{ "ticker": { "uuid": "e525b8c8-d192-472a-be86-d47c27d4286c", "symbol": "RDX", "name": "Redox Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.837, "architecture_energy": 34.352, "architecture_maturity": 44.223, "architecture_confidence": 71.242, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.1, "rotation_up": 38.51, "upward_expansion": 60.72, "deceleration": 70.26, "rotation_down": 23.05, "downward_expansion": 15.39 }, "activity_lines": [ 3.730667, 3.739818, 3.597, 3.489053 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 3.85, "trend_reference": 3.345593, "distance_from_trend": 0.150768, "trend_direction": "Improving", "fair_value": 2.843699, "distance_from_fair_value": 0.353871, "fair_value_direction": "Improving", "relative_strength": 18.671699, "relative_strength_direction": "Improving", "price_momentum": 0.30037, "excess_performance": 0.236665, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150768, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099778, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.353871, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.16933, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.186717, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 8.2e-05, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.30037, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.893372, "read": "Supply-led" } ], "volume": { "latest": 2423785, "relative_activity": 1.235495, "balance": 0.893372, "dry_up": 1.151526, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.072727, "annualized_volatility": 0.374358, "from_high_reference": -0.049383, "from_low_reference": 0.918388 }, "levels": { "trend_reference": 3.345593, "fair_value_reference": 2.843699, "structural_low": 2.529335, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.069853, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.045508, "regime_survival": 0.0, "best_return": 0.069853, "worst_return": 0.069853, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.091912, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012912, "regime_survival": 0.0, "best_return": 0.091912, "worst_return": 0.091912, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.113784, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.085209, "regime_survival": 0.0, "best_return": 0.113784, "worst_return": 0.113784, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.016509, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.116038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-22", "tenure": "Established", "return": -0.089347, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.069672, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.013889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.076125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.047794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-05-15", "tenure": "Established", "return": 0.095991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.245791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.073232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.049046, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.330367, "volume": 1046269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.285552, "volume": 830852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.348292, "volume": 4531226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.285552, "volume": 1115802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.169034, "volume": 1047125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.0077, "volume": 1152153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.989775, "volume": 1321542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.016664, "volume": 760389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.079404, "volume": 1806017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.106293, "volume": 1733419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.151108, "volume": 1718403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.09733, "volume": 499784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.124219, "volume": 607390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.2497, "volume": 3810827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.177997, "volume": 1095463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.09733, "volume": 8179586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.142145, "volume": 615964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.106293, "volume": 665057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.09733, "volume": 765203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.106293, "volume": 305069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.034589, "volume": 236555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.070441, "volume": 373177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.998738, "volume": 493720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.088367, "volume": 602938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.043552, "volume": 533789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.052515, "volume": 646245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.177997, "volume": 457383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.2497, "volume": 951993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.293461, "volume": 4008505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.376025, "volume": 5917754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.522807, "volume": 10314894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.733805, "volume": 4032979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.724631, "volume": 1495706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.752153, "volume": 1280980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.660414, "volume": 1064754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.65124, "volume": 967772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.715457, "volume": 1309696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.898934, "volume": 1115587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.908108, "volume": 1184005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.733805, "volume": 1070688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.944803, "volume": 1371730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.834717, "volume": 4861149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.798022, "volume": 935747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.917282, "volume": 576494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.93563, "volume": 1360891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.807195, "volume": 800366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.779674, "volume": 722114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.834717, "volume": 557875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.807195, "volume": 814061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.054889, "volume": 892869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.00902, "volume": 939967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.908108, "volume": 688024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.972325, "volume": 452951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.761326, "volume": 1524102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.775391, "volume": 995626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.869154, "volume": 1009407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.916036, "volume": 1006369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.019175, "volume": 1701787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.066057, "volume": 1607957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.197325, "volume": 1951132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.300465, "volume": 1930759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.33797, "volume": 2052964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.394228, "volume": 2153907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.469239, "volume": 1769352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.506744, "volume": 1603280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.703647, "volume": 1782149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.581755, "volume": 1861882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.759905, "volume": 2591415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.628636, "volume": 1659908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.609884, "volume": 1185309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.703647, "volume": 1274628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.15371, "volume": 542155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.209968, "volume": 1252227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.97556, "volume": 1709974, "typical_volume": 1582109.35, "trend": 3.268286, "fair_value": 2.678219, "relative_strength": 28.930836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.327652, "energy": 68.589228, "activity_lines": [ 4.013065, 3.878217, 3.669222, 3.487327 ] }, { "date": "2025-01-17", "close": 3.919302, "volume": 1465990, "typical_volume": 1605627.55, "trend": 3.301075, "fair_value": 2.693541, "relative_strength": 25.54336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.224163, "energy": 69.119375, "activity_lines": [ 4.009315, 3.902936, 3.713068, 3.529328 ] }, { "date": "2025-01-24", "close": 4.003689, "volume": 2101197, "typical_volume": 1660217.05, "trend": 3.340958, "fair_value": 2.709519, "relative_strength": 25.461482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.541929, "energy": 54.669858, "activity_lines": [ 4.013065, 3.935498, 3.759503, 3.574658 ] }, { "date": "2025-01-31", "close": 3.984936, "volume": 1640328, "typical_volume": 1691915.0, "trend": 3.381133, "fair_value": 2.724885, "relative_strength": 21.823144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.952429, "energy": 45.309327, "activity_lines": [ 3.990562, 3.959194, 3.798749, 3.616205 ] }, { "date": "2025-02-07", "close": 4.041194, "volume": 2457454, "typical_volume": 1729698.35, "trend": 3.421349, "fair_value": 2.740555, "relative_strength": 22.577804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.223236, "energy": 42.740394, "activity_lines": [ 3.998063, 3.985789, 3.838264, 3.65879 ] }, { "date": "2025-02-14", "close": 4.041194, "volume": 1355095, "typical_volume": 1717055.25, "trend": 3.462483, "fair_value": 2.755857, "relative_strength": 20.814422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.685139, "energy": 42.376949, "activity_lines": [ 4.016816, 4.007269, 3.872912, 3.698779 ] }, { "date": "2025-02-21", "close": 3.037928, "volume": 5541172, "typical_volume": 1896557.25, "trend": 3.461917, "fair_value": 2.759137, "relative_strength": -6.666923, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.372116, "energy": 10.573805, "activity_lines": [ 3.696771, 3.838836, 3.807367, 3.671389 ] }, { "date": "2025-02-28", "close": 2.98167, "volume": 5242644, "typical_volume": 2062151.5, "trend": 3.461006, "fair_value": 2.761695, "relative_strength": -7.319939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.867572, "energy": 39.036189, "activity_lines": [ 3.416731, 3.670574, 3.737223, 3.640405 ] }, { "date": "2025-03-07", "close": 2.752311, "volume": 4439355, "typical_volume": 2181471.05, "trend": 3.455812, "fair_value": 2.761588, "relative_strength": -12.222456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.256149, "energy": 62.825857, "activity_lines": [ 3.128373, 3.473737, 3.646753, 3.594683 ] }, { "date": "2025-03-14", "close": 2.628074, "volume": 4518291, "typical_volume": 2299690.25, "trend": 3.444337, "fair_value": 2.760088, "relative_strength": -14.514543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.526661, "energy": 75.117241, "activity_lines": [ 2.880778, 3.279791, 3.547241, 3.54128 ] }, { "date": "2025-03-21", "close": 2.675858, "volume": 11288666, "typical_volume": 2775655.95, "trend": 3.441488, "fair_value": 2.759152, "relative_strength": -14.452953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.263119, "energy": 79.119686, "activity_lines": [ 2.743319, 3.123295, 3.455927, 3.491701 ] }, { "date": "2025-03-28", "close": 2.771424, "volume": 3347991, "typical_volume": 2862891.5, "trend": 3.441356, "fair_value": 2.759287, "relative_strength": -11.970978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.611554, "energy": 77.012632, "activity_lines": [ 2.728738, 3.007806, 3.377493, 3.448471 ] }, { "date": "2025-04-04", "close": 2.685414, "volume": 2128785, "typical_volume": 2880223.3, "trend": 3.435231, "fair_value": 2.758484, "relative_strength": -11.191146, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.551163, "energy": 83.966983, "activity_lines": [ 2.703253, 2.897549, 3.294369, 3.399701 ] }, { "date": "2025-04-11", "close": 2.780981, "volume": 2819702, "typical_volume": 2928114.3, "trend": 3.43073, "fair_value": 2.758726, "relative_strength": -7.873736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.232158, "energy": 59.260142, "activity_lines": [ 2.729375, 2.828636, 3.225196, 3.357491 ] }, { "date": "2025-04-18", "close": 2.618518, "volume": 1191835, "typical_volume": 2858135.3, "trend": 3.417374, "fair_value": 2.757234, "relative_strength": -15.106533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.038639, "energy": 57.817632, "activity_lines": [ 2.699431, 2.752075, 3.144363, 3.30509 ] }, { "date": "2025-04-25", "close": 2.589848, "volume": 1219663, "typical_volume": 2836123.05, "trend": 3.401501, "fair_value": 2.755472, "relative_strength": -17.472735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.007543, "energy": 56.605396, "activity_lines": [ 2.660567, 2.696168, 3.066235, 3.251701 ] }, { "date": "2025-05-02", "close": 2.761868, "volume": 1394444, "typical_volume": 2846579.8, "trend": 3.386986, "fair_value": 2.755539, "relative_strength": -14.687214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.647373, "energy": 48.730241, "activity_lines": [ 2.684777, 2.697925, 3.009436, 3.210435 ] }, { "date": "2025-05-09", "close": 2.675858, "volume": 1637920, "typical_volume": 2864744.4, "trend": 3.366165, "fair_value": 2.754718, "relative_strength": -17.072016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.850584, "energy": 47.987122, "activity_lines": [ 2.680955, 2.689063, 2.948484, 3.164556 ] }, { "date": "2025-05-16", "close": 2.89566, "volume": 1199859, "typical_volume": 2897629.6, "trend": 3.351422, "fair_value": 2.756156, "relative_strength": -11.457939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.415793, "energy": 35.733377, "activity_lines": [ 2.751037, 2.725726, 2.913359, 3.1342 ] }, { "date": "2025-05-23", "close": 2.675858, "volume": 1636580, "typical_volume": 2916847.25, "trend": 3.327476, "fair_value": 2.755345, "relative_strength": -18.102022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.964054, "energy": 38.498446, "activity_lines": [ 2.740206, 2.719818, 2.863292, 3.090616 ] }, { "date": "2025-05-30", "close": 2.723641, "volume": 2223396, "typical_volume": 2942518.35, "trend": 3.302623, "fair_value": 2.755028, "relative_strength": -17.184907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.776222, "energy": 35.420413, "activity_lines": [ 2.74148, 2.72173, 2.825081, 3.051659 ] }, { "date": "2025-06-06", "close": 1.939997, "volume": 8680750, "typical_volume": 3303256.35, "trend": 3.250398, "fair_value": 2.746958, "relative_strength": -41.201804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.700802, "energy": 72.335071, "activity_lines": [ 2.47262, 2.580292, 2.718199, 2.963747 ] }, { "date": "2025-06-13", "close": 2.026006, "volume": 8250523, "typical_volume": 3610722.65, "trend": 3.194476, "fair_value": 2.73989, "relative_strength": -38.392681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.205962, "energy": 89.405126, "activity_lines": [ 2.287221, 2.469608, 2.628933, 2.884754 ] }, { "date": "2025-06-20", "close": 1.95911, "volume": 7036074, "typical_volume": 3880509.95, "trend": 3.140388, "fair_value": 2.732309, "relative_strength": -39.692637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.499393, "energy": 90.831589, "activity_lines": [ 2.122847, 2.358751, 2.542714, 2.805053 ] }, { "date": "2025-06-27", "close": 2.054677, "volume": 4426611, "typical_volume": 3978967.8, "trend": 3.083547, "fair_value": 2.725794, "relative_strength": -36.431081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.548275, "energy": 87.276947, "activity_lines": [ 2.052765, 2.280213, 2.475243, 2.735007 ] }, { "date": "2025-07-04", "close": 2.064233, "volume": 4599594, "typical_volume": 4141192.75, "trend": 3.031401, "fair_value": 2.719493, "relative_strength": -36.422948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.659818, "energy": 83.919839, "activity_lines": [ 2.027281, 2.213664, 2.418142, 2.669245 ] }, { "date": "2025-07-11", "close": 2.083346, "volume": 3609140, "typical_volume": 4044591.15, "trend": 2.980516, "fair_value": 2.713492, "relative_strength": -35.289299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.082536, "energy": 71.612526, "activity_lines": [ 2.052128, 2.160147, 2.372275, 2.60808 ] }, { "date": "2025-07-18", "close": 2.1598, "volume": 2417178, "typical_volume": 3903317.85, "trend": 2.929054, "fair_value": 2.708317, "relative_strength": -33.913873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.757524, "energy": 57.062374, "activity_lines": [ 2.092903, 2.132867, 2.338236, 2.555131 ] }, { "date": "2025-07-25", "close": 2.226696, "volume": 3046817, "typical_volume": 3833690.95, "trend": 2.864821, "fair_value": 2.703858, "relative_strength": -30.697365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.418405, "energy": 44.371999, "activity_lines": [ 2.147057, 2.127133, 2.31448, 2.509817 ] }, { "date": "2025-08-01", "close": 2.178913, "volume": 1918384, "typical_volume": 3703695.6, "trend": 2.797119, "fair_value": 2.699042, "relative_strength": -31.695232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.578304, "energy": 37.838794, "activity_lines": [ 2.167445, 2.124874, 2.288678, 2.465565 ] }, { "date": "2025-08-08", "close": 2.207582, "volume": 1446002, "typical_volume": 3211562.4, "trend": 2.738186, "fair_value": 2.694574, "relative_strength": -31.495793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.13284, "energy": 32.303487, "activity_lines": [ 2.189106, 2.136864, 2.267744, 2.427531 ] }, { "date": "2025-08-15", "close": 2.207582, "volume": 1772226, "typical_volume": 3132774.15, "trend": 2.681129, "fair_value": 2.690186, "relative_strength": -32.053941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.166119, "energy": 28.341654, "activity_lines": [ 2.201211, 2.158236, 2.24904, 2.393298 ] }, { "date": "2025-08-22", "close": 2.532508, "volume": 11044636, "typical_volume": 3578566.7, "trend": 2.632089, "fair_value": 2.688779, "relative_strength": -22.048987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.52739, "energy": 13.709614, "activity_lines": [ 2.313342, 2.23382, 2.263967, 2.38371 ] }, { "date": "2025-08-29", "close": 2.392085, "volume": 3699859, "typical_volume": 3622574.55, "trend": 2.578994, "fair_value": 2.686153, "relative_strength": -26.11838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.790542, "energy": 14.156044, "activity_lines": [ 2.353819, 2.274663, 2.266248, 2.368226 ] }, { "date": "2025-09-05", "close": 2.480317, "volume": 2655104, "typical_volume": 3695738.0, "trend": 2.526965, "fair_value": 2.684347, "relative_strength": -22.187961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.644185, "energy": 21.685075, "activity_lines": [ 2.41268, 2.323677, 2.278784, 2.361859 ] }, { "date": "2025-09-12", "close": 2.558746, "volume": 2513609, "typical_volume": 3760435.3, "trend": 2.47755, "fair_value": 2.683255, "relative_strength": -19.362436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.097221, "energy": 37.007912, "activity_lines": [ 2.47759, 2.379212, 2.299447, 2.36391 ] }, { "date": "2025-09-19", "close": 2.823444, "volume": 6618607, "typical_volume": 4021643.45, "trend": 2.470401, "fair_value": 2.684464, "relative_strength": -9.871142, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.736248, "energy": 65.842488, "activity_lines": [ 2.607322, 2.473882, 2.345468, 2.386225 ] }, { "date": "2025-09-26", "close": 2.745015, "volume": 2223646, "typical_volume": 4050929.75, "trend": 2.462512, "fair_value": 2.684981, "relative_strength": -12.22803, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.834102, "energy": 67.662775, "activity_lines": [ 2.669854, 2.540836, 2.383726, 2.403942 ] }, { "date": "2025-10-03", "close": 2.774426, "volume": 3399275, "typical_volume": 4160900.55, "trend": 2.46325, "fair_value": 2.685739, "relative_strength": -12.865141, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.247292, "energy": 71.079935, "activity_lines": [ 2.728022, 2.602497, 2.424456, 2.424066 ] }, { "date": "2025-10-10", "close": 2.81364, "volume": 2574594, "typical_volume": 4207801.25, "trend": 2.469435, "fair_value": 2.686814, "relative_strength": -10.922449, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.460739, "energy": 70.731998, "activity_lines": [ 2.773772, 2.66133, 2.469498, 2.446672 ] }, { "date": "2025-10-17", "close": 2.705801, "volume": 2829134, "typical_volume": 4238088.15, "trend": 2.470433, "fair_value": 2.686972, "relative_strength": -14.210802, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.168678, "energy": 50.15551, "activity_lines": [ 2.761354, 2.689015, 2.503614, 2.461921 ] }, { "date": "2025-10-24", "close": 2.78423, "volume": 2677110, "typical_volume": 3937906.15, "trend": 2.47086, "fair_value": 2.687776, "relative_strength": -11.447852, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.582145, "energy": 52.068429, "activity_lines": [ 2.765276, 2.721901, 2.545284, 2.482166 ] }, { "date": "2025-10-31", "close": 2.833248, "volume": 1920450, "typical_volume": 3621402.5, "trend": 2.475788, "fair_value": 2.688969, "relative_strength": -7.947871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.049276, "energy": 51.650808, "activity_lines": [ 2.788151, 2.753215, 2.587602, 2.505546 ] }, { "date": "2025-11-07", "close": 2.637175, "volume": 2409157, "typical_volume": 3390056.65, "trend": 2.470994, "fair_value": 2.688547, "relative_strength": -12.630367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.06393, "energy": 35.669127, "activity_lines": [ 2.739787, 2.743411, 2.607402, 2.515958 ] }, { "date": "2025-11-14", "close": 2.617568, "volume": 1493754, "typical_volume": 3243413.8, "trend": 2.470963, "fair_value": 2.687975, "relative_strength": -11.208337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.223572, "energy": 28.998565, "activity_lines": [ 2.694036, 2.725586, 2.622107, 2.525414 ] }, { "date": "2025-11-21", "close": 2.666586, "volume": 1607192, "typical_volume": 3093793.7, "trend": 2.473521, "fair_value": 2.687804, "relative_strength": -6.624731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.813727, "energy": 24.804175, "activity_lines": [ 2.677697, 2.714178, 2.638799, 2.538035 ] }, { "date": "2025-11-28", "close": 2.843051, "volume": 3387811, "typical_volume": 3082727.25, "trend": 2.476227, "fair_value": 2.689036, "relative_strength": -2.087451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.99118, "energy": 29.746449, "activity_lines": [ 2.722793, 2.732894, 2.669429, 2.561876 ] }, { "date": "2025-12-05", "close": 2.794033, "volume": 1491190, "typical_volume": 3036427.85, "trend": 2.480166, "fair_value": 2.689863, "relative_strength": -3.412661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.566245, "energy": 35.256269, "activity_lines": [ 2.747629, 2.742341, 2.691773, 2.58238 ] }, { "date": "2025-12-12", "close": 2.764622, "volume": 1450877, "typical_volume": 2956630.85, "trend": 2.475798, "fair_value": 2.690447, "relative_strength": -4.475361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.745377, "energy": 37.75789, "activity_lines": [ 2.765276, 2.74555, 2.708296, 2.600732 ] }, { "date": "2025-12-19", "close": 2.852855, "volume": 2456444, "typical_volume": 2983533.85, "trend": 2.481698, "fair_value": 2.691706, "relative_strength": 0.183391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.651463, "energy": 51.197709, "activity_lines": [ 2.803837, 2.764979, 2.73066, 2.625058 ] }, { "date": "2025-12-26", "close": 2.931284, "volume": 354755, "typical_volume": 2928971.5, "trend": 2.488619, "fair_value": 2.693549, "relative_strength": 2.27957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.92626, "energy": 60.684646, "activity_lines": [ 2.852855, 2.797955, 2.757285, 2.654063 ] }, { "date": "2026-01-02", "close": 3.009713, "volume": 823145, "typical_volume": 2881517.45, "trend": 2.524276, "fair_value": 2.695962, "relative_strength": 6.471709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.181471, "energy": 68.86435, "activity_lines": [ 2.91037, 2.841091, 2.787933, 2.687682 ] }, { "date": "2026-01-09", "close": 3.13716, "volume": 1472272, "typical_volume": 2402899.25, "trend": 2.561315, "fair_value": 2.699305, "relative_strength": 11.90135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.401019, "energy": 79.700648, "activity_lines": [ 2.999256, 2.903299, 2.826899, 2.727223 ] }, { "date": "2026-01-16", "close": 3.205786, "volume": 926208, "typical_volume": 2264216.7, "trend": 2.602871, "fair_value": 2.703113, "relative_strength": 12.711206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.915992, "energy": 84.776124, "activity_lines": [ 3.088142, 2.972459, 2.869521, 2.768802 ] }, { "date": "2026-01-23", "close": 3.078338, "volume": 1066621, "typical_volume": 2184792.55, "trend": 2.636993, "fair_value": 2.705913, "relative_strength": 9.614554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.930514, "energy": 77.380784, "activity_lines": [ 3.105135, 3.008109, 2.896131, 2.799477 ] }, { "date": "2026-01-30", "close": 3.088142, "volume": 855986, "typical_volume": 2101911.4, "trend": 2.671123, "fair_value": 2.708744, "relative_strength": 10.649952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.003633, "energy": 69.975946, "activity_lines": [ 3.110364, 3.037163, 2.920827, 2.828584 ] }, { "date": "2026-02-06", "close": 2.960695, "volume": 1780896, "typical_volume": 1860025.85, "trend": 2.700368, "fair_value": 2.710597, "relative_strength": 8.933696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.661246, "energy": 48.581477, "activity_lines": [ 3.062653, 3.035381, 2.930864, 2.847266 ] }, { "date": "2026-02-13", "close": 2.686193, "volume": 2798216, "typical_volume": 1888754.35, "trend": 2.717914, "fair_value": 2.710419, "relative_strength": -2.451731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.462477, "energy": 13.261983, "activity_lines": [ 2.926709, 2.98155, 2.914104, 2.846351 ] }, { "date": "2026-02-20", "close": 2.911677, "volume": 3635593, "typical_volume": 1900570.25, "trend": 2.740747, "fair_value": 2.711877, "relative_strength": 4.124942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.95824, "energy": 20.521785, "activity_lines": [ 2.895991, 2.970677, 2.919099, 2.858852 ] }, { "date": "2026-02-27", "close": 3.146964, "volume": 4786043, "typical_volume": 2011142.7, "trend": 2.773016, "fair_value": 2.715007, "relative_strength": 11.263187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.281425, "energy": 23.963183, "activity_lines": [ 2.963309, 2.999909, 2.945849, 2.88506 ] }, { "date": "2026-03-06", "close": 3.09, "volume": 5953089, "typical_volume": 2167340.45, "trend": 2.802429, "fair_value": 2.717686, "relative_strength": 13.519549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.576353, "energy": 19.037274, "activity_lines": [ 3.007065, 3.013438, 2.965587, 2.90551 ] }, { "date": "2026-03-13", "close": 3.08, "volume": 1998484, "typical_volume": 2133409.15, "trend": 2.83151, "fair_value": 2.720255, "relative_strength": 16.078006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.70808, "energy": 31.386957, "activity_lines": [ 3.047363, 3.022262, 2.982543, 2.923418 ] }, { "date": "2026-03-20", "close": 3.16, "volume": 3659174, "typical_volume": 2220345.35, "trend": 2.852426, "fair_value": 2.723352, "relative_strength": 21.474541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.569014, "energy": 42.014089, "activity_lines": [ 3.106374, 3.044354, 3.005709, 2.944611 ] }, { "date": "2026-03-27", "close": 3.43, "volume": 2674509, "typical_volume": 2233612.95, "trend": 2.887024, "fair_value": 2.728294, "relative_strength": 30.042708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.269956, "energy": 60.816618, "activity_lines": [ 3.223798, 3.115121, 3.053033, 2.981874 ] }, { "date": "2026-04-03", "close": 3.36, "volume": 2825711, "typical_volume": 2300210.8, "trend": 2.916346, "fair_value": 2.732681, "relative_strength": 26.126062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.540453, "energy": 64.127649, "activity_lines": [ 3.283333, 3.169084, 3.089916, 3.012388 ] }, { "date": "2026-04-10", "close": 3.4, "volume": 2478412, "typical_volume": 2343771.8, "trend": 2.944388, "fair_value": 2.737283, "relative_strength": 22.080437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.589276, "energy": 67.539223, "activity_lines": [ 3.342, 3.225199, 3.127073, 3.043592 ] }, { "date": "2026-04-17", "close": 3.33, "volume": 2515681, "typical_volume": 2300165.3, "trend": 2.961273, "fair_value": 2.741342, "relative_strength": 19.4743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.018667, "energy": 61.732114, "activity_lines": [ 3.356667, 3.262917, 3.15407, 3.06847 ] }, { "date": "2026-04-24", "close": 3.3, "volume": 1577475, "typical_volume": 2304479.55, "trend": 2.979773, "fair_value": 2.745143, "relative_strength": 20.184292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.438365, "energy": 43.625605, "activity_lines": [ 3.344667, 3.288466, 3.175892, 3.090323 ] }, { "date": "2026-05-01", "close": 3.27, "volume": 1667609, "typical_volume": 2315316.15, "trend": 2.996292, "fair_value": 2.748689, "relative_strength": 19.575877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.199314, "energy": 34.545257, "activity_lines": [ 3.313333, 3.297399, 3.192447, 3.109048 ] }, { "date": "2026-05-08", "close": 3.26, "volume": 2655278, "typical_volume": 2325257.85, "trend": 3.011171, "fair_value": 2.752121, "relative_strength": 18.663508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.51114, "energy": 24.206893, "activity_lines": [ 3.289333, 3.298, 3.205643, 3.126061 ] }, { "date": "2026-05-15", "close": 3.03, "volume": 2141499, "typical_volume": 2414595.05, "trend": 3.021977, "fair_value": 2.753973, "relative_strength": 11.71573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.675345, "energy": 13.757307, "activity_lines": [ 3.195333, 3.254727, 3.194996, 3.127276 ] }, { "date": "2026-05-22", "close": 2.97, "volume": 4520492, "typical_volume": 2599462.4, "trend": 3.02817, "fair_value": 2.755404, "relative_strength": 9.01848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.729793, "energy": 14.367184, "activity_lines": [ 3.106, 3.201636, 3.178164, 3.123922 ] }, { "date": "2026-05-29", "close": 3.25, "volume": 1669874, "typical_volume": 2609342.5, "trend": 3.042061, "fair_value": 2.758658, "relative_strength": 17.920486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.118065, "energy": 19.16701, "activity_lines": [ 3.134, 3.201455, 3.188188, 3.138234 ] }, { "date": "2026-06-05", "close": 3.5, "volume": 1933362, "typical_volume": 2659700.2, "trend": 3.070822, "fair_value": 2.763503, "relative_strength": 27.18173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.182887, "energy": 24.629631, "activity_lines": [ 3.248667, 3.245091, 3.221484, 3.167778 ] }, { "date": "2026-06-12", "close": 3.7, "volume": 470519, "typical_volume": 2629895.1, "trend": 3.106903, "fair_value": 2.769584, "relative_strength": 30.278434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.567045, "energy": 56.685779, "activity_lines": [ 3.414667, 3.323818, 3.272427, 3.208371 ] }, { "date": "2026-06-19", "close": 3.96, "volume": 963586, "typical_volume": 2635275.1, "trend": 3.150017, "fair_value": 2.777265, "relative_strength": 37.257606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.400944, "energy": 82.88438, "activity_lines": [ 3.638, 3.443636, 3.345171, 3.263409 ] }, { "date": "2026-06-26", "close": 4.05, "volume": 227762, "typical_volume": 2557618.4, "trend": 3.190249, "fair_value": 2.785423, "relative_strength": 39.596456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.176351, "energy": 92.634643, "activity_lines": [ 3.829333, 3.569636, 3.422335, 3.321473 ] }, { "date": "2026-07-03", "close": 3.64, "volume": 332758, "typical_volume": 2434345.5, "trend": 3.218448, "fair_value": 2.794967, "relative_strength": 23.09949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.487796, "energy": 82.044677, "activity_lines": [ 3.812, 3.608, 3.455265, 3.350489 ] }, { "date": "2026-07-10", "close": 3.62, "volume": 1545095, "typical_volume": 2329820.6, "trend": 3.24696, "fair_value": 2.804728, "relative_strength": 21.778275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.726888, "energy": 74.811831, "activity_lines": [ 3.762, 3.636545, 3.481747, 3.376395 ] }, { "date": "2026-07-17", "close": 3.7, "volume": 2414066, "typical_volume": 2211221.75, "trend": 3.275198, "fair_value": 2.815231, "relative_strength": 23.378236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.245454, "energy": 47.466487, "activity_lines": [ 3.730667, 3.673273, 3.512476, 3.405624 ] }, { "date": "2026-07-24", "close": 3.67, "volume": 2768947, "typical_volume": 2052014.65, "trend": 3.299822, "fair_value": 2.825542, "relative_strength": 21.610768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.312976, "energy": 29.984147, "activity_lines": [ 3.689333, 3.696545, 3.537714, 3.431095 ] }, { "date": "2026-07-31", "close": 3.67, "volume": 1429420, "typical_volume": 2023561.45, "trend": 3.321832, "fair_value": 2.834245, "relative_strength": 17.804596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.506841, "energy": 27.343545, "activity_lines": [ 3.667333, 3.708182, 3.56019, 3.454977 ] }, { "date": "2026-08-07", "close": 3.85, "volume": 2423785, "typical_volume": 1961792.0, "trend": 3.345593, "fair_value": 2.843699, "relative_strength": 18.671699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.836683, "energy": 34.351969, "activity_lines": [ 3.730667, 3.739818, 3.597, 3.489053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }