{ "ticker": { "uuid": "e5284b28-f609-44a5-a5de-1b5bf3239d3e", "symbol": "603709", "name": "ZOY Home Furnishing Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.555, "architecture_energy": 47.348, "architecture_maturity": 39.694, "architecture_confidence": 95.457, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.39, "rotation_up": 22.81, "upward_expansion": 7.03, "deceleration": 56.29, "rotation_down": 53.94, "downward_expansion": 80.36 }, "activity_lines": [ 10.448363, 10.542454, 11.493302, 12.057675 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 11.08, "trend_reference": 12.696149, "distance_from_trend": -0.127294, "trend_direction": "Weakening", "fair_value": 9.869348, "distance_from_fair_value": 0.122668, "fair_value_direction": "Weakening", "relative_strength": -10.197953, "relative_strength_direction": "Weakening", "price_momentum": -0.192455, "excess_performance": -0.149251, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.127294, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056109, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.122668, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.455222, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10198, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.26137, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.192455, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.292276, "read": "Supply-led" } ], "volume": { "latest": 13860238, "relative_activity": 0.795665, "balance": 0.292276, "dry_up": 0.955466, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.112701, "annualized_volatility": 0.378997, "from_high_reference": -0.445929, "from_low_reference": 0.239569 }, "levels": { "trend_reference": 12.696149, "fair_value_reference": 9.869348, "structural_low": 8.938594, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.026253, "positive_rate": 0.352941, "directional_follow_through": 0.588235, "median_excess_return": -0.016333, "regime_survival": 0.764706, "best_return": 0.297837, "worst_return": -0.173077, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.079474, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.056872, "regime_survival": 0.5, "best_return": 0.28759, "worst_return": -0.187849, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.040625, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.041073, "regime_survival": 0.25, "best_return": 0.368735, "worst_return": -0.132777, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.056049, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031827, "regime_survival": 0.0, "best_return": 0.186998, "worst_return": -0.0749, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-11", "tenure": "Established", "return": -0.008735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.074502, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.147117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.141397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-06-06", "tenure": "Established", "return": 0.224813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-26", "tenure": "Established", "return": 0.12126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.079609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.048826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.086227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.147043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.170689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.146406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.042991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.011718, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.851278, "volume": 9416190, "typical_volume": 7461271.85, "trend": 8.226663, "fair_value": 8.88932, "relative_strength": 19.929942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.947383, "energy": 88.359012, "activity_lines": [ 9.372851, 8.910085, 8.510713, 8.389031 ] }, { "date": "2023-08-04", "close": 9.437697, "volume": 8032430, "typical_volume": 7607601.35, "trend": 8.296646, "fair_value": 8.873891, "relative_strength": 14.031498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.560647, "energy": 81.88045, "activity_lines": [ 9.460865, 9.05785, 8.623085, 8.467162 ] }, { "date": "2023-08-11", "close": 9.110279, "volume": 6170222, "typical_volume": 7557805.5, "trend": 8.343749, "fair_value": 8.859931, "relative_strength": 13.11613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.219574, "energy": 76.055352, "activity_lines": [ 9.389446, 9.12349, 8.697513, 8.519655 ] }, { "date": "2023-08-18", "close": 9.374511, "volume": 7392050, "typical_volume": 7622802.5, "trend": 8.403648, "fair_value": 8.845774, "relative_strength": 17.986861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.184401, "energy": 57.338593, "activity_lines": [ 9.389446, 9.221576, 8.792725, 8.586155 ] }, { "date": "2023-08-25", "close": 8.817326, "volume": 8059675, "typical_volume": 7806823.15, "trend": 8.437634, "fair_value": 8.825149, "relative_strength": 13.115815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.123952, "energy": 31.838452, "activity_lines": [ 9.176146, 9.194475, 8.828207, 8.612844 ] }, { "date": "2023-09-01", "close": 9.920209, "volume": 15093354, "typical_volume": 7929403.9, "trend": 8.495938, "fair_value": 8.803909, "relative_strength": 23.820672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.480626, "energy": 42.888383, "activity_lines": [ 9.376809, 9.355364, 8.962822, 8.708494 ] }, { "date": "2023-09-08", "close": 9.495139, "volume": 40216154, "typical_volume": 9315928.25, "trend": 8.533371, "fair_value": 8.776621, "relative_strength": 18.586096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.093765, "energy": 36.269614, "activity_lines": [ 9.431187, 9.39942, 9.047553, 8.772959 ] }, { "date": "2023-09-15", "close": 9.546837, "volume": 14516546, "typical_volume": 9644267.65, "trend": 8.563911, "fair_value": 8.746675, "relative_strength": 18.75291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.158832, "energy": 35.598876, "activity_lines": [ 9.498969, 9.438115, 9.125638, 8.838344 ] }, { "date": "2023-09-22", "close": 9.707674, "volume": 10406895, "typical_volume": 9903568.25, "trend": 8.590398, "fair_value": 8.73005, "relative_strength": 19.598302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.199684, "energy": 41.17542, "activity_lines": [ 9.591259, 9.493573, 9.210392, 8.912135 ] }, { "date": "2023-09-29", "close": 9.874255, "volume": 8867474, "typical_volume": 10011551.45, "trend": 8.62499, "fair_value": 8.717328, "relative_strength": 21.824966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.352685, "energy": 42.500824, "activity_lines": [ 9.716865, 9.56574, 9.303192, 8.994965 ] }, { "date": "2023-10-13", "close": 9.437697, "volume": 8457129, "typical_volume": 10137321.05, "trend": 8.662583, "fair_value": 8.700374, "relative_strength": 16.759299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.275462, "energy": 35.17644, "activity_lines": [ 9.626489, 9.551954, 9.34585, 9.047397 ] }, { "date": "2023-10-20", "close": 9.391744, "volume": 10390794, "typical_volume": 10417414.85, "trend": 8.708377, "fair_value": 8.684437, "relative_strength": 19.6156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.476009, "energy": 30.193404, "activity_lines": [ 9.552964, 9.537333, 9.378532, 9.09444 ] }, { "date": "2023-10-27", "close": 9.828302, "volume": 12925626, "typical_volume": 10760365.9, "trend": 8.762979, "fair_value": 8.673647, "relative_strength": 22.941661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.595957, "energy": 32.050644, "activity_lines": [ 9.631851, 9.602921, 9.447093, 9.166693 ] }, { "date": "2023-11-03", "close": 10.069557, "volume": 11974580, "typical_volume": 11014406.0, "trend": 8.832802, "fair_value": 8.662543, "relative_strength": 24.654273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.572489, "energy": 34.527338, "activity_lines": [ 9.772392, 9.699319, 9.531127, 9.250988 ] }, { "date": "2023-11-10", "close": 10.149976, "volume": 9674672, "typical_volume": 11188010.5, "trend": 8.91855, "fair_value": 8.651375, "relative_strength": 24.478085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.337458, "energy": 40.215618, "activity_lines": [ 9.915613, 9.797701, 9.613255, 9.335967 ] }, { "date": "2023-11-17", "close": 10.26486, "volume": 8193355, "typical_volume": 11448650.75, "trend": 8.995842, "fair_value": 8.639815, "relative_strength": 24.412822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302015, "energy": 55.26749, "activity_lines": [ 10.078748, 9.892741, 9.696696, 9.422826 ] }, { "date": "2023-11-24", "close": 10.408464, "volume": 8505295, "typical_volume": 11340515.4, "trend": 9.107279, "fair_value": 8.630548, "relative_strength": 26.105706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.823872, "energy": 61.460296, "activity_lines": [ 10.234607, 10.007625, 9.781815, 9.513963 ] }, { "date": "2023-12-01", "close": 10.259115, "volume": 12400824, "typical_volume": 11577396.5, "trend": 9.191559, "fair_value": 8.618372, "relative_strength": 23.939914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.669451, "energy": 56.146645, "activity_lines": [ 10.272901, 10.078748, 9.844495, 9.588275 ] }, { "date": "2023-12-08", "close": 9.914464, "volume": 7817905, "typical_volume": 11598207.15, "trend": 9.253181, "fair_value": 8.599139, "relative_strength": 21.585729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.738643, "energy": 39.616521, "activity_lines": [ 10.167591, 10.074257, 9.86769, 9.634914 ] }, { "date": "2023-12-15", "close": 10.213162, "volume": 8336831, "typical_volume": 11342400.05, "trend": 9.324441, "fair_value": 8.582887, "relative_strength": 25.589136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.764644, "energy": 37.04178, "activity_lines": [ 10.172187, 10.120315, 9.914793, 9.696848 ] }, { "date": "2023-12-22", "close": 10.144233, "volume": 18000674, "typical_volume": 11771624.25, "trend": 9.38718, "fair_value": 8.570585, "relative_strength": 25.090366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.608733, "energy": 29.227409, "activity_lines": [ 10.149593, 10.147678, 9.951993, 9.749738 ] }, { "date": "2023-12-29", "close": 10.339533, "volume": 15235399, "typical_volume": 12131772.7, "trend": 9.458663, "fair_value": 8.560357, "relative_strength": 24.059854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.100087, "energy": 30.860039, "activity_lines": [ 10.200142, 10.197705, 10.006399, 9.81118 ] }, { "date": "2024-01-05", "close": 11.95365, "volume": 17736009, "typical_volume": 12710062.05, "trend": 9.582036, "fair_value": 8.565935, "relative_strength": 44.097812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.75184, "energy": 71.538529, "activity_lines": [ 10.793325, 10.523975, 10.210235, 9.972147 ] }, { "date": "2024-01-12", "close": 10.241882, "volume": 58615161, "typical_volume": 15271217.6, "trend": 9.654732, "fair_value": 8.563132, "relative_strength": 24.488968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.335865, "energy": 41.839906, "activity_lines": [ 10.702949, 10.500371, 10.237506, 10.014718 ] }, { "date": "2024-01-19", "close": 10.201674, "volume": 23853439, "typical_volume": 16060905.8, "trend": 9.723853, "fair_value": 8.563822, "relative_strength": 25.194144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.673803, "energy": 35.366211, "activity_lines": [ 10.577343, 10.466324, 10.256818, 10.050005 ] }, { "date": "2024-01-26", "close": 9.707674, "volume": 22384808, "typical_volume": 16425478.5, "trend": 9.789273, "fair_value": 8.562138, "relative_strength": 15.198651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.574858, "energy": 17.787622, "activity_lines": [ 10.287836, 10.341518, 10.222489, 10.048961 ] }, { "date": "2024-02-02", "close": 7.306604, "volume": 18069033, "typical_volume": 15318122.45, "trend": 9.743383, "fair_value": 8.54927, "relative_strength": -7.751831, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.435104, "energy": 36.781671, "activity_lines": [ 9.227077, 9.790285, 9.9605, 9.888788 ] }, { "date": "2024-02-09", "close": 5.991186, "volume": 31420512, "typical_volume": 16163320.75, "trend": 9.647743, "fair_value": 8.525988, "relative_strength": -27.744333, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.124949, "energy": 82.575363, "activity_lines": [ 7.93004, 9.056283, 9.583654, 9.646711 ] }, { "date": "2024-02-23", "close": 7.369789, "volume": 29276578, "typical_volume": 17106804.9, "trend": 9.594705, "fair_value": 8.50514, "relative_strength": -15.163939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.991575, "energy": 79.783216, "activity_lines": [ 7.490035, 8.650534, 9.355035, 9.499746 ] }, { "date": "2024-03-01", "close": 7.163, "volume": 23363248, "typical_volume": 17831593.6, "trend": 9.516392, "fair_value": 8.481046, "relative_strength": -17.977936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.500901, "energy": 80.531246, "activity_lines": [ 7.172573, 8.253455, 9.117855, 9.342862 ] }, { "date": "2024-03-08", "close": 7.157255, "volume": 12899093, "typical_volume": 18053691.8, "trend": 9.426592, "fair_value": 8.452706, "relative_strength": -18.348977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.714503, "energy": 77.766057, "activity_lines": [ 7.055775, 7.910788, 8.893039, 9.19066 ] }, { "date": "2024-03-15", "close": 7.89251, "volume": 15331475, "typical_volume": 18300725.85, "trend": 9.375085, "fair_value": 8.435544, "relative_strength": -10.172395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.89742, "energy": 48.224653, "activity_lines": [ 7.354089, 7.756112, 8.749106, 9.091687 ] }, { "date": "2024-03-22", "close": 8.214186, "volume": 13895042, "typical_volume": 18349196.65, "trend": 9.345216, "fair_value": 8.419926, "relative_strength": -6.385295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.798099, "energy": 34.869718, "activity_lines": [ 7.720568, 7.704415, 8.642948, 9.01679 ] }, { "date": "2024-03-29", "close": 8.857533, "volume": 73019927, "typical_volume": 21401464.0, "trend": 9.327983, "fair_value": 8.408432, "relative_strength": 0.874198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.155745, "energy": 22.452723, "activity_lines": [ 8.153297, 7.83768, 8.605747, 8.985327 ] }, { "date": "2024-04-05", "close": 8.759883, "volume": 22211866, "typical_volume": 22028323.7, "trend": 9.326068, "fair_value": 8.393323, "relative_strength": -1.379469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.397846, "energy": 21.919148, "activity_lines": [ 8.454292, 7.97836, 8.565018, 8.948675 ] }, { "date": "2024-04-12", "close": 7.984417, "volume": 26343344, "typical_volume": 22935823.15, "trend": 9.261542, "fair_value": 8.361565, "relative_strength": -8.752528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.358791, "energy": 20.83634, "activity_lines": [ 8.39034, 8.004261, 8.457055, 8.862117 ] }, { "date": "2024-04-19", "close": 6.904511, "volume": 23499206, "typical_volume": 23685518.7, "trend": 9.175188, "fair_value": 8.328678, "relative_strength": -22.25984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.782288, "energy": 26.409757, "activity_lines": [ 7.911275, 7.865147, 8.257102, 8.71005 ] }, { "date": "2024-04-26", "close": 7.30086, "volume": 12704606, "typical_volume": 23700707.8, "trend": 9.100322, "fair_value": 8.294368, "relative_strength": -18.410334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.520728, "energy": 34.540697, "activity_lines": [ 7.630193, 7.805408, 8.111583, 8.589126 ] }, { "date": "2024-05-03", "close": 7.76614, "volume": 7678832, "typical_volume": 23693754.15, "trend": 9.035604, "fair_value": 8.279293, "relative_strength": -13.869654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.936119, "energy": 39.62317, "activity_lines": [ 7.565093, 7.806453, 8.024463, 8.50305 ] }, { "date": "2024-05-10", "close": 8.168232, "volume": 11266991, "typical_volume": 23840262.15, "trend": 8.978736, "fair_value": 8.269722, "relative_strength": -10.993214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.810218, "energy": 37.888617, "activity_lines": [ 7.706783, 7.873399, 7.985868, 8.44709 ] }, { "date": "2024-05-17", "close": 8.96093, "volume": 26485114, "typical_volume": 24264484.15, "trend": 8.962844, "fair_value": 8.261757, "relative_strength": -2.611099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.595794, "energy": 7.94092, "activity_lines": [ 8.152149, 8.066194, 8.032505, 8.445942 ] }, { "date": "2024-05-24", "close": 7.869534, "volume": 42030501, "typical_volume": 25604239.25, "trend": 8.912104, "fair_value": 8.249754, "relative_strength": -12.714517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.279955, "energy": 14.729495, "activity_lines": [ 8.168615, 8.027761, 7.980835, 8.375405 ] }, { "date": "2024-05-31", "close": 8.11079, "volume": 17592120, "typical_volume": 25597044.8, "trend": 8.854853, "fair_value": 8.240578, "relative_strength": -10.044627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.508418, "energy": 14.250961, "activity_lines": [ 8.201165, 8.033609, 7.963903, 8.323708 ] }, { "date": "2024-06-07", "close": 7.12279, "volume": 54458720, "typical_volume": 25389222.75, "trend": 8.756628, "fair_value": 8.226379, "relative_strength": -19.968251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.656836, "energy": 23.858259, "activity_lines": [ 7.850387, 7.861701, 7.871175, 8.211962 ] }, { "date": "2024-06-14", "close": 7.409999, "volume": 22604006, "typical_volume": 25326751.1, "trend": 8.665295, "fair_value": 8.217468, "relative_strength": -16.167643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.098057, "energy": 32.629298, "activity_lines": [ 7.638235, 7.773554, 7.820654, 8.125082 ] }, { "date": "2024-06-21", "close": 7.19172, "volume": 14823833, "typical_volume": 24948702.35, "trend": 8.562857, "fair_value": 8.210176, "relative_strength": -17.648921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.554357, "energy": 42.896765, "activity_lines": [ 7.403872, 7.670263, 7.762638, 8.030013 ] }, { "date": "2024-06-28", "close": 7.140023, "volume": 12346853, "typical_volume": 24662593.35, "trend": 8.453909, "fair_value": 8.200845, "relative_strength": -17.352084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.330905, "energy": 52.197224, "activity_lines": [ 7.270224, 7.571985, 7.711679, 7.938217 ] }, { "date": "2024-07-05", "close": 6.979186, "volume": 6438088, "typical_volume": 23413472.15, "trend": 8.344578, "fair_value": 8.191397, "relative_strength": -18.705296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.503876, "energy": 55.143579, "activity_lines": [ 7.131598, 7.440183, 7.646195, 7.843074 ] }, { "date": "2024-07-12", "close": 6.961953, "volume": 9639386, "typical_volume": 22431612.55, "trend": 8.246161, "fair_value": 8.181199, "relative_strength": -19.292406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.00184, "energy": 52.618273, "activity_lines": [ 7.062668, 7.311095, 7.574365, 7.753872 ] }, { "date": "2024-07-19", "close": 6.482769, "volume": 7680047, "typical_volume": 21647452.5, "trend": 8.121815, "fair_value": 8.169579, "relative_strength": -24.827167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.765687, "energy": 60.64768, "activity_lines": [ 6.844732, 7.109505, 7.458841, 7.640105 ] }, { "date": "2024-07-26", "close": 6.581917, "volume": 7318008, "typical_volume": 21368398.25, "trend": 8.003071, "fair_value": 8.157029, "relative_strength": -21.006201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.895426, "energy": 59.207688, "activity_lines": [ 6.721661, 6.956586, 7.355999, 7.540757 ] }, { "date": "2024-08-02", "close": 6.894616, "volume": 6897293, "typical_volume": 20946689.15, "trend": 7.88824, "fair_value": 8.146852, "relative_strength": -17.317148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.117403, "energy": 47.752631, "activity_lines": [ 6.743476, 6.903777, 7.285677, 7.469244 ] }, { "date": "2024-08-09", "close": 6.95563, "volume": 7582353, "typical_volume": 20631054.7, "trend": 7.72164, "fair_value": 8.136145, "relative_strength": -14.999461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.03435, "energy": 38.132845, "activity_lines": [ 6.80199, 6.879786, 7.225918, 7.409075 ] }, { "date": "2024-08-16", "close": 6.825974, "volume": 6641363, "typical_volume": 17312126.5, "trend": 7.607776, "fair_value": 8.126234, "relative_strength": -16.803603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.781045, "energy": 33.264829, "activity_lines": [ 6.818856, 6.853225, 7.159804, 7.35129 ] }, { "date": "2024-08-23", "close": 6.391247, "volume": 5965495, "typical_volume": 16499807.95, "trend": 7.480762, "fair_value": 8.114518, "relative_strength": -21.08935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.320002, "energy": 37.364972, "activity_lines": [ 6.699878, 6.753019, 7.061961, 7.272804 ] }, { "date": "2024-08-30", "close": 6.604798, "volume": 11366261, "typical_volume": 15750953.8, "trend": 7.377333, "fair_value": 8.106901, "relative_strength": -17.730781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.45424, "energy": 35.452722, "activity_lines": [ 6.658185, 6.710164, 6.995736, 7.216291 ] }, { "date": "2024-09-06", "close": 6.299726, "volume": 8698135, "typical_volume": 15010900.25, "trend": 7.34377, "fair_value": 8.09736, "relative_strength": -19.032277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.829716, "energy": 63.978158, "activity_lines": [ 6.513276, 6.622512, 6.907026, 7.146768 ] }, { "date": "2024-09-13", "close": 6.109056, "volume": 6852440, "typical_volume": 14718291.95, "trend": 7.347699, "fair_value": 8.085247, "relative_strength": -19.189837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.782642, "energy": 76.219581, "activity_lines": [ 6.34447, 6.515471, 6.803037, 7.067109 ] }, { "date": "2024-09-20", "close": 6.223459, "volume": 4380674, "typical_volume": 14553384.05, "trend": 7.309488, "fair_value": 8.075401, "relative_strength": -18.226305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.896531, "energy": 72.840809, "activity_lines": [ 6.270236, 6.445051, 6.715619, 6.994577 ] }, { "date": "2024-09-27", "close": 6.95563, "volume": 8050718, "typical_volume": 14392570.4, "trend": 7.302576, "fair_value": 8.06988, "relative_strength": -18.531467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.518509, "energy": 48.395919, "activity_lines": [ 6.480227, 6.52118, 6.705277, 6.971748 ] }, { "date": "2024-10-04", "close": 7.512385, "volume": 5495824, "typical_volume": 13343105.9, "trend": 7.314413, "fair_value": 8.067283, "relative_strength": -18.093411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.779443, "energy": 10.976182, "activity_lines": [ 6.838177, 6.68994, 6.753734, 6.985284 ] }, { "date": "2024-10-11", "close": 7.077658, "volume": 16821724, "typical_volume": 12082667.05, "trend": 7.287252, "fair_value": 8.061379, "relative_strength": -19.435665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.752658, "energy": 20.103806, "activity_lines": [ 6.990713, 6.762741, 6.767686, 6.970009 ] }, { "date": "2024-10-18", "close": 7.268328, "volume": 10773355, "typical_volume": 11741728.8, "trend": 7.255723, "fair_value": 8.056819, "relative_strength": -17.898334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.011891, "energy": 21.67678, "activity_lines": [ 7.154943, 6.866882, 6.803568, 6.968788 ] }, { "date": "2024-10-25", "close": 7.80983, "volume": 15337098, "typical_volume": 9785647.7, "trend": 7.2208, "fair_value": 8.05705, "relative_strength": -12.315712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.046796, "energy": 38.982279, "activity_lines": [ 7.422389, 7.063791, 6.895034, 7.004537 ] }, { "date": "2024-11-01", "close": 7.672548, "volume": 17025156, "typical_volume": 9506705.2, "trend": 7.184555, "fair_value": 8.058058, "relative_strength": -12.560065, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.880002, "energy": 50.157063, "activity_lines": [ 7.538316, 7.217853, 6.970153, 7.033682 ] }, { "date": "2024-11-08", "close": 8.137782, "volume": 14954004, "typical_volume": 9513213.75, "trend": 7.189667, "fair_value": 8.060637, "relative_strength": -11.488508, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.934775, "energy": 61.205329, "activity_lines": [ 7.761527, 7.433205, 7.08833, 7.095181 ] }, { "date": "2024-11-15", "close": 8.114902, "volume": 13388647, "typical_volume": 9565303.45, "trend": 7.230014, "fair_value": 8.063836, "relative_strength": -7.914968, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.13425, "energy": 63.796114, "activity_lines": [ 7.935418, 7.616526, 7.199823, 7.154873 ] }, { "date": "2024-11-22", "close": 8.229304, "volume": 13726734, "typical_volume": 9929735.75, "trend": 7.260962, "fair_value": 8.068413, "relative_strength": -4.214665, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.714141, "energy": 59.590547, "activity_lines": [ 8.078293, 7.787643, 7.317569, 7.219343 ] }, { "date": "2024-11-29", "close": 8.801312, "volume": 13472791, "typical_volume": 10121406.0, "trend": 7.295468, "fair_value": 8.078743, "relative_strength": 1.19305, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.662528, "energy": 76.943561, "activity_lines": [ 8.347773, 8.024212, 7.483839, 7.318721 ] }, { "date": "2024-12-06", "close": 8.953849, "volume": 19274525, "typical_volume": 10701129.9, "trend": 7.321655, "fair_value": 8.089499, "relative_strength": 1.160213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.740353, "energy": 77.830006, "activity_lines": [ 8.601999, 8.241645, 7.655878, 7.425713 ] }, { "date": "2024-12-13", "close": 9.502976, "volume": 20614989, "typical_volume": 11365978.95, "trend": 7.339723, "fair_value": 8.102394, "relative_strength": 8.179997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.429432, "energy": 81.261779, "activity_lines": [ 8.953848, 8.522588, 7.868447, 7.566444 ] }, { "date": "2024-12-20", "close": 9.129265, "volume": 20465314, "typical_volume": 12044380.0, "trend": 7.381714, "fair_value": 8.111113, "relative_strength": 5.254629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.534826, "energy": 69.723255, "activity_lines": [ 9.090114, 8.699391, 8.031515, 7.681898 ] }, { "date": "2024-12-27", "close": 8.313198, "volume": 33097949, "typical_volume": 13320159.8, "trend": 7.388461, "fair_value": 8.115154, "relative_strength": -4.31845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.955453, "energy": 48.391707, "activity_lines": [ 8.886733, 8.690516, 8.106222, 7.741994 ] }, { "date": "2025-01-03", "close": 7.680174, "volume": 15457478, "typical_volume": 13760965.55, "trend": 7.40704, "fair_value": 8.114676, "relative_strength": -5.640121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.577682, "energy": 29.220867, "activity_lines": [ 8.466751, 8.547548, 8.114175, 7.760814 ] }, { "date": "2025-01-10", "close": 7.687802, "volume": 13314511, "typical_volume": 14128416.35, "trend": 7.416301, "fair_value": 8.11345, "relative_strength": -3.050219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.886936, "energy": 20.165741, "activity_lines": [ 8.124054, 8.408325, 8.118788, 7.778928 ] }, { "date": "2025-01-17", "close": 8.175916, "volume": 9899498, "typical_volume": 14055078.2, "trend": 7.449107, "fair_value": 8.114524, "relative_strength": 1.579465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.55609, "energy": 22.080764, "activity_lines": [ 8.028465, 8.357572, 8.163713, 7.827935 ] }, { "date": "2025-01-24", "close": 8.587763, "volume": 14685158, "typical_volume": 14354429.35, "trend": 7.497365, "fair_value": 8.118146, "relative_strength": 7.139971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.808903, "energy": 21.220437, "activity_lines": [ 8.158629, 8.381007, 8.24038, 7.901397 ] }, { "date": "2025-01-31", "close": 8.648776, "volume": 3400501, "typical_volume": 14181832.4, "trend": 7.553018, "fair_value": 8.121853, "relative_strength": 8.540153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.716538, "energy": 18.289013, "activity_lines": [ 8.345231, 8.406938, 8.311963, 7.975681 ] }, { "date": "2025-02-07", "close": 8.732671, "volume": 7547672, "typical_volume": 14340182.3, "trend": 7.612042, "fair_value": 8.12579, "relative_strength": 7.860522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.980826, "energy": 30.003123, "activity_lines": [ 8.537425, 8.440496, 8.379442, 8.051788 ] }, { "date": "2025-02-14", "close": 8.526749, "volume": 11203826, "typical_volume": 14497837.7, "trend": 7.680175, "fair_value": 8.12718, "relative_strength": 3.59043, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.625, "energy": 30.160142, "activity_lines": [ 8.590813, 8.437861, 8.415361, 8.110801 ] }, { "date": "2025-02-21", "close": 8.747925, "volume": 13771955, "typical_volume": 14911644.25, "trend": 7.752375, "fair_value": 8.131307, "relative_strength": 5.146807, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.457603, "energy": 33.501566, "activity_lines": [ 8.661997, 8.483206, 8.464862, 8.179688 ] }, { "date": "2025-02-28", "close": 8.572509, "volume": 20610112, "typical_volume": 15101063.65, "trend": 7.808305, "fair_value": 8.137501, "relative_strength": 4.668863, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.665904, "energy": 27.738016, "activity_lines": [ 8.636574, 8.510385, 8.491774, 8.2326 ] }, { "date": "2025-03-07", "close": 8.671657, "volume": 13867080, "typical_volume": 15255749.9, "trend": 7.865506, "fair_value": 8.143655, "relative_strength": 4.078155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.458102, "energy": 25.587828, "activity_lines": [ 8.645218, 8.565714, 8.52101, 8.2883 ] }, { "date": "2025-03-14", "close": 8.877581, "volume": 10336532, "typical_volume": 15005721.6, "trend": 7.933893, "fair_value": 8.148921, "relative_strength": 5.074619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.638775, "energy": 29.095815, "activity_lines": [ 8.720977, 8.651966, 8.563175, 8.353596 ] }, { "date": "2025-03-21", "close": 9.083504, "volume": 16587189, "typical_volume": 14983823.25, "trend": 8.023634, "fair_value": 8.155659, "relative_strength": 9.256721, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.08948, "energy": 34.062514, "activity_lines": [ 8.855717, 8.753888, 8.619868, 8.427764 ] }, { "date": "2025-03-28", "close": 7.657294, "volume": 73453244, "typical_volume": 17908785.25, "trend": 8.058718, "fair_value": 8.152672, "relative_strength": -7.072128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.744506, "energy": 7.833578, "activity_lines": [ 8.477937, 8.571122, 8.534012, 8.404129 ] }, { "date": "2025-04-04", "close": 7.969992, "volume": 19002236, "typical_volume": 18189464.7, "trend": 8.114393, "fair_value": 8.153378, "relative_strength": -2.650862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.470018, "energy": 8.371803, "activity_lines": [ 8.277098, 8.45464, 8.480225, 8.398405 ] }, { "date": "2025-04-11", "close": 11.234258, "volume": 24816161, "typical_volume": 18743936.05, "trend": 8.285233, "fair_value": 8.175714, "relative_strength": 40.706895, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.274963, "energy": 45.261894, "activity_lines": [ 9.204515, 8.942893, 8.73801, 8.599687 ] }, { "date": "2025-04-18", "close": 8.892833, "volume": 106200442, "typical_volume": 23380318.6, "trend": 8.374212, "fair_value": 8.180586, "relative_strength": 9.6775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.082927, "energy": 24.985478, "activity_lines": [ 9.180618, 8.958424, 8.758493, 8.638886 ] }, { "date": "2025-04-25", "close": 8.244556, "volume": 51574193, "typical_volume": 24995302.0, "trend": 8.417177, "fair_value": 8.183757, "relative_strength": 1.007916, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.758124, "energy": 23.555883, "activity_lines": [ 8.939611, 8.853174, 8.7168, 8.630522 ] }, { "date": "2025-05-02", "close": 8.648776, "volume": 19504557, "typical_volume": 24939780.4, "trend": 8.455056, "fair_value": 8.188844, "relative_strength": 6.365635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.901181, "energy": 24.129738, "activity_lines": [ 8.889274, 8.82655, 8.716982, 8.645463 ] }, { "date": "2025-05-09", "close": 9.083504, "volume": 21536462, "typical_volume": 24993337.8, "trend": 8.521918, "fair_value": 8.198436, "relative_strength": 9.498024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.926894, "energy": 17.343262, "activity_lines": [ 8.917748, 8.880769, 8.762634, 8.686008 ] }, { "date": "2025-05-16", "close": 9.266546, "volume": 18197999, "typical_volume": 24248340.3, "trend": 8.588525, "fair_value": 8.208404, "relative_strength": 10.936641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.605236, "energy": 15.23745, "activity_lines": [ 8.933001, 8.958979, 8.825936, 8.734049 ] }, { "date": "2025-05-23", "close": 9.213159, "volume": 18770252, "typical_volume": 24413979.0, "trend": 8.635303, "fair_value": 8.223798, "relative_strength": 10.751325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.345309, "energy": 21.822026, "activity_lines": [ 9.06164, 9.016665, 8.879614, 8.774348 ] }, { "date": "2025-05-30", "close": 9.335188, "volume": 16772456, "typical_volume": 24586876.25, "trend": 8.690724, "fair_value": 8.239024, "relative_strength": 12.108058, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.311162, "energy": 31.459515, "activity_lines": [ 9.2096, 9.090437, 8.937614, 8.819502 ] }, { "date": "2025-06-06", "close": 10.013972, "volume": 19700024, "typical_volume": 25076902.55, "trend": 8.753264, "fair_value": 8.256851, "relative_strength": 18.34381, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.071379, "energy": 46.328518, "activity_lines": [ 9.511112, 9.283048, 9.052415, 8.904873 ] }, { "date": "2025-06-13", "close": 9.686019, "volume": 21796798, "typical_volume": 25432484.55, "trend": 8.805634, "fair_value": 8.271686, "relative_strength": 14.377704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.972111, "energy": 46.018472, "activity_lines": [ 9.612294, 9.373183, 9.12723, 8.96505 ] }, { "date": "2025-06-20", "close": 9.297053, "volume": 13744167, "typical_volume": 25949667.85, "trend": 8.841226, "fair_value": 8.283875, "relative_strength": 10.032556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.607613, "energy": 38.214543, "activity_lines": [ 9.543653, 9.361396, 9.159771, 8.996755 ] }, { "date": "2025-06-27", "close": 9.968211, "volume": 14671114, "typical_volume": 26305839.95, "trend": 8.880123, "fair_value": 8.299353, "relative_strength": 15.314141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.009323, "energy": 45.783533, "activity_lines": [ 9.696697, 9.506859, 9.253145, 9.069464 ] }, { "date": "2025-07-04", "close": 9.960584, "volume": 22452489, "typical_volume": 26868273.1, "trend": 8.91368, "fair_value": 8.314568, "relative_strength": 13.19655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.303636, "energy": 38.455174, "activity_lines": [ 9.796862, 9.631384, 9.339909, 9.139171 ] }, { "date": "2025-07-11", "close": 10.235148, "volume": 15075150, "typical_volume": 26933432.85, "trend": 8.938086, "fair_value": 8.332401, "relative_strength": 14.564352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.028752, "energy": 55.511527, "activity_lines": [ 9.946856, 9.774629, 9.445994, 9.224427 ] }, { "date": "2025-07-18", "close": 10.197014, "volume": 10204117, "typical_volume": 26413133.1, "trend": 8.973678, "fair_value": 8.348917, "relative_strength": 12.746686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.989066, "energy": 71.800936, "activity_lines": [ 10.069393, 9.882097, 9.541365, 9.305648 ] }, { "date": "2025-07-25", "close": 10.502086, "volume": 10746236, "typical_volume": 26257090.9, "trend": 9.046641, "fair_value": 8.367787, "relative_strength": 13.656344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.622372, "energy": 76.501789, "activity_lines": [ 10.259554, 10.024788, 9.658055, 9.404255 ] }, { "date": "2025-08-01", "close": 10.471579, "volume": 23940519, "typical_volume": 26937290.25, "trend": 9.139688, "fair_value": 8.386553, "relative_strength": 13.914807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.861814, "energy": 72.659605, "activity_lines": [ 10.359211, 10.139467, 9.763123, 9.496186 ] }, { "date": "2025-08-08", "close": 11.203751, "volume": 17796566, "typical_volume": 26997759.1, "trend": 9.256886, "fair_value": 8.411301, "relative_strength": 18.782502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.668962, "energy": 79.544281, "activity_lines": [ 10.669367, 10.364388, 9.930331, 9.629352 ] }, { "date": "2025-08-15", "close": 11.287645, "volume": 23802160, "typical_volume": 24515204.9, "trend": 9.36061, "fair_value": 8.43401, "relative_strength": 17.083945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.272786, "energy": 75.77518, "activity_lines": [ 10.92461, 10.570588, 10.095433, 9.760369 ] }, { "date": "2025-08-22", "close": 11.341033, "volume": 41164537, "typical_volume": 25623319.95, "trend": 9.452386, "fair_value": 8.456079, "relative_strength": 13.066774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.9623, "energy": 60.706831, "activity_lines": [ 11.127483, 10.763338, 10.248332, 9.888138 ] }, { "date": "2025-08-29", "close": 10.32667, "volume": 27906552, "typical_volume": 25777839.5, "trend": 9.508316, "fair_value": 8.472781, "relative_strength": 1.831821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.80202, "energy": 46.097465, "activity_lines": [ 10.915967, 10.741567, 10.288572, 9.944543 ] }, { "date": "2025-09-05", "close": 12.835882, "volume": 54269159, "typical_volume": 23181275.35, "trend": 9.645089, "fair_value": 8.502377, "relative_strength": 27.070559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.830223, "energy": 59.2549, "activity_lines": [ 11.552549, 11.157296, 10.572107, 10.159225 ] }, { "date": "2025-09-12", "close": 11.22663, "volume": 87712735, "typical_volume": 24988202.45, "trend": 9.735085, "fair_value": 8.522363, "relative_strength": 8.964546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.032414, "energy": 40.423262, "activity_lines": [ 11.495093, 11.228295, 10.683603, 10.26126 ] }, { "date": "2025-09-19", "close": 10.967319, "volume": 29443929, "typical_volume": 25485171.05, "trend": 9.809065, "fair_value": 8.542435, "relative_strength": 7.391967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.228527, "energy": 34.705669, "activity_lines": [ 11.349676, 11.229126, 10.756203, 10.340759 ] }, { "date": "2025-09-26", "close": 10.860545, "volume": 23468492, "typical_volume": 25581772.55, "trend": 9.885333, "fair_value": 8.559614, "relative_strength": 5.679581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.652754, "energy": 29.538515, "activity_lines": [ 11.190022, 11.197233, 10.807593, 10.408596 ] }, { "date": "2025-10-03", "close": 10.921558, "volume": 5807278, "typical_volume": 24962236.5, "trend": 9.96033, "fair_value": 8.578626, "relative_strength": 4.357342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.764025, "energy": 17.719295, "activity_lines": [ 11.082738, 11.164368, 10.856332, 10.475449 ] }, { "date": "2025-10-10", "close": 11.39442, "volume": 10765132, "typical_volume": 24561980.5, "trend": 10.044224, "fair_value": 8.603215, "relative_strength": 7.919779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.819594, "energy": 18.826953, "activity_lines": [ 11.093416, 11.209851, 10.942224, 10.567971 ] }, { "date": "2025-10-17", "close": 11.043588, "volume": 15873919, "typical_volume": 24517053.65, "trend": 10.10956, "fair_value": 8.625526, "relative_strength": 5.671334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.174845, "energy": 16.412207, "activity_lines": [ 11.083247, 11.174768, 10.984317, 10.632446 ] }, { "date": "2025-10-24", "close": 11.707118, "volume": 17470027, "typical_volume": 24405553.8, "trend": 10.244555, "fair_value": 8.654237, "relative_strength": 8.428076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.834862, "energy": 26.680186, "activity_lines": [ 11.306458, 11.263239, 11.081467, 10.735515 ] }, { "date": "2025-10-31", "close": 11.791013, "volume": 15329060, "typical_volume": 24082166.9, "trend": 10.371922, "fair_value": 8.683088, "relative_strength": 8.595069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.832289, "energy": 31.521814, "activity_lines": [ 11.508313, 11.359337, 11.178545, 10.835286 ] }, { "date": "2025-11-07", "close": 12.340141, "volume": 14735774, "typical_volume": 24131747.25, "trend": 10.408785, "fair_value": 8.713924, "relative_strength": 11.8649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.547144, "energy": 47.84704, "activity_lines": [ 11.83118, 11.547094, 11.317898, 10.962268 ] }, { "date": "2025-11-14", "close": 12.668095, "volume": 17662547, "typical_volume": 24281318.9, "trend": 10.534627, "fair_value": 8.750054, "relative_strength": 14.45234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.807461, "energy": 61.002943, "activity_lines": [ 12.168793, 11.757871, 11.473993, 11.10803 ] }, { "date": "2025-11-21", "close": 11.203751, "volume": 18622620, "typical_volume": 24089825.45, "trend": 10.633267, "fair_value": 8.77425, "relative_strength": 5.03624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.557266, "energy": 44.383727, "activity_lines": [ 11.93338, 11.705454, 11.47777, 11.151199 ] }, { "date": "2025-11-28", "close": 11.943548, "volume": 17724065, "typical_volume": 24222271.2, "trend": 10.743092, "fair_value": 8.796377, "relative_strength": 10.101516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.636926, "energy": 38.190989, "activity_lines": [ 11.933888, 11.787962, 11.546084, 11.235734 ] }, { "date": "2025-12-05", "close": 13.903633, "volume": 33885439, "typical_volume": 25406337.3, "trend": 10.903763, "fair_value": 8.835026, "relative_strength": 26.888446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.377102, "energy": 62.079599, "activity_lines": [ 12.571996, 12.2091, 11.792938, 11.439639 ] }, { "date": "2025-12-12", "close": 18.182261, "volume": 97291280, "typical_volume": 29733589.5, "trend": 11.200954, "fair_value": 8.901318, "relative_strength": 64.401362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.411959, "energy": 95.16487, "activity_lines": [ 14.495472, 13.35284, 12.429629, 11.90922 ] }, { "date": "2025-12-19", "close": 13.50704, "volume": 108126840, "typical_volume": 33942905.55, "trend": 11.344083, "fair_value": 8.936289, "relative_strength": 21.468697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.027049, "energy": 73.440285, "activity_lines": [ 14.471066, 13.514528, 12.584489, 12.058 ] }, { "date": "2025-12-26", "close": 12.668095, "volume": 47189668, "typical_volume": 35412560.65, "trend": 11.45518, "fair_value": 8.965791, "relative_strength": 11.25703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.246337, "energy": 66.697481, "activity_lines": [ 14.111082, 13.485269, 12.644995, 12.14342 ] }, { "date": "2026-01-02", "close": 12.446918, "volume": 23235359, "typical_volume": 35384220.6, "trend": 11.536278, "fair_value": 8.995379, "relative_strength": 8.630877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.997198, "energy": 41.005032, "activity_lines": [ 13.57975, 13.38626, 12.677464, 12.207403 ] }, { "date": "2026-01-09", "close": 12.942658, "volume": 27912631, "typical_volume": 34721625.3, "trend": 11.644833, "fair_value": 9.029648, "relative_strength": 8.286298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.445756, "energy": 20.298975, "activity_lines": [ 13.180106, 13.363934, 12.751625, 12.298137 ] }, { "date": "2026-01-16", "close": 13.179088, "volume": 38459845, "typical_volume": 35249289.95, "trend": 11.774234, "fair_value": 9.06709, "relative_strength": 10.25704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.202385, "energy": 20.372257, "activity_lines": [ 12.923337, 13.363657, 12.840677, 12.397121 ] }, { "date": "2026-01-23", "close": 13.88838, "volume": 31564853, "typical_volume": 34114074.65, "trend": 11.904906, "fair_value": 9.106777, "relative_strength": 14.685786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.141962, "energy": 18.953526, "activity_lines": [ 13.236544, 13.477088, 12.983697, 12.533518 ] }, { "date": "2026-01-30", "close": 13.720591, "volume": 19975808, "typical_volume": 30727228.3, "trend": 12.03024, "fair_value": 9.146155, "relative_strength": 13.301895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.599709, "energy": 21.802829, "activity_lines": [ 13.468398, 13.537825, 13.105726, 12.650659 ] }, { "date": "2026-02-06", "close": 14.31548, "volume": 21067046, "typical_volume": 30308384.15, "trend": 12.166251, "fair_value": 9.187936, "relative_strength": 19.053568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.097505, "energy": 32.045264, "activity_lines": [ 13.828383, 13.660963, 13.272535, 12.798094 ] }, { "date": "2026-02-13", "close": 14.31548, "volume": 14162727, "typical_volume": 29843095.9, "trend": 12.303533, "fair_value": 9.227323, "relative_strength": 17.83776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.849221, "energy": 37.328523, "activity_lines": [ 14.063796, 13.740975, 13.4234, 12.936753 ] }, { "date": "2026-02-27", "close": 14.490896, "volume": 9837181, "typical_volume": 30044591.05, "trend": 12.436494, "fair_value": 9.266545, "relative_strength": 16.295815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.362302, "energy": 42.088029, "activity_lines": [ 14.26616, 13.845393, 13.574519, 13.077874 ] }, { "date": "2026-03-06", "close": 14.002782, "volume": 14636807, "typical_volume": 30238174.8, "trend": 12.5542, "fair_value": 9.300982, "relative_strength": 12.842587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.035069, "energy": 36.539234, "activity_lines": [ 14.218366, 13.928178, 13.662155, 13.178925 ] }, { "date": "2026-03-13", "close": 13.842619, "volume": 14431948, "typical_volume": 30166076.25, "trend": 12.642163, "fair_value": 9.332582, "relative_strength": 11.757203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.090642, "energy": 28.592215, "activity_lines": [ 14.109557, 13.972829, 13.722116, 13.262048 ] }, { "date": "2026-03-20", "close": 12.828257, "volume": 14876047, "typical_volume": 30036377.25, "trend": 12.693516, "fair_value": 9.35817, "relative_strength": 6.75172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.048343, "energy": 13.847589, "activity_lines": [ 13.654492, 13.811696, 13.672142, 13.274054 ] }, { "date": "2026-03-27", "close": 13.079941, "volume": 18015221, "typical_volume": 30170685.3, "trend": 12.75148, "fair_value": 9.388747, "relative_strength": 9.605208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.045074, "energy": 16.333752, "activity_lines": [ 13.38247, 13.68939, 13.6408, 13.298985 ] }, { "date": "2026-04-03", "close": 12.210486, "volume": 12569189, "typical_volume": 30062356.05, "trend": 12.814274, "fair_value": 9.415623, "relative_strength": 2.648146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.589638, "energy": 24.561037, "activity_lines": [ 12.902999, 13.406506, 13.520515, 13.264082 ] }, { "date": "2026-04-10", "close": 12.957911, "volume": 9706996, "typical_volume": 29664578.5, "trend": 12.818341, "fair_value": 9.446185, "relative_strength": 5.458464, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.53799, "energy": 26.550906, "activity_lines": [ 12.824697, 13.277127, 13.47203, 13.273349 ] }, { "date": "2026-04-17", "close": 12.820629, "volume": 9971152, "typical_volume": 29232005.1, "trend": 12.871475, "fair_value": 9.477247, "relative_strength": 2.857604, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.375405, "energy": 33.501046, "activity_lines": [ 12.770292, 13.139706, 13.409091, 13.273497 ] }, { "date": "2026-04-24", "close": 13.850245, "volume": 36075863, "typical_volume": 30149595.0, "trend": 12.967572, "fair_value": 9.517457, "relative_strength": 9.874918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.699977, "energy": 14.759677, "activity_lines": [ 13.127226, 13.205851, 13.436511, 13.336643 ] }, { "date": "2026-05-01", "close": 14.887488, "volume": 35615598, "typical_volume": 30236102.95, "trend": 13.101804, "fair_value": 9.561953, "relative_strength": 16.366977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.0751, "energy": 27.931698, "activity_lines": [ 13.761774, 13.469045, 13.553636, 13.460509 ] }, { "date": "2026-05-08", "close": 15.169681, "volume": 22560874, "typical_volume": 26499582.65, "trend": 13.243408, "fair_value": 9.613904, "relative_strength": 15.939018, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.239892, "energy": 45.549456, "activity_lines": [ 14.369884, 13.773146, 13.692952, 13.59392 ] }, { "date": "2026-05-15", "close": 14.429882, "volume": 23275659, "typical_volume": 22257023.6, "trend": 13.34459, "fair_value": 9.656847, "relative_strength": 10.947546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.82836, "energy": 49.393039, "activity_lines": [ 14.534114, 13.930396, 13.776157, 13.670467 ] }, { "date": "2026-05-22", "close": 13.621442, "volume": 18020724, "typical_volume": 20798576.4, "trend": 13.430518, "fair_value": 9.69246, "relative_strength": 4.94495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.934813, "energy": 46.657744, "activity_lines": [ 14.330733, 13.932892, 13.777973, 13.688328 ] }, { "date": "2026-05-29", "close": 12.317261, "volume": 16764211, "typical_volume": 20475019.0, "trend": 13.450856, "fair_value": 9.719652, "relative_strength": -4.230011, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.799827, "energy": 6.132053, "activity_lines": [ 13.639238, 13.702286, 13.651041, 13.616505 ] }, { "date": "2026-06-05", "close": 12.240993, "volume": 14083427, "typical_volume": 19783558.8, "trend": 13.465856, "fair_value": 9.745158, "relative_strength": -4.00438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.636141, "energy": 25.202143, "activity_lines": [ 13.024519, 13.467103, 13.517464, 13.53845 ] }, { "date": "2026-06-12", "close": 11.714745, "volume": 13549858, "typical_volume": 18538059.45, "trend": 13.445009, "fair_value": 9.76772, "relative_strength": -8.18823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.517554, "energy": 47.514092, "activity_lines": [ 12.410816, 13.151493, 13.337108, 13.425475 ] }, { "date": "2026-06-19", "close": 11.211377, "volume": 9711277, "typical_volume": 17445380.65, "trend": 13.396452, "fair_value": 9.786688, "relative_strength": -13.332862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.421835, "energy": 71.625433, "activity_lines": [ 11.859654, 12.753375, 13.115786, 13.281369 ] }, { "date": "2026-06-26", "close": 10.425817, "volume": 15317176, "typical_volume": 17212449.05, "trend": 13.370521, "fair_value": 9.801847, "relative_strength": -18.051541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.74562, "energy": 80.798463, "activity_lines": [ 11.261205, 12.244183, 12.832396, 13.089716 ] }, { "date": "2026-07-03", "close": 10.769024, "volume": 13451900, "typical_volume": 16831691.75, "trend": 13.33137, "fair_value": 9.818776, "relative_strength": -15.569325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.461891, "energy": 78.566346, "activity_lines": [ 10.9902, 11.840934, 12.597382, 12.921877 ] }, { "date": "2026-07-10", "close": 10.357176, "volume": 13128990, "typical_volume": 16780004.9, "trend": 13.213155, "fair_value": 9.83552, "relative_strength": -17.694573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.739861, "energy": 79.176005, "activity_lines": [ 10.685128, 11.418825, 12.340033, 12.729994 ] }, { "date": "2026-07-17", "close": 10.174133, "volume": 14272461, "typical_volume": 17001768.9, "trend": 12.946217, "fair_value": 9.845077, "relative_strength": -14.054076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.449718, "energy": 75.32198, "activity_lines": [ 10.44463, 11.045806, 12.084099, 12.533928 ] }, { "date": "2026-07-24", "close": 9.54, "volume": 19643578, "typical_volume": 17252107.45, "trend": 12.813982, "fair_value": 9.849433, "relative_strength": -20.281147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.920018, "energy": 75.440796, "activity_lines": [ 10.095462, 10.648318, 11.788328, 12.314172 ] }, { "date": "2026-07-31", "close": 10.5, "volume": 18799435, "typical_volume": 17470481.8, "trend": 12.741713, "fair_value": 9.859299, "relative_strength": -12.574911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.520089, "energy": 60.195103, "activity_lines": [ 10.177718, 10.514282, 11.605237, 12.164882 ] }, { "date": "2026-08-07", "close": 11.08, "volume": 13860238, "typical_volume": 17419691.35, "trend": 12.696149, "fair_value": 9.869348, "relative_strength": -10.197953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.554925, "energy": 47.347964, "activity_lines": [ 10.448363, 10.542454, 11.493302, 12.057675 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }