] }, { "date": "2025-10-10", "close": 51.716763, "volume": 197619079, "typical_volume": 173517753.8, "trend": 50.514445, "fair_value": 40.40228, "relative_strength": -5.017662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.314571, "energy": 32.175288, "activity_lines": [ 52.815797, 52.862716, 52.409804, 51.699563 ] }, { "date": "2025-10-17", "close": 51.736593, "volume": 279476084, "typical_volume": 180370515.85, "trend": 50.620978, "fair_value": 40.539459, "relative_strength": -6.549178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.661669, "energy": 18.317603, "activity_lines": [ 52.383831, 52.687768, 52.396801, 51.778412 ] }, { "date": "2025-10-24", "close": 52.65869, "volume": 185852077, "typical_volume": 181390430.85, "trend": 50.760688, "fair_value": 40.670466, "relative_strength": -6.648869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.274352, "energy": 18.220767, "activity_lines": [ 52.354629, 52.671454, 52.464258, 51.909877 ] }, { "date": "2025-10-31", "close": 51.924979, "volume": 211642881, "typical_volume": 183180477.95, "trend": 51.040421, "fair_value": 40.798461, "relative_strength": -8.500394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.660981, "energy": 18.408535, "activity_lines": [ 52.144431, 52.506914, 52.451586, 51.984992 ] }, { "date": "2025-11-07", "close": 52.331495, "volume": 209767149, "typical_volume": 185821466.5, "trend": 51.252613, "fair_value": 40.917221, "relative_strength": -6.187462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.050004, "energy": 11.182035, "activity_lines": [ 52.168227, 52.434745, 52.464684, 52.068287 ] }, { "date": "2025-11-14", "close": 52.004299, "volume": 214669092, "typical_volume": 186845335.35, "trend": 51.454555, "fair_value": 41.036905, "relative_strength": -6.760253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.814016, "energy": 7.131707, "activity_lines": [ 52.145092, 52.321702, 52.433613, 52.116783 ] }, { "date": "2025-11-21", "close": 51.230927, "volume": 321135312, "typical_volume": 195751424.55, "trend": 51.585741, "fair_value": 41.14716, "relative_strength": -6.207209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.937727, "energy": 10.272066, "activity_lines": [ 51.844998, 52.07608, 52.325674, 52.102356 ] }, { "date": "2025-11-28", "close": 52.876821, "volume": 146183530, "typical_volume": 193926416.4, "trend": 51.714665, "fair_value": 41.269054, "relative_strength": -6.494966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.166686, "energy": 10.159252, "activity_lines": [ 52.127245, 52.164922, 52.380839, 52.185651 ] }, { "date": "2025-12-05", "close": 53.223847, "volume": 153296728, "typical_volume": 191587613.3, "trend": 51.851874, "fair_value": 41.40163, "relative_strength": -6.101107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.826466, "energy": 17.353651, "activity_lines": [ 52.510626, 52.330233, 52.46272, 52.283018 ] }, { "date": "2025-12-12", "close": 54.483055, "volume": 238920260, "typical_volume": 195403199.9, "trend": 51.97426, "fair_value": 41.547292, "relative_strength": -3.29893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.679832, "energy": 47.957079, "activity_lines": [ 53.227152, 52.727735, 52.658328, 52.452771 ] }, { "date": "2025-12-19", "close": 54.37399, "volume": 195428449, "typical_volume": 194499482.25, "trend": 52.143569, "fair_value": 41.689457, "relative_strength": -3.581182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.059651, "energy": 60.667325, "activity_lines": [ 53.763885, 53.083234, 52.835591, 52.607593 ] }, { "date": "2025-12-26", "close": 55.337537, "volume": 98816501, "typical_volume": 189919982.2, "trend": 52.315121, "fair_value": 41.836279, "relative_strength": -3.227617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.310324, "energy": 74.695185, "activity_lines": [ 54.463822, 53.56561, 53.087582, 52.813655 ] }, { "date": "2026-01-02", "close": 54.651041, "volume": 109468038, "typical_volume": 185894702.0, "trend": 52.453283, "fair_value": 41.971527, "relative_strength": -3.39552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.717388, "energy": 71.001222, "activity_lines": [ 54.661152, 53.857697, 53.254682, 52.96436 ] }, { "date": "2026-01-09", "close": 55.446978, "volume": 206618959, "typical_volume": 187940580.2, "trend": 52.661313, "fair_value": 42.107379, "relative_strength": -3.504216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.389576, "energy": 73.129066, "activity_lines": [ 55.005513, 54.258275, 53.484216, 53.157501 ] }, { "date": "2026-01-16", "close": 54.16353, "volume": 271675263, "typical_volume": 193669678.75, "trend": 52.81343, "fair_value": 42.239684, "relative_strength": -5.296104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.840147, "energy": 56.311582, "activity_lines": [ 54.77385, 54.361462, 53.579579, 53.254418 ] }, { "date": "2026-01-23", "close": 52.800487, "volume": 198198481, "typical_volume": 195273578.2, "trend": 52.862464, "fair_value": 42.357781, "relative_strength": -7.214955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.216988, "energy": 22.922036, "activity_lines": [ 54.109141, 54.183514, 53.541281, 53.253583 ] }, { "date": "2026-01-30", "close": 53.168608, "volume": 208806374, "typical_volume": 196532265.7, "trend": 52.882593, "fair_value": 42.47617, "relative_strength": -6.762552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.217291, "energy": 16.425943, "activity_lines": [ 53.672038, 54.05802, 53.536354, 53.273335 ] }, { "date": "2026-02-06", "close": 53.984444, "volume": 291265212, "typical_volume": 201509472.0, "trend": 52.963846, "fair_value": 42.600397, "relative_strength": -4.981074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.076386, "energy": 20.219404, "activity_lines": [ 53.651477, 54.04563, 53.609122, 53.344422 ] }, { "date": "2026-02-13", "close": 51.387698, "volume": 301054982, "typical_volume": 209540777.75, "trend": 52.946023, "fair_value": 42.708587, "relative_strength": -8.182103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.631365, "energy": 24.32485, "activity_lines": [ 52.809773, 53.540966, 53.432808, 53.242735 ] }, { "date": "2026-02-20", "close": 52.223433, "volume": 199567269, "typical_volume": 211973086.0, "trend": 52.92641, "fair_value": 42.826571, "relative_strength": -7.54978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.555094, "energy": 24.556324, "activity_lines": [ 52.517266, 53.221638, 53.345681, 53.196116 ] }, { "date": "2026-02-27", "close": 51.168816, "volume": 349250292, "typical_volume": 219554646.65, "trend": 52.938845, "fair_value": 42.935789, "relative_strength": -8.692395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.891693, "energy": 41.730598, "activity_lines": [ 52.00256, 52.751646, 53.163067, 53.082723 ] }, { "date": "2026-03-06", "close": 50.313183, "volume": 350383426, "typical_volume": 223100013.75, "trend": 52.907934, "fair_value": 43.058124, "relative_strength": -8.188909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.001379, "energy": 61.058268, "activity_lines": [ 51.311421, 52.184359, 52.901574, 52.913325 ] }, { "date": "2026-03-13", "close": 48.641715, "volume": 320780977, "typical_volume": 229846458.75, "trend": 52.801213, "fair_value": 43.181599, "relative_strength": -9.627556, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.157595, "energy": 83.160802, "activity_lines": [ 50.253488, 51.404522, 52.487671, 52.638085 ] }, { "date": "2026-03-20", "close": 48.83075, "volume": 283221279, "typical_volume": 233425378.65, "trend": 52.664229, "fair_value": 43.305302, "relative_strength": -7.355919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.387656, "energy": 83.778715, "activity_lines": [ 49.614748, 50.768315, 52.1109, 52.381927 ] }, { "date": "2026-03-27", "close": 47.81, "volume": 274639612, "typical_volume": 236669001.8, "trend": 52.479384, "fair_value": 43.415376, "relative_strength": -6.938702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.086065, "energy": 87.181427, "activity_lines": [ 48.806222, 50.066812, 51.651649, 52.06875 ] }, { "date": "2026-04-03", "close": 49.53, "volume": 244568965, "typical_volume": 238163995.45, "trend": 52.382179, "fair_value": 43.537453, "relative_strength": -6.528766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.898618, "energy": 77.262947, "activity_lines": [ 48.865258, 49.793555, 51.377739, 51.878468 ] }, { "date": "2026-04-10", "close": 50.77, "volume": 173029333, "typical_volume": 230758696.5, "trend": 52.30226, "fair_value": 43.662042, "relative_strength": -7.24804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.190157, "energy": 48.681678, "activity_lines": [ 49.446881, 49.805216, 51.233707, 51.774456 ] }, { "date": "2026-04-17", "close": 52.43, "volume": 174554315, "typical_volume": 232177235.75, "trend": 52.26285, "fair_value": 43.795194, "relative_strength": -8.036261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.974263, "energy": 23.807592, "activity_lines": [ 50.551383, 50.162306, 51.249964, 51.782697 ] }, { "date": "2026-04-24", "close": 51.241482, "volume": 164022371, "typical_volume": 232713517.9, "trend": 52.190822, "fair_value": 43.921034, "relative_strength": -10.274716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.041224, "energy": 24.08989, "activity_lines": [ 51.007161, 50.331564, 51.155157, 51.716803 ] }, { "date": "2026-05-01", "close": 51.739746, "volume": 143279509, "typical_volume": 227931480.35, "trend": 52.14003, "fair_value": 44.055199, "relative_strength": -9.906435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.217033, "energy": 24.040142, "activity_lines": [ 51.468311, 50.594075, 51.117244, 51.687701 ] }, { "date": "2026-05-08", "close": 51.062107, "volume": 177571281, "typical_volume": 227038621.95, "trend": 52.118208, "fair_value": 44.187647, "relative_strength": -12.736285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.869367, "energy": 21.35153, "activity_lines": [ 51.441598, 50.742173, 51.027856, 51.618158 ] }, { "date": "2026-05-15", "close": 50.922593, "volume": 175242523, "typical_volume": 230859923.05, "trend": 52.091075, "fair_value": 44.314924, "relative_strength": -12.785054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.336187, "energy": 15.66926, "activity_lines": [ 51.26624, 50.866845, 50.940953, 51.541021 ] }, { "date": "2026-05-22", "close": 51.759677, "volume": 165312409, "typical_volume": 233652141.6, "trend": 52.061108, "fair_value": 44.450561, "relative_strength": -11.762244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.071877, "energy": 9.227752, "activity_lines": [ 51.359737, 51.132633, 50.954796, 51.519641 ] }, { "date": "2026-05-29", "close": 51.400927, "volume": 144586738, "typical_volume": 230550530.55, "trend": 52.04364, "fair_value": 44.579683, "relative_strength": -13.24377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.633593, "energy": 8.518755, "activity_lines": [ 51.378339, 51.276504, 50.94824, 51.477048 ] }, { "date": "2026-06-05", "close": 52.118427, "volume": 209872977, "typical_volume": 227460416.25, "trend": 52.036537, "fair_value": 44.711266, "relative_strength": -9.450355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.905643, "energy": 7.4834, "activity_lines": [ 51.625478, 51.5041, 51.029284, 51.481873 ] }, { "date": "2026-06-12", "close": 53.154816, "volume": 204245186, "typical_volume": 227762751.5, "trend": 52.074888, "fair_value": 44.846866, "relative_strength": -7.907002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.256349, "energy": 33.057369, "activity_lines": [ 52.192834, 51.841794, 51.218771, 51.55402 ] }, { "date": "2026-06-19", "close": 53.384018, "volume": 162359392, "typical_volume": 225440402.4, "trend": 52.146658, "fair_value": 44.98816, "relative_strength": -8.069314, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.647974, "energy": 44.769346, "activity_lines": [ 52.697078, 52.155256, 51.428399, 51.63848 ] }, { "date": "2026-06-26", "close": 53.57, "volume": 150500611, "typical_volume": 218402172.35, "trend": 52.169764, "fair_value": 45.124694, "relative_strength": -5.247153, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.309277, "energy": 52.02858, "activity_lines": [ 53.09922, 52.455005, 51.654714, 51.730309 ] }, { "date": "2026-07-03", "close": 55.62, "volume": 153448257, "typical_volume": 211021836.1, "trend": 52.249635, "fair_value": 45.275106, "relative_strength": -3.460161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.838716, "energy": 70.636911, "activity_lines": [ 54.064008, 53.106755, 52.078241, 51.952905 ] }, { "date": "2026-07-10", "close": 55.71, "volume": 151396673, "typical_volume": 208613306.3, "trend": 52.290533, "fair_value": 45.422044, "relative_strength": -4.374098, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.470432, "energy": 74.154607, "activity_lines": [ 54.777523, 53.695258, 52.490186, 52.176154 ] }, { "date": "2026-07-17", "close": 56.26, "volume": 196498241, "typical_volume": 200975703.75, "trend": 52.3534, "fair_value": 45.56631, "relative_strength": -1.720219, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.034919, "energy": 88.829994, "activity_lines": [ 55.434935, 54.311575, 52.937908, 52.432249 ] }, { "date": "2026-07-24", "close": 56.31, "volume": 146516417, "typical_volume": 190782353.3, "trend": 52.385816, "fair_value": 45.711265, "relative_strength": -0.864198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.84208, "energy": 89.852757, "activity_lines": [ 55.902, 54.842476, 53.366149, 52.687513 ] }, { "date": "2026-07-31", "close": 56.94, "volume": 178786352, "typical_volume": 183682622.05, "trend": 52.462114, "fair_value": 45.862038, "relative_strength": -0.683408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.125652, "energy": 90.064482, "activity_lines": [ 56.384, 55.389969, 53.825833, 52.981331 ] }, { "date": "2026-08-07", "close": 57.6, "volume": 145282010, "typical_volume": 176785658.6, "trend": 52.533882, "fair_value": 46.01698, "relative_strength": -2.774144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.627455, "energy": 89.966889, "activity_lines": [ 56.861333, 55.963275, 54.308859, 53.312808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }