{ "ticker": { "uuid": "e51238a3-bb74-4157-b680-3f03cfa71984", "symbol": "301107", "name": "Chongqing YuXin Pingrui Electronic Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.265, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.074, "architecture_energy": 48.291, "architecture_maturity": 4.913, "architecture_confidence": 78.57, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.7, "rotation_up": 11.61, "upward_expansion": 9.77, "deceleration": 40.07, "rotation_down": 64.56, "downward_expansion": 78.44 }, "activity_lines": [ 18.348667, 19.810727, 20.435697, 20.511127 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 19.940001, "trend_reference": 20.693536, "distance_from_trend": -0.036414, "trend_direction": "Improving", "fair_value": 16.317751, "distance_from_fair_value": 0.221982, "fair_value_direction": "Weakening", "relative_strength": -6.456487, "relative_strength_direction": "Improving", "price_momentum": -0.084436, "excess_performance": -0.091836, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036414, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.024832, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.221982, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.036499, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064565, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.136146, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.084436, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.435073, "read": "Supply-led" } ], "volume": { "latest": 9025992, "relative_activity": 0.738912, "balance": 0.435073, "dry_up": 0.933258, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.177304, "annualized_volatility": 0.726758, "from_high_reference": -0.271465, "from_low_reference": 0.372333 }, "levels": { "trend_reference": 20.693536, "fair_value_reference": 16.317751, "structural_low": 14.53, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.006062, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031408, "regime_survival": 0.75, "best_return": 0.17707, "worst_return": -0.068916, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.023538, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.061976, "regime_survival": 0.333333, "best_return": 0.225346, "worst_return": -0.092169, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.050103, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.081674, "regime_survival": 0.0, "best_return": 0.213744, "worst_return": -0.113538, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.036426, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.122634, "regime_survival": 0.0, "best_return": 0.036426, "worst_return": 0.036426, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.17851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.17023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.080147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.068955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": 0.1822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.105988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.025418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.075993, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.160258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.028073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.165033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.058888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.749617, "volume": 17880023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.463451, "volume": 9562784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.482852, "volume": 10310742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.108535, "volume": 14342110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.225788, "volume": 13902326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.151339, "volume": 26748664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.443202, "volume": 15728628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.885424, "volume": 9307528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.491705, "volume": 8755286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.845774, "volume": 7679868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.142487, "volume": 8127532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.507105, "volume": 6789073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.326796, "volume": 7516402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.612962, "volume": 9470640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.020382, "volume": 8769540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.175592, "volume": 7781417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.486855, "volume": 8074952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 15.734219, "volume": 7526040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.01153, "volume": 7171757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.142487, "volume": 7193200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.866023, "volume": 11590050, "typical_volume": 10317426.95, "trend": 15.272761, "fair_value": 15.206222, "relative_strength": 18.544691, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.342294, "energy": 11.990389, "activity_lines": [ 15.125996, 15.364629, 15.357792, 15.356876 ] }, { "date": "2023-12-29", "close": 15.564457, "volume": 7864402, "typical_volume": 10232507.85, "trend": 15.318551, "fair_value": 15.210644, "relative_strength": 19.414135, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 6.121641, "energy": 10.53709, "activity_lines": [ 15.231408, 15.39664, 15.387148, 15.375695 ] }, { "date": "2024-01-05", "close": 15.069733, "volume": 5810420, "typical_volume": 10007491.75, "trend": 15.355413, "fair_value": 15.208926, "relative_strength": 19.971012, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.178829, "energy": 13.065424, "activity_lines": [ 15.166738, 15.319477, 15.364144, 15.359643 ] }, { "date": "2024-01-12", "close": 14.778719, "volume": 6374900, "typical_volume": 9609131.25, "trend": 15.38597, "fair_value": 15.203743, "relative_strength": 18.403018, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.629744, "energy": 33.73098, "activity_lines": [ 15.049362, 15.194076, 15.310629, 15.322437 ] }, { "date": "2024-01-19", "close": 13.619509, "volume": 5624492, "typical_volume": 9195239.55, "trend": 15.358323, "fair_value": 15.184883, "relative_strength": 11.164173, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -73.835615, "energy": 56.348945, "activity_lines": [ 14.561104, 14.873078, 15.148284, 15.208471 ] }, { "date": "2024-01-26", "close": 12.945323, "volume": 11787616, "typical_volume": 8447187.15, "trend": 15.296563, "fair_value": 15.158535, "relative_strength": 5.49303, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.922153, "energy": 75.447547, "activity_lines": [ 13.949649, 14.473152, 14.924618, 15.052794 ] }, { "date": "2024-02-02", "close": 10.025472, "volume": 11054792, "typical_volume": 8213495.35, "trend": 15.07038, "fair_value": 15.098848, "relative_strength": -11.273019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.217348, "energy": 91.731178, "activity_lines": [ 12.492957, 13.601077, 14.438138, 14.712724 ] }, { "date": "2024-02-09", "close": 8.958415, "volume": 19949021, "typical_volume": 8745570.0, "trend": 14.814933, "fair_value": 15.028268, "relative_strength": -27.446597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.960632, "energy": 97.436821, "activity_lines": [ 11.049845, 12.63429, 13.875832, 14.318403 ] }, { "date": "2024-02-23", "close": 12.052876, "volume": 34797958, "typical_volume": 10047703.6, "trend": 14.611708, "fair_value": 14.994457, "relative_strength": -5.139907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.254287, "energy": 84.798054, "activity_lines": [ 11.045641, 12.353328, 13.636461, 14.140206 ] }, { "date": "2024-03-01", "close": 13.372145, "volume": 59823288, "typical_volume": 12654874.6, "trend": 14.542026, "fair_value": 14.976229, "relative_strength": 0.907845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.684758, "energy": 67.431396, "activity_lines": [ 11.662916, 12.366026, 13.539109, 14.060234 ] }, { "date": "2024-03-08", "close": 12.30509, "volume": 26230145, "typical_volume": 13560005.25, "trend": 14.460542, "fair_value": 14.94655, "relative_strength": -6.616607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.539671, "energy": 45.207497, "activity_lines": [ 11.940997, 12.216903, 13.351913, 13.915916 ] }, { "date": "2024-03-15", "close": 12.465147, "volume": 17147838, "typical_volume": 14077943.5, "trend": 14.393931, "fair_value": 14.919281, "relative_strength": -7.918228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.006285, "energy": 24.81081, "activity_lines": [ 12.315113, 12.143444, 13.193471, 13.787181 ] }, { "date": "2024-03-22", "close": 12.246887, "volume": 18967663, "typical_volume": 14650506.55, "trend": 14.319399, "fair_value": 14.890234, "relative_strength": -9.126808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.5954, "energy": 21.374298, "activity_lines": [ 12.453831, 12.086652, 13.023966, 13.648662 ] }, { "date": "2024-03-29", "close": 12.450596, "volume": 10911523, "typical_volume": 14722550.7, "trend": 14.230801, "fair_value": 14.864001, "relative_strength": -6.12247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.971723, "energy": 23.233811, "activity_lines": [ 12.44122, 12.118222, 12.888529, 13.528094 ] }, { "date": "2024-04-05", "close": 12.266288, "volume": 7257961, "typical_volume": 14646971.75, "trend": 14.165485, "fair_value": 14.836366, "relative_strength": -8.941178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.714248, "energy": 23.072359, "activity_lines": [ 12.340658, 12.158612, 12.750597, 13.401351 ] }, { "date": "2024-04-12", "close": 12.004375, "volume": 8819987, "typical_volume": 14698900.25, "trend": 14.027252, "fair_value": 14.806555, "relative_strength": -7.923179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.699048, "energy": 25.390623, "activity_lines": [ 12.226516, 12.175985, 12.605597, 13.261924 ] }, { "date": "2024-04-19", "close": 10.830612, "volume": 12649975, "typical_volume": 14927651.4, "trend": 13.8735, "fair_value": 14.765139, "relative_strength": -17.352345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.173575, "energy": 36.729786, "activity_lines": [ 11.741167, 11.997054, 12.368674, 13.05569 ] }, { "date": "2024-04-26", "close": 11.74246, "volume": 13952206, "typical_volume": 15248959.7, "trend": 13.768734, "fair_value": 14.733978, "relative_strength": -12.222275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.824717, "energy": 32.302494, "activity_lines": [ 11.668736, 11.969276, 12.240766, 12.918203 ] }, { "date": "2024-05-03", "close": 11.75216, "volume": 4974093, "typical_volume": 15139076.5, "trend": 13.644083, "fair_value": 14.703551, "relative_strength": -13.362811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.972777, "energy": 32.854457, "activity_lines": [ 11.633168, 11.892642, 12.13279, 12.788102 ] }, { "date": "2024-05-10", "close": 11.970421, "volume": 9349140, "typical_volume": 15246873.5, "trend": 13.514904, "fair_value": 14.675944, "relative_strength": -13.122631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.844054, "energy": 32.766237, "activity_lines": [ 11.716915, 11.861159, 12.061122, 12.680123 ] }, { "date": "2024-05-17", "close": 12.300239, "volume": 6658316, "typical_volume": 15000286.8, "trend": 13.420162, "fair_value": 14.652187, "relative_strength": -10.62566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.624958, "energy": 21.177867, "activity_lines": [ 11.930326, 11.915129, 12.03597, 12.601758 ] }, { "date": "2024-05-24", "close": 11.90737, "volume": 32856534, "typical_volume": 16249893.4, "trend": 13.333505, "fair_value": 14.62501, "relative_strength": -10.943193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.625717, "energy": 18.40547, "activity_lines": [ 11.993057, 11.897756, 11.985619, 12.504158 ] }, { "date": "2024-05-31", "close": 12.149881, "volume": 9167424, "typical_volume": 16417743.6, "trend": 13.227607, "fair_value": 14.600744, "relative_strength": -8.631859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.464716, "energy": 14.988889, "activity_lines": [ 12.06484, 11.934618, 11.97578, 12.427796 ] }, { "date": "2024-06-07", "close": 11.305938, "volume": 9497136, "typical_volume": 16573855.4, "trend": 13.08404, "fair_value": 14.568756, "relative_strength": -13.88747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.977346, "energy": 22.770463, "activity_lines": [ 11.828148, 11.8198, 11.89947, 12.303817 ] }, { "date": "2024-06-14", "close": 12.673708, "volume": 15826388, "typical_volume": 17083950.2, "trend": 12.972484, "fair_value": 14.550534, "relative_strength": -3.564873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.186555, "energy": 7.698137, "activity_lines": [ 12.077128, 11.974479, 11.96996, 12.277344 ] }, { "date": "2024-06-21", "close": 11.884503, "volume": 13217358, "typical_volume": 17155437.3, "trend": 12.829448, "fair_value": 14.525143, "relative_strength": -7.733895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.918906, "energy": 10.968589, "activity_lines": [ 12.016153, 11.978258, 11.969792, 12.207152 ] }, { "date": "2024-06-28", "close": 12.367373, "volume": 11786656, "typical_volume": 17192030.5, "trend": 12.725465, "fair_value": 14.504787, "relative_strength": -1.798945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.277959, "energy": 6.135207, "activity_lines": [ 12.143851, 12.072011, 12.020663, 12.17734 ] }, { "date": "2024-07-05", "close": 12.441282, "volume": 15249633, "typical_volume": 16957061.1, "trend": 12.615701, "fair_value": 14.485502, "relative_strength": 0.402179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.065081, "energy": 9.277931, "activity_lines": [ 12.265518, 12.151262, 12.06742, 12.159006 ] }, { "date": "2024-07-12", "close": 12.387082, "volume": 13322636, "typical_volume": 15883295.0, "trend": 12.528219, "fair_value": 14.466072, "relative_strength": -1.658433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.134182, "energy": 8.414745, "activity_lines": [ 12.349691, 12.207952, 12.092431, 12.144256 ] }, { "date": "2024-07-19", "close": 11.682487, "volume": 9011084, "typical_volume": 13342684.8, "trend": 12.412886, "fair_value": 14.440535, "relative_strength": -7.496188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.903388, "energy": 9.212711, "activity_lines": [ 12.126924, 12.124989, 12.048747, 12.089693 ] }, { "date": "2024-07-26", "close": 12.081594, "volume": 8795304, "typical_volume": 12470942.75, "trend": 12.320071, "fair_value": 14.41909, "relative_strength": -0.616801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.100629, "energy": 9.742138, "activity_lines": [ 12.103273, 12.119827, 12.051118, 12.068319 ] }, { "date": "2024-08-02", "close": 11.475543, "volume": 7954072, "typical_volume": 12011254.45, "trend": 12.183774, "fair_value": 14.392571, "relative_strength": -5.006107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.48743, "energy": 18.512384, "activity_lines": [ 11.864467, 12.008449, 11.996834, 12.013834 ] }, { "date": "2024-08-09", "close": 10.972963, "volume": 5952520, "typical_volume": 11360497.3, "trend": 12.047215, "fair_value": 14.362039, "relative_strength": -7.409544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.669929, "energy": 37.883406, "activity_lines": [ 11.517588, 11.813544, 11.899398, 11.935717 ] }, { "date": "2024-08-16", "close": 11.041945, "volume": 5325320, "typical_volume": 11081187.15, "trend": 11.922656, "fair_value": 14.332658, "relative_strength": -6.383532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.046295, "energy": 47.869179, "activity_lines": [ 11.291592, 11.65258, 11.814599, 11.870861 ] }, { "date": "2024-08-23", "close": 10.026935, "volume": 4980827, "typical_volume": 10967330.45, "trend": 11.802904, "fair_value": 14.294888, "relative_strength": -13.108697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.287457, "energy": 67.801121, "activity_lines": [ 10.816935, 11.311869, 11.639839, 11.748556 ] }, { "date": "2024-08-30", "close": 10.913836, "volume": 5689758, "typical_volume": 10810819.0, "trend": 11.735187, "fair_value": 14.265488, "relative_strength": -7.136014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.338623, "energy": 60.33414, "activity_lines": [ 10.748282, 11.180535, 11.56021, 11.691197 ] }, { "date": "2024-09-06", "close": 10.529512, "volume": 4858840, "typical_volume": 10421262.25, "trend": 11.751989, "fair_value": 14.233281, "relative_strength": -7.869705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.741016, "energy": 61.29487, "activity_lines": [ 10.629371, 10.996973, 11.449171, 11.613411 ] }, { "date": "2024-09-13", "close": 10.347204, "volume": 3920513, "typical_volume": 9919677.6, "trend": 11.798282, "fair_value": 14.200067, "relative_strength": -7.482083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.001077, "energy": 64.315273, "activity_lines": [ 10.512759, 10.81368, 11.322204, 11.52278 ] }, { "date": "2024-09-20", "close": 10.209242, "volume": 2577204, "typical_volume": 9799833.15, "trend": 11.736827, "fair_value": 14.166246, "relative_strength": -9.455565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.226532, "energy": 57.520796, "activity_lines": [ 10.391878, 10.643376, 11.188741, 11.420261 ] }, { "date": "2024-09-27", "close": 11.593797, "volume": 5745710, "typical_volume": 9619661.65, "trend": 11.677549, "fair_value": 14.144629, "relative_strength": -12.434604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.839378, "energy": 27.672152, "activity_lines": [ 10.788028, 10.764407, 11.194488, 11.411034 ] }, { "date": "2024-10-04", "close": 12.938932, "volume": 4162044, "typical_volume": 9494848.05, "trend": 11.698677, "fair_value": 14.134581, "relative_strength": -11.334969, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.995246, "energy": 10.493996, "activity_lines": [ 11.5281, 11.131621, 11.330137, 11.492413 ] }, { "date": "2024-10-11", "close": 12.076667, "volume": 17994375, "typical_volume": 8751740.1, "trend": 11.685728, "fair_value": 14.117574, "relative_strength": -12.942322, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 3.470421, "energy": 16.694478, "activity_lines": [ 11.845743, 11.326471, 11.380624, 11.5168 ] }, { "date": "2024-10-18", "close": 13.407022, "volume": 24610633, "typical_volume": 9523900.55, "trend": 11.724399, "fair_value": 14.11175, "relative_strength": -5.847671, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.412131, "energy": 37.033711, "activity_lines": [ 12.503694, 11.752275, 11.557005, 11.627851 ] }, { "date": "2024-10-25", "close": 13.485856, "volume": 20204867, "typical_volume": 10059287.1, "trend": 11.758908, "fair_value": 14.106661, "relative_strength": -7.31314, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.57207, "energy": 53.75929, "activity_lines": [ 12.983935, 12.148156, 11.734907, 11.741493 ] }, { "date": "2024-11-01", "close": 12.65808, "volume": 11744990, "typical_volume": 9855217.2, "trend": 11.771967, "fair_value": 14.094979, "relative_strength": -11.188611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.804893, "energy": 62.990413, "activity_lines": [ 12.96981, 12.349098, 11.823593, 11.799504 ] }, { "date": "2024-11-08", "close": 14.215088, "volume": 22484083, "typical_volume": 10318553.45, "trend": 11.845658, "fair_value": 14.09594, "relative_strength": -6.163082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.135922, "energy": 72.188578, "activity_lines": [ 13.403736, 12.785293, 12.060641, 11.957125 ] }, { "date": "2024-11-15", "close": 13.530202, "volume": 15586376, "typical_volume": 10508539.45, "trend": 11.935644, "fair_value": 14.09145, "relative_strength": -6.79677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.486929, "energy": 58.22633, "activity_lines": [ 13.524289, 13.03694, 12.221363, 12.065805 ] }, { "date": "2024-11-22", "close": 13.367602, "volume": 15423577, "typical_volume": 10517236.65, "trend": 11.989815, "fair_value": 14.08575, "relative_strength": -4.718371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.295922, "energy": 41.820392, "activity_lines": [ 13.49374, 13.204466, 12.361061, 12.15819 ] }, { "date": "2024-11-29", "close": 14.013071, "volume": 10949087, "typical_volume": 10398559.2, "trend": 12.065179, "fair_value": 14.085183, "relative_strength": -1.38838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.907083, "energy": 48.432819, "activity_lines": [ 13.680975, 13.434434, 12.557823, 12.288722 ] }, { "date": "2024-12-06", "close": 14.229869, "volume": 10590729, "typical_volume": 10477541.45, "trend": 12.140494, "fair_value": 14.086304, "relative_strength": -1.103427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.337445, "energy": 44.713031, "activity_lines": [ 13.905328, 13.634659, 12.767488, 12.42838 ] }, { "date": "2024-12-13", "close": 14.160889, "volume": 9719090, "typical_volume": 10523730.75, "trend": 12.202516, "fair_value": 14.086878, "relative_strength": -0.505897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.364219, "energy": 43.363239, "activity_lines": [ 14.001903, 13.774414, 12.958454, 12.558728 ] }, { "date": "2024-12-20", "close": 13.880035, "volume": 11484620, "typical_volume": 10700258.15, "trend": 12.268271, "fair_value": 14.085299, "relative_strength": -1.428591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.125028, "energy": 39.827849, "activity_lines": [ 14.008472, 13.840886, 13.11277, 12.666955 ] }, { "date": "2024-12-27", "close": 13.10646, "volume": 10397843, "typical_volume": 10922524.3, "trend": 12.300157, "fair_value": 14.077883, "relative_strength": -6.518829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.882317, "energy": 28.332392, "activity_lines": [ 13.733861, 13.733921, 13.181963, 12.721031 ] }, { "date": "2025-01-03", "close": 11.677559, "volume": 7270313, "typical_volume": 11019773.95, "trend": 12.312545, "fair_value": 14.059836, "relative_strength": -9.690732, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.525407, "energy": 13.03446, "activity_lines": [ 13.000359, 13.372619, 13.10491, 12.680864 ] }, { "date": "2025-01-10", "close": 11.751469, "volume": 8005859, "typical_volume": 11171025.55, "trend": 12.281803, "fair_value": 14.042609, "relative_strength": -7.563563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.874188, "energy": 18.49625, "activity_lines": [ 12.447195, 13.057635, 13.03187, 12.644665 ] }, { "date": "2025-01-17", "close": 12.958642, "volume": 15337120, "typical_volume": 11653393.65, "trend": 12.317608, "fair_value": 14.03458, "relative_strength": -1.195249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.425509, "energy": 19.70495, "activity_lines": [ 12.461648, 12.97862, 13.065586, 12.688332 ] }, { "date": "2025-01-24", "close": 13.599182, "volume": 15014940, "typical_volume": 12161198.65, "trend": 12.358668, "fair_value": 14.031378, "relative_strength": 2.714827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.624364, "energy": 18.443227, "activity_lines": [ 12.769764, 13.038911, 13.15057, 12.771015 ] }, { "date": "2025-01-31", "close": 13.416875, "volume": 1407672, "typical_volume": 12035556.6, "trend": 12.391188, "fair_value": 14.026893, "relative_strength": 2.942031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.461308, "energy": 10.509031, "activity_lines": [ 13.035835, 13.064801, 13.203573, 12.839286 ] }, { "date": "2025-02-07", "close": 13.751926, "volume": 5624220, "typical_volume": 12187907.4, "trend": 12.436683, "fair_value": 14.024901, "relative_strength": 1.238623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.949319, "energy": 28.230521, "activity_lines": [ 13.392895, 13.150714, 13.273868, 12.927076 ] }, { "date": "2025-02-14", "close": 13.402094, "volume": 8193234, "typical_volume": 12310283.6, "trend": 12.494003, "fair_value": 14.02042, "relative_strength": -3.263646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.956244, "energy": 28.124574, "activity_lines": [ 13.495054, 13.177769, 13.293976, 12.98936 ] }, { "date": "2025-02-21", "close": 14.688103, "volume": 17301925, "typical_volume": 12967277.65, "trend": 12.580887, "fair_value": 14.025189, "relative_strength": 3.673988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.955966, "energy": 57.74659, "activity_lines": [ 13.91584, 13.453695, 13.42795, 13.130915 ] }, { "date": "2025-02-28", "close": 14.461451, "volume": 12209428, "typical_volume": 12678030.3, "trend": 12.680417, "fair_value": 14.028283, "relative_strength": 5.816852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.344806, "energy": 60.848855, "activity_lines": [ 14.145778, 13.678825, 13.532008, 13.252242 ] }, { "date": "2025-03-07", "close": 15.471535, "volume": 15422697, "typical_volume": 12218633.5, "trend": 12.830369, "fair_value": 14.038447, "relative_strength": 10.593369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.295385, "energy": 69.250042, "activity_lines": [ 14.654927, 14.077036, 13.720909, 13.432314 ] }, { "date": "2025-03-14", "close": 16.250038, "volume": 31582282, "typical_volume": 12787504.25, "trend": 13.003972, "fair_value": 14.053913, "relative_strength": 14.421491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.014647, "energy": 78.211856, "activity_lines": [ 15.286599, 14.573791, 13.974123, 13.652938 ] }, { "date": "2025-03-21", "close": 18.309624, "volume": 43872778, "typical_volume": 14393893.65, "trend": 13.280062, "fair_value": 14.083466, "relative_strength": 31.584259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.275847, "energy": 85.662134, "activity_lines": [ 16.438259, 15.361881, 14.410324, 13.995238 ] }, { "date": "2025-03-28", "close": 16.575237, "volume": 38519749, "typical_volume": 15195676.95, "trend": 13.468775, "fair_value": 14.100651, "relative_strength": 19.599935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.52869, "energy": 76.87425, "activity_lines": [ 16.684621, 15.715388, 14.654434, 14.20783 ] }, { "date": "2025-04-04", "close": 16.003677, "volume": 14906471, "typical_volume": 15161681.7, "trend": 13.651248, "fair_value": 14.113685, "relative_strength": 17.718886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.468254, "energy": 70.022197, "activity_lines": [ 16.614654, 15.899219, 14.83287, 14.371372 ] }, { "date": "2025-04-11", "close": 14.032781, "volume": 24423183, "typical_volume": 15611662.0, "trend": 13.7741, "fair_value": 14.113135, "relative_strength": 8.597116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.120136, "energy": 36.350224, "activity_lines": [ 15.784907, 15.680987, 14.811824, 14.395987 ] }, { "date": "2025-04-18", "close": 14.476231, "volume": 13676627, "typical_volume": 15748039.0, "trend": 13.916333, "fair_value": 14.115588, "relative_strength": 12.120232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.101875, "energy": 19.024441, "activity_lines": [ 15.198894, 15.532184, 14.829844, 14.441286 ] }, { "date": "2025-04-25", "close": 16.649145, "volume": 25557012, "typical_volume": 16496353.15, "trend": 14.084845, "fair_value": 14.132592, "relative_strength": 26.382394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.018368, "energy": 23.306477, "activity_lines": [ 15.455439, 15.765288, 15.052602, 14.617596 ] }, { "date": "2025-05-02", "close": 17.067961, "volume": 11285035, "typical_volume": 16574650.4, "trend": 14.222479, "fair_value": 14.152161, "relative_strength": 28.857766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.991028, "energy": 24.773474, "activity_lines": [ 15.962288, 16.015502, 15.303727, 14.810055 ] }, { "date": "2025-05-09", "close": 17.797192, "volume": 21514863, "typical_volume": 17076162.55, "trend": 14.413163, "fair_value": 14.1763, "relative_strength": 30.363185, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.513804, "energy": 45.321403, "activity_lines": [ 16.679365, 16.355034, 15.610459, 15.040682 ] }, { "date": "2025-05-16", "close": 17.767628, "volume": 19084071, "typical_volume": 17510473.95, "trend": 14.558517, "fair_value": 14.199927, "relative_strength": 28.594062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.070322, "energy": 61.138517, "activity_lines": [ 17.267021, 16.62854, 15.895723, 15.257099 ] }, { "date": "2025-05-23", "close": 17.225632, "volume": 24167452, "typical_volume": 18355330.9, "trend": 14.683176, "fair_value": 14.219703, "relative_strength": 24.481911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.576677, "energy": 57.985637, "activity_lines": [ 17.425021, 16.761755, 16.107172, 15.429171 ] }, { "date": "2025-05-30", "close": 17.511412, "volume": 14510908, "typical_volume": 18680583.35, "trend": 14.844954, "fair_value": 14.241078, "relative_strength": 26.905801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.981375, "energy": 54.028686, "activity_lines": [ 17.494988, 16.929191, 16.319419, 15.611638 ] }, { "date": "2025-06-06", "close": 17.796099, "volume": 10116876, "typical_volume": 18419571.15, "trend": 14.964321, "fair_value": 14.264014, "relative_strength": 26.227976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.395733, "energy": 44.946597, "activity_lines": [ 17.602366, 17.162902, 16.53135, 15.802034 ] }, { "date": "2025-06-13", "close": 17.437222, "volume": 16113379, "typical_volume": 18474493.1, "trend": 15.094555, "fair_value": 14.284355, "relative_strength": 23.828023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.626614, "energy": 35.659447, "activity_lines": [ 17.541576, 17.309165, 16.686067, 15.961576 ] }, { "date": "2025-06-20", "close": 18.612368, "volume": 21662425, "typical_volume": 19487230.75, "trend": 15.26938, "fair_value": 14.273835, "relative_strength": 32.712268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.174809, "energy": 44.841653, "activity_lines": [ 17.896499, 17.643027, 16.934427, 16.188532 ] }, { "date": "2025-06-27", "close": 21.223024, "volume": 32892736, "typical_volume": 20850656.55, "trend": 15.509712, "fair_value": 14.275291, "relative_strength": 44.59694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.346062, "energy": 74.863403, "activity_lines": [ 19.065325, 18.368287, 17.40668, 16.572638 ] }, { "date": "2025-07-04", "close": 20.857113, "volume": 29705498, "typical_volume": 21926269.75, "trend": 15.73062, "fair_value": 14.289716, "relative_strength": 39.293845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.494117, "energy": 79.412977, "activity_lines": [ 19.845687, 18.90435, 17.808508, 16.917631 ] }, { "date": "2025-07-11", "close": 20.66008, "volume": 17021574, "typical_volume": 21912252.2, "trend": 15.94726, "fair_value": 14.30364, "relative_strength": 34.593938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.820088, "energy": 85.322984, "activity_lines": [ 20.337325, 19.32808, 18.15607, 17.235661 ] }, { "date": "2025-07-18", "close": 20.301203, "volume": 16811635, "typical_volume": 22142362.55, "trend": 16.161299, "fair_value": 14.312609, "relative_strength": 28.672508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.323711, "energy": 81.933794, "activity_lines": [ 20.518406, 19.621248, 18.441016, 17.516561 ] }, { "date": "2025-07-25", "close": 20.26602, "volume": 14893352, "typical_volume": 22115895.3, "trend": 16.399951, "fair_value": 14.323794, "relative_strength": 24.844902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.409787, "energy": 75.987992, "activity_lines": [ 20.496827, 19.862492, 18.694802, 17.781381 ] }, { "date": "2025-08-01", "close": 20.463049, "volume": 15362918, "typical_volume": 21304927.1, "trend": 16.6928, "fair_value": 14.340573, "relative_strength": 27.211161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.121377, "energy": 55.923616, "activity_lines": [ 20.43068, 20.094135, 18.944523, 18.043517 ] }, { "date": "2025-08-08", "close": 22.362991, "volume": 15497912, "typical_volume": 19886183.8, "trend": 17.046518, "fair_value": 14.363033, "relative_strength": 36.05122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.529428, "energy": 62.180316, "activity_lines": [ 21.048513, 20.612359, 19.355128, 18.409336 ] }, { "date": "2025-08-15", "close": 22.56002, "volume": 17193169, "typical_volume": 18819854.8, "trend": 17.366564, "fair_value": 14.390326, "relative_strength": 30.235213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.633608, "energy": 63.240614, "activity_lines": [ 21.63163, 21.078195, 19.765197, 18.765045 ] }, { "date": "2025-08-22", "close": 21.603014, "volume": 17640873, "typical_volume": 18956574.9, "trend": 17.633358, "fair_value": 14.412216, "relative_strength": 18.421921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.713627, "energy": 58.172211, "activity_lines": [ 21.769083, 21.283415, 20.055622, 19.038365 ] }, { "date": "2025-08-29", "close": 22.032259, "volume": 27076888, "typical_volume": 19089260.15, "trend": 17.920538, "fair_value": 14.441434, "relative_strength": 15.100416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.791021, "energy": 58.293149, "activity_lines": [ 21.962829, 21.490937, 20.360265, 19.322165 ] }, { "date": "2025-09-05", "close": 20.589712, "volume": 18499150, "typical_volume": 19330386.3, "trend": 18.148464, "fair_value": 14.463296, "relative_strength": 7.997599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.200376, "energy": 45.08387, "activity_lines": [ 21.557978, 21.373997, 20.48943, 19.49437 ] }, { "date": "2025-09-12", "close": 21.004885, "volume": 13778711, "typical_volume": 18741471.25, "trend": 18.40189, "fair_value": 14.486263, "relative_strength": 6.884819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.294292, "energy": 31.260251, "activity_lines": [ 21.283073, 21.344059, 20.629023, 19.678655 ] }, { "date": "2025-09-19", "close": 20.448975, "volume": 13222440, "typical_volume": 18838341.5, "trend": 18.593919, "fair_value": 14.515764, "relative_strength": 2.498781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.470158, "energy": 23.006889, "activity_lines": [ 20.913406, 21.210359, 20.694931, 19.810725 ] }, { "date": "2025-09-26", "close": 20.477123, "volume": 11886059, "typical_volume": 18356901.3, "trend": 18.794442, "fair_value": 14.547307, "relative_strength": 1.143704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.801992, "energy": 21.44145, "activity_lines": [ 20.693857, 21.085616, 20.747419, 19.932222 ] }, { "date": "2025-10-03", "close": 20.589712, "volume": 4148342, "typical_volume": 17610114.85, "trend": 18.965048, "fair_value": 14.580364, "relative_strength": -1.051622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.373235, "energy": 19.146483, "activity_lines": [ 20.586897, 20.978144, 20.797869, 20.048046 ] }, { "date": "2025-10-10", "close": 20.948589, "volume": 5076262, "typical_volume": 16655555.35, "trend": 19.121666, "fair_value": 14.621304, "relative_strength": 1.495585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.527277, "energy": 16.995309, "activity_lines": [ 20.695733, 20.930038, 20.869059, 20.176016 ] }, { "date": "2025-10-17", "close": 19.393456, "volume": 23076061, "typical_volume": 17083813.0, "trend": 19.157794, "fair_value": 14.655936, "relative_strength": -1.390857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.767895, "energy": 8.456729, "activity_lines": [ 20.262266, 20.590352, 20.774412, 20.193551 ] }, { "date": "2025-10-24", "close": 21.286356, "volume": 18817605, "typical_volume": 17518849.45, "trend": 19.314831, "fair_value": 14.709687, "relative_strength": 2.921395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.753908, "energy": 12.107817, "activity_lines": [ 20.567195, 20.648821, 20.85108, 20.330878 ] }, { "date": "2025-10-31", "close": 20.772671, "volume": 11305685, "typical_volume": 17278464.75, "trend": 19.473797, "fair_value": 14.755326, "relative_strength": -0.650639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.664762, "energy": 13.192491, "activity_lines": [ 20.645069, 20.637051, 20.862205, 20.424932 ] }, { "date": "2025-11-07", "close": 20.188614, "volume": 9172436, "typical_volume": 16653965.3, "trend": 19.678992, "fair_value": 14.795482, "relative_strength": -3.905238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.259833, "energy": 7.657402, "activity_lines": [ 20.508555, 20.534186, 20.801822, 20.471049 ] }, { "date": "2025-11-14", "close": 20.033806, "volume": 10153883, "typical_volume": 15517022.65, "trend": 19.864244, "fair_value": 14.839802, "relative_strength": -3.589567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.255596, "energy": 6.431109, "activity_lines": [ 20.347178, 20.436694, 20.71919, 20.49394 ] }, { "date": "2025-11-21", "close": 18.281637, "volume": 8969979, "typical_volume": 14480246.7, "trend": 19.918661, "fair_value": 14.865049, "relative_strength": -7.465413, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.843325, "energy": 34.57008, "activity_lines": [ 19.66273, 20.030734, 20.475348, 20.391836 ] }, { "date": "2025-11-28", "close": 19.379381, "volume": 6804127, "typical_volume": 13969374.35, "trend": 19.995708, "fair_value": 14.898066, "relative_strength": -5.476974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.615036, "energy": 41.689087, "activity_lines": [ 19.418318, 19.873877, 20.348316, 20.357044 ] }, { "date": "2025-12-05", "close": 20.090099, "volume": 10217991, "typical_volume": 13639692.15, "trend": 20.072138, "fair_value": 14.935119, "relative_strength": -3.475906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.819161, "energy": 41.522786, "activity_lines": [ 19.537944, 19.865689, 20.295071, 20.363134 ] }, { "date": "2025-12-12", "close": 19.527155, "volume": 5730762, "typical_volume": 13181562.65, "trend": 20.130789, "fair_value": 14.970486, "relative_strength": -7.133929, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.072824, "energy": 41.438085, "activity_lines": [ 19.515426, 19.762184, 20.189218, 20.327974 ] }, { "date": "2025-12-19", "close": 19.555302, "volume": 5180673, "typical_volume": 12672450.4, "trend": 20.208445, "fair_value": 15.005393, "relative_strength": -6.373532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.255623, "energy": 21.539138, "activity_lines": [ 19.546388, 19.683116, 20.089563, 20.290846 ] }, { "date": "2025-12-26", "close": 19.64678, "volume": 6133596, "typical_volume": 12204234.6, "trend": 20.279624, "fair_value": 15.041923, "relative_strength": -9.377081, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.714899, "energy": 23.67189, "activity_lines": [ 19.639743, 19.646012, 20.002943, 20.254609 ] }, { "date": "2026-01-02", "close": 19.871958, "volume": 3378163, "typical_volume": 11513484.3, "trend": 20.348819, "fair_value": 15.083009, "relative_strength": -8.124733, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.786446, "energy": 20.182613, "activity_lines": [ 19.717148, 19.645245, 19.950703, 20.228308 ] }, { "date": "2026-01-09", "close": 20.371572, "volume": 9196055, "typical_volume": 11091243.4, "trend": 20.446631, "fair_value": 15.132666, "relative_strength": -10.047483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.246326, "energy": 13.246975, "activity_lines": [ 19.928253, 19.761032, 19.958846, 20.229776 ] }, { "date": "2026-01-16", "close": 20.871185, "volume": 12188413, "typical_volume": 10346819.65, "trend": 20.521925, "fair_value": 15.185617, "relative_strength": -9.082849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.618937, "energy": 12.22684, "activity_lines": [ 20.28713, 19.974951, 20.020435, 20.257167 ] }, { "date": "2026-01-23", "close": 21.91967, "volume": 18702444, "typical_volume": 10356984.35, "trend": 20.545146, "fair_value": 15.239188, "relative_strength": -5.785962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.31737, "energy": 40.109585, "activity_lines": [ 20.9059, 20.367094, 20.187408, 20.347344 ] }, { "date": "2026-01-30", "close": 21.778933, "volume": 14961137, "typical_volume": 10416105.65, "trend": 20.575874, "fair_value": 15.292741, "relative_strength": -5.090623, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.775649, "energy": 51.836431, "activity_lines": [ 21.320133, 20.699359, 20.334645, 20.426943 ] }, { "date": "2026-02-06", "close": 21.666346, "volume": 9859348, "typical_volume": 10247951.05, "trend": 20.609416, "fair_value": 15.344719, "relative_strength": -3.845119, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.602762, "energy": 55.488641, "activity_lines": [ 21.554694, 20.947567, 20.467473, 20.497296 ] }, { "date": "2026-02-13", "close": 21.680418, "volume": 8195546, "typical_volume": 10063425.4, "trend": 20.65539, "fair_value": 15.39398, "relative_strength": -5.429244, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.064161, "energy": 59.754782, "activity_lines": [ 21.67432, 21.156752, 20.595845, 20.566393 ] }, { "date": "2026-02-27", "close": 22.3841, "volume": 8662948, "typical_volume": 10289155.7, "trend": 20.725992, "fair_value": 15.439974, "relative_strength": -5.25285, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.826478, "energy": 65.068933, "activity_lines": [ 21.94125, 21.464964, 20.785504, 20.677923 ] }, { "date": "2026-03-06", "close": 21.807081, "volume": 12251708, "typical_volume": 10647928.0, "trend": 20.770793, "fair_value": 15.487424, "relative_strength": -5.790555, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.415789, "energy": 45.440476, "activity_lines": [ 21.914979, 21.61632, 20.911664, 20.74767 ] }, { "date": "2026-03-13", "close": 21.638197, "volume": 14560445, "typical_volume": 10222147.2, "trend": 20.746634, "fair_value": 15.534188, "relative_strength": -7.324582, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.671583, "energy": 40.261168, "activity_lines": [ 21.839919, 21.696027, 21.017651, 20.803632 ] }, { "date": "2026-03-20", "close": 19.64678, "volume": 9958529, "typical_volume": 9779193.4, "trend": 20.649526, "fair_value": 15.568735, "relative_strength": -13.273288, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 17.391072, "energy": 11.702729, "activity_lines": [ 21.110437, 21.377452, 20.923291, 20.732673 ] }, { "date": "2026-03-27", "close": 18.950136, "volume": 12572293, "typical_volume": 9842523.8, "trend": 20.561096, "fair_value": 15.598817, "relative_strength": -15.370387, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.000062, "energy": 23.596912, "activity_lines": [ 20.283377, 20.936308, 20.770391, 20.623035 ] }, { "date": "2026-04-03", "close": 18.288675, "volume": 8052276, "typical_volume": 9786515.8, "trend": 20.43631, "fair_value": 15.627404, "relative_strength": -15.639653, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -37.916245, "energy": 40.407547, "activity_lines": [ 19.417849, 20.400742, 20.563174, 20.476428 ] }, { "date": "2026-04-10", "close": 19.893068, "volume": 7225701, "typical_volume": 9640106.7, "trend": 20.413089, "fair_value": 15.661151, "relative_strength": -14.216981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.302034, "energy": 34.236364, "activity_lines": [ 19.360147, 20.203839, 20.517803, 20.44138 ] }, { "date": "2026-04-17", "close": 19.724184, "volume": 7666836, "typical_volume": 9574949.55, "trend": 20.370399, "fair_value": 15.695463, "relative_strength": -18.137279, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.523653, "energy": 40.84763, "activity_lines": [ 19.373751, 20.013078, 20.457018, 20.396934 ] }, { "date": "2026-04-24", "close": 19.203461, "volume": 10638712, "typical_volume": 9766678.8, "trend": 20.328882, "fair_value": 15.726802, "relative_strength": -20.407229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.064758, "energy": 36.133914, "activity_lines": [ 19.341382, 19.764998, 20.339772, 20.321648 ] }, { "date": "2026-05-01", "close": 19.703075, "volume": 10387988, "typical_volume": 9775178.65, "trend": 20.30308, "fair_value": 15.764426, "relative_strength": -18.87862, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.839726, "energy": 28.735061, "activity_lines": [ 19.505105, 19.652537, 20.270945, 20.281273 ] }, { "date": "2026-05-08", "close": 19.893068, "volume": 7665159, "typical_volume": 9871898.5, "trend": 20.279858, "fair_value": 15.807202, "relative_strength": -20.071049, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.775851, "energy": 21.875522, "activity_lines": [ 19.681964, 19.610572, 20.222056, 20.254821 ] }, { "date": "2026-05-15", "close": 19.569374, "volume": 11755828, "typical_volume": 10200656.25, "trend": 20.233885, "fair_value": 15.847049, "relative_strength": -20.883759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.017727, "energy": 20.886866, "activity_lines": [ 19.643965, 19.555045, 20.140596, 20.208983 ] }, { "date": "2026-05-22", "close": 20.406755, "volume": 14763306, "typical_volume": 10632141.75, "trend": 20.267661, "fair_value": 15.892814, "relative_strength": -17.25083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.97088, "energy": 13.914642, "activity_lines": [ 19.906672, 19.692455, 20.13882, 20.220136 ] }, { "date": "2026-05-29", "close": 19.02, "volume": 24707903, "typical_volume": 11698628.75, "trend": 20.192116, "fair_value": 15.930146, "relative_strength": -22.31183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.832692, "energy": 18.892988, "activity_lines": [ 19.661624, 19.600117, 20.001354, 20.139642 ] }, { "date": "2026-06-05", "close": 25.51, "volume": 12079800, "typical_volume": 11842816.0, "trend": 20.350027, "fair_value": 16.006397, "relative_strength": 6.070453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.866136, "energy": 46.001703, "activity_lines": [ 21.592139, 20.699175, 20.486039, 20.482731 ] }, { "date": "2026-06-12", "close": 25.51, "volume": 12070778, "typical_volume": 11836934.25, "trend": 20.527407, "fair_value": 16.078956, "relative_strength": 8.6174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.863569, "energy": 72.7663, "activity_lines": [ 23.135526, 21.678963, 20.946256, 20.815633 ] }, { "date": "2026-06-19", "close": 24.5, "volume": 32219064, "typical_volume": 12512765.25, "trend": 20.67628, "fair_value": 16.146495, "relative_strength": -2.395778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.913397, "energy": 74.627808, "activity_lines": [ 23.967784, 22.343818, 21.288192, 21.071929 ] }, { "date": "2026-06-26", "close": 20.02, "volume": 5455475, "typical_volume": 12037482.15, "trend": 20.734225, "fair_value": 16.185969, "relative_strength": -18.394584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.986529, "energy": 57.395878, "activity_lines": [ 22.978, 22.110365, 21.191175, 21.029588 ] }, { "date": "2026-07-03", "close": 23.84, "volume": 5188007, "typical_volume": 11803915.1, "trend": 20.882912, "fair_value": 16.246169, "relative_strength": -1.040463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.866702, "energy": 49.434703, "activity_lines": [ 23.287333, 22.566079, 21.466343, 21.229961 ] }, { "date": "2026-07-10", "close": 21.299999, "volume": 16255823, "typical_volume": 12206928.95, "trend": 20.923242, "fair_value": 16.287847, "relative_strength": -7.693055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.734862, "energy": 20.185728, "activity_lines": [ 22.428666, 22.475674, 21.489255, 21.25687 ] }, { "date": "2026-07-17", "close": 18.34, "volume": 13229081, "typical_volume": 12435235.6, "trend": 20.883671, "fair_value": 16.297649, "relative_strength": -12.097667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.420472, "energy": 15.20286, "activity_lines": [ 20.864, 21.818052, 21.232074, 21.090209 ] }, { "date": "2026-07-24", "close": 16.17, "volume": 13461555, "typical_volume": 12495727.95, "trend": 20.770827, "fair_value": 16.294753, "relative_strength": -22.205322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.912193, "energy": 25.218816, "activity_lines": [ 19.054, 20.794123, 20.787485, 20.786101 ] }, { "date": "2026-07-31", "close": 17.26, "volume": 9883279, "typical_volume": 12261869.65, "trend": 20.691268, "fair_value": 16.28905, "relative_strength": -15.176636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.069358, "energy": 45.623053, "activity_lines": [ 18.162667, 20.030182, 20.473548, 20.559596 ] }, { "date": "2026-08-07", "close": 19.940001, "volume": 9025992, "typical_volume": 12215242.8, "trend": 20.693536, "fair_value": 16.317751, "relative_strength": -6.456487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.074123, "energy": 48.290656, "activity_lines": [ 18.348667, 19.810727, 20.435697, 20.511127 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }