{ "ticker": { "uuid": "e52d98f9-5a56-46dd-a1c0-7aaaee45f14b", "symbol": "ASIANPAINT", "name": "Asian Paints Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.466, "architecture_energy": 43.532, "architecture_maturity": 32.704, "architecture_confidence": 77.331, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.66, "rotation_up": 44.85, "upward_expansion": 77.62, "deceleration": 65.19, "rotation_down": 26.65, "downward_expansion": 6.62 }, "activity_lines": [ 2708.91333, 2701.414684, 2653.98391, 2581.07599 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2735.0, "trend_reference": 2520.463045, "distance_from_trend": 0.085118, "trend_direction": "Weakening", "fair_value": 2682.476638, "distance_from_fair_value": 0.01958, "fair_value_direction": "Improving", "relative_strength": 7.378654, "relative_strength_direction": "Weakening", "price_momentum": 0.139061, "excess_performance": 0.18277, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085118, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015284, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.01958, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074352, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073787, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001606, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.139061, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.708882, "read": "Demand-led" } ], "volume": { "latest": 4414495, "relative_activity": 0.992655, "balance": 2.708882, "dry_up": 1.149388, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.0385, "annualized_volatility": 0.211565, "from_high_reference": -0.083967, "from_low_reference": 0.293144 }, "levels": { "trend_reference": 2520.463045, "fair_value_reference": 2682.476638, "structural_low": 2115.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.023314, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.049618, "regime_survival": 0.714286, "best_return": 0.137475, "worst_return": -0.154017, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.022854, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051558, "regime_survival": 0.375, "best_return": 0.101046, "worst_return": -0.185358, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.079926, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.114767, "regime_survival": 0.166667, "best_return": 0.189306, "worst_return": -0.266727, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.036798, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.108587, "regime_survival": 0.333333, "best_return": -0.011377, "worst_return": -0.161326, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-06-07", "tenure": "Established", "return": -0.008114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": 0.040731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": -0.003592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.017479, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.103125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-04-11", "tenure": "Established", "return": -0.014858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": -0.00251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-01-02", "tenure": "Established", "return": 0.165601, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.162485, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.09526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.174063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.013126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.011017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.017107, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3089.056396, "volume": 2879264, "typical_volume": 4101180.45, "trend": 2965.288167, "fair_value": 2823.177865, "relative_strength": -3.590986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.087679, "energy": 27.76705, "activity_lines": [ 3181.751139, 3237.985946, 3185.256029, 3090.333824 ] }, { "date": "2023-08-25", "close": 3182.551758, "volume": 3632382, "typical_volume": 4166224.95, "trend": 2983.341504, "fair_value": 2831.582811, "relative_strength": -0.234568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.722982, "energy": 28.209637, "activity_lines": [ 3162.192773, 3224.599649, 3193.806259, 3104.35083 ] }, { "date": "2023-09-01", "close": 3182.796143, "volume": 4091656, "typical_volume": 4105815.95, "trend": 3000.182414, "fair_value": 2840.000045, "relative_strength": -0.80082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.612542, "energy": 26.506843, "activity_lines": [ 3159.536898, 3212.279514, 3200.203495, 3117.218871 ] }, { "date": "2023-09-08", "close": 3161.802002, "volume": 3366367, "typical_volume": 4077737.6, "trend": 3014.894393, "fair_value": 2847.795043, "relative_strength": -3.058052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.608252, "energy": 17.341537, "activity_lines": [ 3158.42041, 3196.819562, 3202.423393, 3127.645941 ] }, { "date": "2023-09-15", "close": 3121.376953, "volume": 4466318, "typical_volume": 4117631.8, "trend": 3027.3212, "fair_value": 2855.377159, "relative_strength": -5.743158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.819289, "energy": 11.207307, "activity_lines": [ 3150.442741, 3176.211062, 3199.04955, 3134.515784 ] }, { "date": "2023-09-22", "close": 3197.735596, "volume": 3316946, "typical_volume": 4071674.4, "trend": 3045.368197, "fair_value": 2864.078544, "relative_strength": -0.576665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.755238, "energy": 9.642846, "activity_lines": [ 3167.182389, 3172.09664, 3201.490255, 3145.510261 ] }, { "date": "2023-09-29", "close": 3086.615479, "volume": 6427936, "typical_volume": 3995703.45, "trend": 3056.789893, "fair_value": 2871.364009, "relative_strength": -3.490166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.159866, "energy": 8.33226, "activity_lines": [ 3139.636719, 3150.528605, 3192.03764, 3148.171376 ] }, { "date": "2023-10-06", "close": 3120.498535, "volume": 3928596, "typical_volume": 4012164.0, "trend": 3069.297355, "fair_value": 2878.80449, "relative_strength": -2.179607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.573119, "energy": 10.918178, "activity_lines": [ 3129.781152, 3141.452974, 3185.576409, 3152.281611 ] }, { "date": "2023-10-13", "close": 3074.653809, "volume": 4419915, "typical_volume": 4095726.95, "trend": 3079.227466, "fair_value": 2885.886155, "relative_strength": -3.820812, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.904748, "energy": 14.933526, "activity_lines": [ 3108.797184, 3127.503014, 3174.136615, 3152.627189 ] }, { "date": "2023-10-20", "close": 3032.715088, "volume": 3407194, "typical_volume": 4002204.75, "trend": 3089.833781, "fair_value": 2892.337219, "relative_strength": -3.947225, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.547208, "energy": 39.584399, "activity_lines": [ 3079.643522, 3109.316118, 3158.511575, 3149.62639 ] }, { "date": "2023-10-27", "close": 2885.563721, "volume": 4586062, "typical_volume": 4064482.5, "trend": 3096.72653, "fair_value": 2897.265292, "relative_strength": -6.065551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.924469, "energy": 67.356998, "activity_lines": [ 3007.350196, 3065.785853, 3129.383523, 3136.447677 ] }, { "date": "2023-11-03", "close": 2912.80542, "volume": 4677303, "typical_volume": 4040284.8, "trend": 3102.968872, "fair_value": 2902.383024, "relative_strength": -5.871086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.756059, "energy": 71.059009, "activity_lines": [ 2964.948893, 3030.908492, 3103.897977, 3124.581799 ] }, { "date": "2023-11-10", "close": 3009.251221, "volume": 3376291, "typical_volume": 3996201.35, "trend": 3112.429305, "fair_value": 2908.297546, "relative_strength": -3.65334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.830657, "energy": 65.955423, "activity_lines": [ 2966.283529, 3018.471209, 3089.149848, 3118.535499 ] }, { "date": "2023-11-17", "close": 3099.682129, "volume": 3211587, "typical_volume": 3973959.95, "trend": 3122.564803, "fair_value": 2914.873973, "relative_strength": -2.218433, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.766683, "energy": 57.553664, "activity_lines": [ 3005.178288, 3025.631272, 3084.017978, 3117.7131 ] }, { "date": "2023-11-24", "close": 3067.647217, "volume": 2854178, "typical_volume": 3971916.4, "trend": 3130.977734, "fair_value": 2920.945934, "relative_strength": -3.445399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.47072, "energy": 28.861769, "activity_lines": [ 3031.726188, 3028.096258, 3076.707546, 3114.17003 ] }, { "date": "2023-12-01", "close": 3104.083496, "volume": 4021920, "typical_volume": 3976557.8, "trend": 3137.029167, "fair_value": 2925.880434, "relative_strength": -4.465896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.775026, "energy": 23.093225, "activity_lines": [ 3068.090706, 3038.162926, 3073.806844, 3112.434918 ] }, { "date": "2023-12-08", "close": 3161.403809, "volume": 5220474, "typical_volume": 4045166.95, "trend": 3141.171118, "fair_value": 2930.678016, "relative_strength": -5.747962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.332591, "energy": 20.074531, "activity_lines": [ 3108.994011, 3060.354235, 3077.531432, 3114.007476 ] }, { "date": "2023-12-15", "close": 3241.514893, "volume": 5536329, "typical_volume": 4040844.4, "trend": 3149.491789, "fair_value": 2935.4949, "relative_strength": -5.427028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.158126, "energy": 29.974559, "activity_lines": [ 3160.027783, 3095.751407, 3090.187852, 3120.481267 ] }, { "date": "2023-12-22", "close": 3268.316406, "volume": 5188588, "typical_volume": 4114269.3, "trend": 3157.28479, "fair_value": 2940.196743, "relative_strength": -4.01021, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.471785, "energy": 40.693569, "activity_lines": [ 3204.511149, 3133.821285, 3105.727002, 3128.147372 ] }, { "date": "2023-12-29", "close": 3328.081543, "volume": 2832298, "typical_volume": 4072080.2, "trend": 3163.550505, "fair_value": 2944.500621, "relative_strength": -3.830608, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.065428, "energy": 64.329897, "activity_lines": [ 3257.673942, 3179.236413, 3126.923275, 3139.166517 ] }, { "date": "2024-01-05", "close": 3282.255127, "volume": 2409559, "typical_volume": 4048594.95, "trend": 3169.437142, "fair_value": 2948.086456, "relative_strength": -4.943339, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.96965, "energy": 62.934714, "activity_lines": [ 3278.198975, 3210.949166, 3142.718279, 3146.82488 ] }, { "date": "2024-01-12", "close": 3206.203369, "volume": 3118148, "typical_volume": 4022883.25, "trend": 3168.35236, "fair_value": 2952.742023, "relative_strength": -7.805741, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.775642, "energy": 55.031944, "activity_lines": [ 3261.495312, 3221.621755, 3150.350265, 3149.196895 ] }, { "date": "2024-01-19", "close": 3096.698486, "volume": 6630947, "typical_volume": 4149847.8, "trend": 3164.240723, "fair_value": 2956.660355, "relative_strength": -9.759673, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.517113, "energy": 15.139798, "activity_lines": [ 3205.303385, 3207.049858, 3147.440588, 3144.574064 ] }, { "date": "2024-01-26", "close": 2884.780762, "volume": 7033118, "typical_volume": 4333185.35, "trend": 3150.970671, "fair_value": 2960.38173, "relative_strength": -14.718801, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.545354, "energy": 30.962972, "activity_lines": [ 3088.126644, 3152.357515, 3124.758259, 3126.544389 ] }, { "date": "2024-02-02", "close": 2872.162842, "volume": 9795538, "typical_volume": 4599646.35, "trend": 3137.877271, "fair_value": 2964.209972, "relative_strength": -16.851956, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.07818, "energy": 55.481325, "activity_lines": [ 2992.312972, 3099.278303, 3102.193372, 3108.556787 ] }, { "date": "2024-02-09", "close": 2887.17749, "volume": 6307178, "typical_volume": 4749157.95, "trend": 3122.483586, "fair_value": 2967.463523, "relative_strength": -15.941154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.742687, "energy": 70.173744, "activity_lines": [ 2931.898763, 3052.483287, 3082.245186, 3092.382608 ] }, { "date": "2024-02-16", "close": 2942.198486, "volume": 4330129, "typical_volume": 4644267.6, "trend": 3106.061296, "fair_value": 2971.497125, "relative_strength": -15.139009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.102083, "energy": 77.316152, "activity_lines": [ 2916.163395, 3019.635835, 3069.015942, 3080.751311 ] }, { "date": "2024-02-23", "close": 2920.728027, "volume": 6483545, "typical_volume": 4772015.05, "trend": 3093.056974, "fair_value": 2976.247496, "relative_strength": -16.199561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.195372, "energy": 73.657505, "activity_lines": [ 2910.871533, 2986.870215, 3054.429593, 3068.794326 ] }, { "date": "2024-03-01", "close": 2769.896484, "volume": 10555465, "typical_volume": 5078792.55, "trend": 3076.68654, "fair_value": 2979.356682, "relative_strength": -20.664825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.438788, "energy": 74.845318, "activity_lines": [ 2867.033854, 2932.513166, 3026.429623, 3047.945262 ] }, { "date": "2024-03-08", "close": 2807.848877, "volume": 4995110, "typical_volume": 5158188.35, "trend": 3066.603385, "fair_value": 2982.62172, "relative_strength": -19.807337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.586981, "energy": 61.464625, "activity_lines": [ 2843.505924, 2894.118732, 3003.495393, 3030.600897 ] }, { "date": "2024-03-15", "close": 2804.914551, "volume": 5223540, "typical_volume": 5190062.25, "trend": 3057.131991, "fair_value": 2985.807204, "relative_strength": -17.825267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.224172, "energy": 63.131658, "activity_lines": [ 2823.287484, 2864.64956, 2981.352494, 3013.717746 ] }, { "date": "2024-03-22", "close": 2779.43335, "volume": 5778838, "typical_volume": 5245139.0, "trend": 3043.69471, "fair_value": 2988.253204, "relative_strength": -18.494263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.175851, "energy": 69.813623, "activity_lines": [ 2800.059505, 2839.226363, 2957.166857, 2995.801705 ] }, { "date": "2024-03-29", "close": 2784.568848, "volume": 4393244, "typical_volume": 5295986.65, "trend": 3030.420467, "fair_value": 2990.4462, "relative_strength": -18.886294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.288207, "energy": 62.935098, "activity_lines": [ 2789.394369, 2822.496347, 2934.105421, 2979.083907 ] }, { "date": "2024-04-05", "close": 2820.467285, "volume": 4924254, "typical_volume": 5381620.0, "trend": 3019.042643, "fair_value": 2992.384285, "relative_strength": -18.219612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.316438, "energy": 48.998401, "activity_lines": [ 2799.772656, 2817.968404, 2915.5328, 2965.538541 ] }, { "date": "2024-04-12", "close": 2792.14917, "volume": 4095171, "typical_volume": 5443669.65, "trend": 3008.068384, "fair_value": 2993.938979, "relative_strength": -18.766634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.463099, "energy": 47.121597, "activity_lines": [ 2797.340186, 2809.461049, 2895.592809, 2950.900252 ] }, { "date": "2024-04-19", "close": 2747.203125, "volume": 4866009, "typical_volume": 5485874.1, "trend": 2993.050635, "fair_value": 2996.099836, "relative_strength": -18.374684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.722369, "energy": 51.459433, "activity_lines": [ 2780.972347, 2794.236479, 2872.684139, 2934.070235 ] }, { "date": "2024-04-26", "close": 2782.025635, "volume": 4543202, "typical_volume": 5452010.5, "trend": 2982.89764, "fair_value": 2998.370712, "relative_strength": -18.016938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.399582, "energy": 48.192762, "activity_lines": [ 2780.05944, 2787.888264, 2854.791328, 2920.455719 ] }, { "date": "2024-05-03", "close": 2865.756104, "volume": 5944719, "typical_volume": 5472430.0, "trend": 2974.406226, "fair_value": 3001.08475, "relative_strength": -15.391463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.525358, "energy": 36.458663, "activity_lines": [ 2806.883871, 2799.676003, 2846.679411, 2912.898201 ] }, { "date": "2024-05-10", "close": 2710.718018, "volume": 9077760, "typical_volume": 5666888.6, "trend": 2962.275033, "fair_value": 3001.437613, "relative_strength": -17.993202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.865935, "energy": 44.45922, "activity_lines": [ 2776.616455, 2784.27449, 2825.591289, 2895.886058 ] }, { "date": "2024-05-17", "close": 2748.523682, "volume": 7838142, "typical_volume": 5917180.8, "trend": 2952.801986, "fair_value": 3001.676946, "relative_strength": -17.927789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.327889, "energy": 39.132682, "activity_lines": [ 2766.267546, 2776.822705, 2810.758937, 2882.095649 ] }, { "date": "2024-05-24", "close": 2811.957031, "volume": 3793384, "typical_volume": 5986372.05, "trend": 2950.348429, "fair_value": 3001.65902, "relative_strength": -17.386687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.225908, "energy": 31.745122, "activity_lines": [ 2779.971452, 2781.982897, 2804.727655, 2873.008877 ] }, { "date": "2024-05-31", "close": 2818.266113, "volume": 7524721, "typical_volume": 6206700.7, "trend": 2947.197119, "fair_value": 3001.778483, "relative_strength": -15.146364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.557472, "energy": 29.055968, "activity_lines": [ 2791.461458, 2788.162149, 2801.536754, 2864.487438 ] }, { "date": "2024-06-07", "close": 2863.750244, "volume": 9336712, "typical_volume": 6341988.95, "trend": 2942.347087, "fair_value": 3001.90736, "relative_strength": -16.103199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.951319, "energy": 15.324552, "activity_lines": [ 2815.69681, 2801.905194, 2804.524994, 2859.103768 ] }, { "date": "2024-06-14", "close": 2885.43457, "volume": 5143262, "typical_volume": 6247496.15, "trend": 2935.205501, "fair_value": 3001.614433, "relative_strength": -15.556248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.804001, "energy": 12.73891, "activity_lines": [ 2847.293994, 2818.151181, 2810.687686, 2855.431993 ] }, { "date": "2024-06-21", "close": 2855.065186, "volume": 4611523, "typical_volume": 5988295.4, "trend": 2928.119434, "fair_value": 3001.393825, "relative_strength": -16.005214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.615113, "energy": 14.535699, "activity_lines": [ 2857.12028, 2827.694238, 2813.954942, 2850.26165 ] }, { "date": "2024-06-28", "close": 2880.940918, "volume": 5905273, "typical_volume": 5968200.15, "trend": 2920.681348, "fair_value": 3001.332302, "relative_strength": -16.475034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.179683, "energy": 13.424239, "activity_lines": [ 2868.469043, 2840.798047, 2819.767971, 2847.217875 ] }, { "date": "2024-07-05", "close": 2899.557129, "volume": 4879689, "typical_volume": 5995678.15, "trend": 2911.953125, "fair_value": 3001.355585, "relative_strength": -16.462289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.118134, "energy": 12.400947, "activity_lines": [ 2881.424284, 2854.855025, 2827.383671, 2845.855022 ] }, { "date": "2024-07-12", "close": 2962.024414, "volume": 7662551, "typical_volume": 6054628.45, "trend": 2902.636776, "fair_value": 3001.910635, "relative_strength": -14.705516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.653948, "energy": 30.694985, "activity_lines": [ 2909.782552, 2878.132755, 2841.151689, 2849.085428 ] }, { "date": "2024-07-19", "close": 2909.581787, "volume": 12060309, "typical_volume": 6129870.65, "trend": 2890.678955, "fair_value": 3001.547129, "relative_strength": -15.680566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.405873, "energy": 27.542581, "activity_lines": [ 2914.108333, 2890.125129, 2849.728523, 2849.533493 ] }, { "date": "2024-07-26", "close": 2913.630859, "volume": 7598509, "typical_volume": 6260040.6, "trend": 2876.863932, "fair_value": 3001.98219, "relative_strength": -16.008661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.069461, "energy": 25.934387, "activity_lines": [ 2918.173991, 2899.237993, 2858.025814, 2851.014261 ] }, { "date": "2024-08-02", "close": 3068.24292, "volume": 9572402, "typical_volume": 6477483.7, "trend": 2869.730192, "fair_value": 3003.359024, "relative_strength": -10.603781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.829153, "energy": 48.285666, "activity_lines": [ 2969.872624, 2933.460192, 2880.544339, 2863.361292 ] }, { "date": "2024-08-09", "close": 3002.961182, "volume": 7757512, "typical_volume": 6576417.4, "trend": 2862.955452, "fair_value": 3004.180191, "relative_strength": -10.79304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.61958, "energy": 55.740014, "activity_lines": [ 2987.323877, 2951.15324, 2895.591612, 2871.95684 ] }, { "date": "2024-08-16", "close": 3010.417725, "volume": 3208041, "typical_volume": 6517157.25, "trend": 2860.079427, "fair_value": 3004.28302, "relative_strength": -10.740822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.667232, "energy": 60.167891, "activity_lines": [ 3000.367041, 2966.843932, 2910.284613, 2881.470535 ] }, { "date": "2024-08-23", "close": 3115.599365, "volume": 4717848, "typical_volume": 6506836.95, "trend": 2867.773381, "fair_value": 3005.529638, "relative_strength": -8.16169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.192699, "energy": 72.225322, "activity_lines": [ 3045.244531, 2998.991877, 2933.919443, 2897.955692 ] }, { "date": "2024-08-30", "close": 3088.094238, "volume": 4431638, "typical_volume": 6523660.3, "trend": 2874.971094, "fair_value": 3004.73778, "relative_strength": -9.936674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.762903, "energy": 64.281928, "activity_lines": [ 3067.219141, 3021.954075, 2953.529346, 2912.169941 ] }, { "date": "2024-09-06", "close": 3233.175781, "volume": 7272314, "typical_volume": 6643975.55, "trend": 2886.50437, "fair_value": 3004.82938, "relative_strength": -3.848871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.731798, "energy": 81.216636, "activity_lines": [ 3125.923372, 3067.057844, 2985.547276, 2935.279921 ] }, { "date": "2024-09-13", "close": 3316.481689, "volume": 7436037, "typical_volume": 6788617.3, "trend": 2898.980477, "fair_value": 3005.721983, "relative_strength": -3.005262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.798264, "energy": 88.534245, "activity_lines": [ 3201.400716, 3120.903871, 3023.184947, 2963.020393 ] }, { "date": "2024-09-20", "close": 3266.01416, "volume": 4484357, "typical_volume": 6715599.2, "trend": 2910.490015, "fair_value": 3005.393603, "relative_strength": -5.606995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.556877, "energy": 82.4977, "activity_lines": [ 3239.154183, 3157.993537, 3053.471158, 2986.699986 ] }, { "date": "2024-09-27", "close": 3269.767334, "volume": 4588420, "typical_volume": 6491132.2, "trend": 2927.152376, "fair_value": 3006.758748, "relative_strength": -6.466435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.206576, "energy": 80.341483, "activity_lines": [ 3261.118945, 3190.238512, 3082.208823, 3009.879168 ] }, { "date": "2024-10-04", "close": 3034.466309, "volume": 5350003, "typical_volume": 6366725.25, "trend": 2934.706291, "fair_value": 3005.81982, "relative_strength": -8.664136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.513548, "energy": 47.459606, "activity_lines": [ 3194.372168, 3173.152654, 3085.874727, 3016.802647 ] }, { "date": "2024-10-11", "close": 2999.603271, "volume": 5091078, "typical_volume": 6431609.95, "trend": 2941.195915, "fair_value": 3004.713523, "relative_strength": -9.063782, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.632421, "energy": 24.101872, "activity_lines": [ 3119.579573, 3147.531055, 3084.85871, 3020.989549 ] }, { "date": "2024-10-18", "close": 2955.11084, "volume": 4296133, "typical_volume": 6270180.55, "trend": 2947.051831, "fair_value": 3005.266802, "relative_strength": -9.537658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.925086, "energy": 20.617057, "activity_lines": [ 3045.527669, 3115.067915, 3078.711765, 3021.887286 ] }, { "date": "2024-10-25", "close": 2921.383789, "volume": 3592525, "typical_volume": 5982971.2, "trend": 2951.612329, "fair_value": 3004.855561, "relative_strength": -7.665685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.651275, "energy": 24.628975, "activity_lines": [ 2984.324805, 3077.342591, 3068.701079, 3020.231284 ] }, { "date": "2024-11-01", "close": 2903.458496, "volume": 3074565, "typical_volume": 5879536.35, "trend": 2954.378703, "fair_value": 3003.96426, "relative_strength": -8.267232, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.946492, "energy": 34.321317, "activity_lines": [ 2940.1222, 3037.976922, 3056.708776, 3017.124585 ] }, { "date": "2024-11-08", "close": 2735.167725, "volume": 7071411, "typical_volume": 6002530.75, "trend": 2952.479321, "fair_value": 3002.218575, "relative_strength": -12.487259, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.355463, "energy": 58.070867, "activity_lines": [ 2864.243262, 2971.870037, 3028.602953, 3002.981941 ] }, { "date": "2024-11-15", "close": 2452.411621, "volume": 15311471, "typical_volume": 6472840.65, "trend": 2942.652938, "fair_value": 2998.018627, "relative_strength": -18.844249, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.711496, "energy": 76.698873, "activity_lines": [ 2714.065527, 2860.769798, 2974.138917, 2970.719509 ] }, { "date": "2024-11-22", "close": 2445.782227, "volume": 7070394, "typical_volume": 6582375.9, "trend": 2931.444824, "fair_value": 2994.293204, "relative_strength": -19.698237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.198611, "energy": 85.39427, "activity_lines": [ 2598.157438, 2762.659926, 2921.084126, 2938.663334 ] }, { "date": "2024-11-29", "close": 2453.103271, "volume": 6411022, "typical_volume": 6519799.45, "trend": 2917.68973, "fair_value": 2990.816269, "relative_strength": -19.579883, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.818655, "energy": 92.305353, "activity_lines": [ 2518.644938, 2681.712052, 2870.88741, 2907.802588 ] }, { "date": "2024-12-06", "close": 2403.736572, "volume": 8188403, "typical_volume": 6326204.15, "trend": 2907.457015, "fair_value": 2985.95674, "relative_strength": -22.313391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.072827, "energy": 91.887149, "activity_lines": [ 2453.895573, 2606.568612, 2818.412538, 2874.64432 ] }, { "date": "2024-12-13", "close": 2381.921875, "volume": 7536758, "typical_volume": 6323116.6, "trend": 2895.236955, "fair_value": 2981.200915, "relative_strength": -22.648314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.354318, "energy": 90.543467, "activity_lines": [ 2415.189437, 2543.204878, 2766.268863, 2840.738827 ] }, { "date": "2024-12-20", "close": 2257.961182, "volume": 7605586, "typical_volume": 6224775.8, "trend": 2876.770426, "fair_value": 2975.396741, "relative_strength": -22.313867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.289528, "energy": 93.115848, "activity_lines": [ 2358.712793, 2469.167281, 2704.851354, 2799.624261 ] }, { "date": "2024-12-27", "close": 2247.12793, "volume": 3546329, "typical_volume": 6014216.65, "trend": 2857.732487, "fair_value": 2968.917208, "relative_strength": -22.710968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.718112, "energy": 90.752506, "activity_lines": [ 2311.588428, 2406.644403, 2646.260592, 2759.002165 ] }, { "date": "2025-01-03", "close": 2310.988281, "volume": 5527995, "typical_volume": 6130214.35, "trend": 2839.307088, "fair_value": 2961.653417, "relative_strength": -20.46021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.199117, "energy": 85.743035, "activity_lines": [ 2298.994466, 2368.604914, 2597.350974, 2723.728345 ] }, { "date": "2025-01-10", "close": 2295.950684, "volume": 5948055, "typical_volume": 6191724.7, "trend": 2819.657625, "fair_value": 2955.601367, "relative_strength": -18.416441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.692343, "energy": 79.836851, "activity_lines": [ 2290.862305, 2338.929417, 2550.339821, 2688.673093 ] }, { "date": "2025-01-17", "close": 2236.839355, "volume": 6622669, "typical_volume": 6301276.25, "trend": 2799.050098, "fair_value": 2949.723226, "relative_strength": -19.128633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.218212, "energy": 74.166886, "activity_lines": [ 2270.212093, 2309.552002, 2501.602105, 2651.071914 ] }, { "date": "2025-01-24", "close": 2238.224121, "volume": 4487200, "typical_volume": 6162020.55, "trend": 2777.626204, "fair_value": 2944.866393, "relative_strength": -18.18571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.365037, "energy": 66.50898, "activity_lines": [ 2259.695638, 2289.486879, 2457.049867, 2614.889593 ] }, { "date": "2025-01-31", "close": 2276.213867, "volume": 5725155, "typical_volume": 6076476.45, "trend": 2756.848096, "fair_value": 2939.476475, "relative_strength": -17.808482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.888036, "energy": 63.236574, "activity_lines": [ 2263.158236, 2280.2233, 2420.853566, 2582.54041 ] }, { "date": "2025-02-07", "close": 2246.732422, "volume": 13860086, "typical_volume": 6545262.9, "trend": 2733.005029, "fair_value": 2934.0232, "relative_strength": -18.556171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.298836, "energy": 63.112163, "activity_lines": [ 2254.854622, 2268.68252, 2386.803163, 2549.629722 ] }, { "date": "2025-02-14", "close": 2207.456787, "volume": 6273188, "typical_volume": 6629501.3, "trend": 2709.600863, "fair_value": 2928.057952, "relative_strength": -17.273186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.870677, "energy": 66.367171, "activity_lines": [ 2237.742855, 2253.752912, 2353.865947, 2515.723383 ] }, { "date": "2025-02-21", "close": 2233.475586, "volume": 3698014, "typical_volume": 6546901.85, "trend": 2686.92902, "fair_value": 2923.119131, "relative_strength": -15.339634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.466282, "energy": 63.213182, "activity_lines": [ 2235.203613, 2247.122718, 2328.465333, 2485.005624 ] }, { "date": "2025-02-28", "close": 2156.45752, "volume": 4441133, "typical_volume": 6514404.6, "trend": 2656.536173, "fair_value": 2920.038969, "relative_strength": -15.406343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.963536, "energy": 68.439023, "activity_lines": [ 2207.215934, 2229.188264, 2299.543907, 2450.781656 ] }, { "date": "2025-03-07", "close": 2245.743164, "volume": 7581794, "typical_volume": 6678687.65, "trend": 2631.295573, "fair_value": 2916.334441, "relative_strength": -13.209169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.443483, "energy": 59.797285, "activity_lines": [ 2214.441244, 2229.333083, 2283.140855, 2424.278881 ] }, { "date": "2025-03-14", "close": 2207.456787, "volume": 3170309, "typical_volume": 6657576.85, "trend": 2604.530208, "fair_value": 2911.121419, "relative_strength": -13.680569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.464709, "energy": 56.533815, "activity_lines": [ 2210.935807, 2222.541921, 2266.469423, 2396.934443 ] }, { "date": "2025-03-21", "close": 2275.818115, "volume": 4292271, "typical_volume": 6718462.15, "trend": 2576.5375, "fair_value": 2906.900051, "relative_strength": -14.231105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.705441, "energy": 45.490736, "activity_lines": [ 2232.835856, 2230.062482, 2259.708246, 2375.727211 ] }, { "date": "2025-03-28", "close": 2315.637939, "volume": 7642377, "typical_volume": 6747010.45, "trend": 2550.788957, "fair_value": 2902.519087, "relative_strength": -12.970524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.043923, "energy": 29.802535, "activity_lines": [ 2263.451758, 2245.189058, 2259.728197, 2358.894982 ] }, { "date": "2025-04-04", "close": 2330.873779, "volume": 3535310, "typical_volume": 6158202.4, "trend": 2520.712223, "fair_value": 2897.667222, "relative_strength": -9.685138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.028119, "energy": 20.610195, "activity_lines": [ 2293.668782, 2261.653085, 2263.196941, 2344.706906 ] }, { "date": "2025-04-11", "close": 2368.022217, "volume": 5777773, "typical_volume": 6093571.35, "trend": 2489.096908, "fair_value": 2893.828865, "relative_strength": -7.621291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.521265, "energy": 15.655595, "activity_lines": [ 2324.640869, 2283.186834, 2270.782383, 2334.855938 ] }, { "date": "2025-04-18", "close": 2441.528076, "volume": 3193657, "typical_volume": 5932703.1, "trend": 2461.614038, "fair_value": 2889.944679, "relative_strength": -8.499528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.341595, "energy": 24.380069, "activity_lines": [ 2371.962972, 2316.416042, 2285.738669, 2331.786981 ] }, { "date": "2025-04-25", "close": 2405.616455, "volume": 3735913, "typical_volume": 5710078.6, "trend": 2432.809009, "fair_value": 2885.38087, "relative_strength": -10.178472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.188416, "energy": 23.908268, "activity_lines": [ 2391.709782, 2339.574125, 2297.329921, 2328.174233 ] }, { "date": "2025-05-02", "close": 2384.24707, "volume": 4014328, "typical_volume": 5533957.1, "trend": 2411.135034, "fair_value": 2882.044081, "relative_strength": -11.64916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.639982, "energy": 22.312242, "activity_lines": [ 2395.680241, 2355.243963, 2306.877041, 2325.041205 ] }, { "date": "2025-05-09", "close": 2275.026855, "volume": 7439399, "typical_volume": 5525647.75, "trend": 2386.982487, "fair_value": 2877.712387, "relative_strength": -14.087578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.831003, "energy": 16.386416, "activity_lines": [ 2358.670019, 2348.31428, 2306.011164, 2316.260032 ] }, { "date": "2025-05-16", "close": 2328.449707, "volume": 6170597, "typical_volume": 5656861.15, "trend": 2366.093783, "fair_value": 2873.439478, "relative_strength": -15.193154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.528415, "energy": 10.270487, "activity_lines": [ 2343.190543, 2348.942036, 2310.151912, 2312.483724 ] }, { "date": "2025-05-23", "close": 2290.756836, "volume": 3492654, "typical_volume": 5555094.1, "trend": 2345.072884, "fair_value": 2870.623243, "relative_strength": -15.557932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.937535, "energy": 15.3142, "activity_lines": [ 2317.784945, 2341.212788, 2310.315617, 2307.623276 ] }, { "date": "2025-05-30", "close": 2234.959717, "volume": 9543372, "typical_volume": 5734859.95, "trend": 2322.789591, "fair_value": 2867.12801, "relative_strength": -16.763576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.954738, "energy": 26.331252, "activity_lines": [ 2283.831722, 2321.824063, 2305.26165, 2300.5192 ] }, { "date": "2025-06-06", "close": 2221.208008, "volume": 4082156, "typical_volume": 5607834.3, "trend": 2305.657601, "fair_value": 2864.548043, "relative_strength": -17.61231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.003574, "energy": 29.512738, "activity_lines": [ 2256.671712, 2300.677907, 2299.18843, 2293.96555 ] }, { "date": "2025-06-13", "close": 2210.749756, "volume": 9485970, "typical_volume": 5857772.8, "trend": 2297.602205, "fair_value": 2862.699198, "relative_strength": -16.557656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.334123, "energy": 42.996816, "activity_lines": [ 2236.894889, 2279.347159, 2292.193621, 2287.842463 ] }, { "date": "2025-06-20", "close": 2282.138184, "volume": 6443920, "typical_volume": 5893711.05, "trend": 2292.147404, "fair_value": 2860.186018, "relative_strength": -14.745725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.154498, "energy": 37.424489, "activity_lines": [ 2245.199349, 2273.180198, 2292.12854, 2286.844784 ] }, { "date": "2025-06-27", "close": 2355.024414, "volume": 4924311, "typical_volume": 5446922.3, "trend": 2288.878109, "fair_value": 2858.063993, "relative_strength": -13.386294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.757638, "energy": 6.955748, "activity_lines": [ 2280.886654, 2281.826807, 2298.976794, 2290.901366 ] }, { "date": "2025-07-04", "close": 2420.422363, "volume": 6103393, "typical_volume": 5438432.55, "trend": 2289.434302, "fair_value": 2855.699003, "relative_strength": -9.968793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.652456, "energy": 25.963299, "activity_lines": [ 2334.08877, 2303.936745, 2311.537748, 2299.388092 ] }, { "date": "2025-07-11", "close": 2435.39917, "volume": 6317327, "typical_volume": 5569398.2, "trend": 2291.216878, "fair_value": 2852.819369, "relative_strength": -7.887448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.649473, "energy": 51.79205, "activity_lines": [ 2379.918978, 2328.500542, 2324.510942, 2308.80518 ] }, { "date": "2025-07-18", "close": 2378.6875, "volume": 3828470, "typical_volume": 5538765.05, "trend": 2295.241089, "fair_value": 2849.022052, "relative_strength": -8.990023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.269556, "energy": 55.481143, "activity_lines": [ 2392.565885, 2341.823087, 2331.121484, 2314.448446 ] }, { "date": "2025-07-25", "close": 2332.55957, "volume": 2061843, "typical_volume": 5262767.5, "trend": 2298.08881, "fair_value": 2843.27529, "relative_strength": -9.895312, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.220307, "energy": 53.499102, "activity_lines": [ 2378.640967, 2344.873997, 2332.280652, 2316.85609 ] }, { "date": "2025-08-01", "close": 2427.211914, "volume": 7579025, "typical_volume": 5483203.3, "trend": 2301.962931, "fair_value": 2837.26509, "relative_strength": -4.757107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.603722, "energy": 50.930281, "activity_lines": [ 2392.905404, 2365.059699, 2342.040918, 2325.186613 ] }, { "date": "2025-08-08", "close": 2471.742432, "volume": 6525133, "typical_volume": 5594846.4, "trend": 2307.822656, "fair_value": 2831.826263, "relative_strength": -1.808901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.739498, "energy": 48.395653, "activity_lines": [ 2417.200846, 2390.860858, 2354.995732, 2336.140129 ] }, { "date": "2025-08-15", "close": 2524.759521, "volume": 2769513, "typical_volume": 5351203.2, "trend": 2317.419995, "fair_value": 2826.387658, "relative_strength": -0.420292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.462088, "energy": 63.652019, "activity_lines": [ 2455.747314, 2421.996347, 2372.06682, 2350.136056 ] }, { "date": "2025-08-22", "close": 2500.597412, "volume": 4067086, "typical_volume": 5377792.0, "trend": 2326.165771, "fair_value": 2821.781389, "relative_strength": -1.862544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.048616, "energy": 70.567949, "activity_lines": [ 2480.282389, 2443.219607, 2385.840938, 2361.953953 ] }, { "date": "2025-08-29", "close": 2514.675537, "volume": 11157312, "typical_volume": 5646768.95, "trend": 2334.114494, "fair_value": 2816.597907, "relative_strength": 0.848433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.507472, "energy": 73.401344, "activity_lines": [ 2501.382845, 2461.732568, 2400.147621, 2374.115874 ] }, { "date": "2025-09-05", "close": 2575.879883, "volume": 5351241, "typical_volume": 5754648.15, "trend": 2345.086076, "fair_value": 2811.739701, "relative_strength": 2.492955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.788096, "energy": 77.131732, "activity_lines": [ 2530.743685, 2487.145641, 2419.584941, 2389.713641 ] }, { "date": "2025-09-12", "close": 2542.332275, "volume": 2937414, "typical_volume": 5714723.2, "trend": 2356.248592, "fair_value": 2807.407172, "relative_strength": 0.216555, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.926508, "energy": 66.7126, "activity_lines": [ 2539.010791, 2502.443595, 2435.18748, 2402.439202 ] }, { "date": "2025-09-19", "close": 2477.832764, "volume": 5835789, "typical_volume": 5805796.25, "trend": 2364.393831, "fair_value": 2802.209798, "relative_strength": -2.613619, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.341029, "energy": 46.689048, "activity_lines": [ 2521.07207, 2503.79782, 2443.996181, 2410.283342 ] }, { "date": "2025-09-26", "close": 2339.149414, "volume": 5450327, "typical_volume": 5706342.65, "trend": 2370.483561, "fair_value": 2796.451263, "relative_strength": -5.011195, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.800051, "energy": 18.924078, "activity_lines": [ 2460.034017, 2479.165372, 2439.151297, 2408.65467 ] }, { "date": "2025-10-03", "close": 2354.125977, "volume": 3037394, "typical_volume": 5549682.5, "trend": 2374.096322, "fair_value": 2790.780967, "relative_strength": -4.832919, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.833955, "energy": 18.479024, "activity_lines": [ 2414.751351, 2457.974809, 2435.427408, 2407.599342 ] }, { "date": "2025-10-10", "close": 2336.553467, "volume": 3267233, "typical_volume": 5538411.45, "trend": 2378.399544, "fair_value": 2785.980281, "relative_strength": -6.502197, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -13.366223, "energy": 27.540287, "activity_lines": [ 2374.314486, 2433.197128, 2429.907678, 2405.177222 ] }, { "date": "2025-10-17", "close": 2503.892334, "volume": 6210567, "typical_volume": 5371771.2, "trend": 2386.002018, "fair_value": 2782.830335, "relative_strength": -1.046288, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.27215, "energy": 27.268935, "activity_lines": [ 2405.612337, 2440.493031, 2440.106903, 2413.273531 ] }, { "date": "2025-10-24", "close": 2497.701904, "volume": 1962262, "typical_volume": 5265776.5, "trend": 2392.070817, "fair_value": 2779.882855, "relative_strength": -1.154088, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.346104, "energy": 15.129541, "activity_lines": [ 2437.409375, 2446.078857, 2448.435933, 2420.479976 ] }, { "date": "2025-10-31", "close": 2506.887695, "volume": 3614952, "typical_volume": 4972225.6, "trend": 2397.937948, "fair_value": 2776.171318, "relative_strength": -0.077209, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.884306, "energy": 27.112375, "activity_lines": [ 2470.943734, 2453.826784, 2456.323162, 2427.887516 ] }, { "date": "2025-11-07", "close": 2609.727051, "volume": 6192582, "typical_volume": 4959658.7, "trend": 2405.994775, "fair_value": 2773.902154, "relative_strength": 5.1855, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.420341, "energy": 61.09957, "activity_lines": [ 2527.575325, 2480.158407, 2472.594435, 2441.551329 ] }, { "date": "2025-11-14", "close": 2901.871094, "volume": 13770186, "typical_volume": 5401952.45, "trend": 2421.339543, "fair_value": 2773.25637, "relative_strength": 14.897914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.486496, "energy": 89.712758, "activity_lines": [ 2664.548193, 2557.87892, 2515.129003, 2473.54335 ] }, { "date": "2025-11-21", "close": 2876.600098, "volume": 6357878, "typical_volume": 5414676.7, "trend": 2437.038997, "fair_value": 2772.369936, "relative_strength": 13.02713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.45078, "energy": 95.580036, "activity_lines": [ 2755.409554, 2625.077592, 2552.652777, 2502.914999 ] }, { "date": "2025-11-28", "close": 2874.399902, "volume": 8854250, "typical_volume": 5541522.85, "trend": 2453.377425, "fair_value": 2771.249906, "relative_strength": 12.182001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.952618, "energy": 92.826884, "activity_lines": [ 2820.690332, 2685.798633, 2587.794735, 2531.131831 ] }, { "date": "2025-12-05", "close": 2968.5, "volume": 6264832, "typical_volume": 5663340.95, "trend": 2476.493197, "fair_value": 2770.213886, "relative_strength": 15.564914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.756523, "energy": 94.323263, "activity_lines": [ 2892.224609, 2756.41847, 2629.808126, 2564.365546 ] }, { "date": "2025-12-12", "close": 2764.800049, "volume": 5423126, "typical_volume": 5831405.1, "trend": 2491.038208, "fair_value": 2768.935672, "relative_strength": 7.999974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.396199, "energy": 83.237644, "activity_lines": [ 2865.084749, 2778.559215, 2649.612892, 2582.965988 ] }, { "date": "2025-12-19", "close": 2799.899902, "volume": 6895953, "typical_volume": 5797251.5, "trend": 2508.009644, "fair_value": 2767.87002, "relative_strength": 9.451187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.686501, "energy": 60.364446, "activity_lines": [ 2839.306641, 2799.61495, 2670.702212, 2602.892549 ] }, { "date": "2025-12-26", "close": 2746.5, "volume": 1939243, "typical_volume": 5567957.0, "trend": 2525.060986, "fair_value": 2766.275522, "relative_strength": 6.819383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.590473, "energy": 47.725251, "activity_lines": [ 2802.526644, 2802.537132, 2684.931123, 2618.279023 ] }, { "date": "2026-01-02", "close": 2772.600098, "volume": 7760590, "typical_volume": 5817510.85, "trend": 2543.440723, "fair_value": 2765.529194, "relative_strength": 6.474699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.608422, "energy": 33.849373, "activity_lines": [ 2783.12002, 2805.793737, 2700.337388, 2634.249289 ] }, { "date": "2026-01-09", "close": 2825.5, "volume": 4656784, "typical_volume": 5846995.75, "trend": 2563.932397, "fair_value": 2765.552559, "relative_strength": 10.972701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.891737, "energy": 34.495613, "activity_lines": [ 2788.13335, 2813.670357, 2719.601546, 2652.446661 ] }, { "date": "2026-01-16", "close": 2756.899902, "volume": 4897604, "typical_volume": 5534010.35, "trend": 2579.757788, "fair_value": 2765.890722, "relative_strength": 8.003607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.485284, "energy": 29.668482, "activity_lines": [ 2779.813314, 2803.281281, 2730.785206, 2664.896178 ] }, { "date": "2026-01-23", "close": 2703.699951, "volume": 6244498, "typical_volume": 5578673.2, "trend": 2591.380306, "fair_value": 2766.292955, "relative_strength": 8.41871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.735979, "energy": 23.415134, "activity_lines": [ 2754.286637, 2780.543617, 2735.748755, 2672.892446 ] }, { "date": "2026-01-30", "close": 2428.300049, "volume": 12785765, "typical_volume": 6071090.75, "trend": 2591.642896, "fair_value": 2764.695078, "relative_strength": -3.653698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.543318, "energy": 19.075052, "activity_lines": [ 2643.373324, 2711.336355, 2713.875074, 2662.371139 ] }, { "date": "2026-02-06", "close": 2401.100098, "volume": 6479702, "typical_volume": 6103286.4, "trend": 2590.499593, "fair_value": 2762.64801, "relative_strength": -6.081402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.105348, "energy": 41.494843, "activity_lines": [ 2544.60669, 2645.334557, 2689.953933, 2650.078056 ] }, { "date": "2026-02-13", "close": 2366.399902, "volume": 6644571, "typical_volume": 6162998.6, "trend": 2590.090007, "fair_value": 2760.198184, "relative_strength": -6.56897, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.333055, "energy": 67.386507, "activity_lines": [ 2459.03999, 2581.629084, 2663.093405, 2635.620011 ] }, { "date": "2026-02-20", "close": 2428.100098, "volume": 4001202, "typical_volume": 6211189.0, "trend": 2593.274691, "fair_value": 2758.7352, "relative_strength": -4.45251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.119272, "energy": 67.716315, "activity_lines": [ 2424.646696, 2540.089102, 2641.979321, 2625.169049 ] }, { "date": "2026-02-27", "close": 2376.199951, "volume": 4781150, "typical_volume": 6286884.85, "trend": 2591.574292, "fair_value": 2756.377734, "relative_strength": -4.97993, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.825314, "energy": 69.178255, "activity_lines": [ 2394.87334, 2495.234548, 2615.570109, 2611.164227 ] }, { "date": "2026-03-06", "close": 2279.5, "volume": 6043448, "typical_volume": 6278528.9, "trend": 2585.166211, "fair_value": 2753.391999, "relative_strength": -6.016462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.739765, "energy": 75.261822, "activity_lines": [ 2354.7, 2440.50182, 2579.762585, 2591.030402 ] }, { "date": "2026-03-13", "close": 2196.800049, "volume": 6411401, "typical_volume": 6500985.85, "trend": 2574.234229, "fair_value": 2749.674368, "relative_strength": -4.274635, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.419822, "energy": 87.637874, "activity_lines": [ 2296.880013, 2379.223646, 2537.14741, 2565.974521 ] }, { "date": "2026-03-20", "close": 2195.399902, "volume": 4597214, "typical_volume": 6550098.95, "trend": 2564.060978, "fair_value": 2746.346639, "relative_strength": -4.137967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.856093, "energy": 86.748717, "activity_lines": [ 2252.213314, 2328.159992, 2495.831753, 2541.533596 ] }, { "date": "2026-03-27", "close": 2207.399902, "volume": 4899279, "typical_volume": 6485433.8, "trend": 2553.818457, "fair_value": 2743.324964, "relative_strength": -2.335698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.967945, "energy": 82.564739, "activity_lines": [ 2222.946614, 2290.734521, 2457.142229, 2518.523204 ] }, { "date": "2026-04-03", "close": 2169.0, "volume": 4577526, "typical_volume": 6025800.8, "trend": 2540.255794, "fair_value": 2739.757431, "relative_strength": -3.467182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.932918, "energy": 80.272783, "activity_lines": [ 2195.593294, 2256.31816, 2416.711415, 2493.696207 ] }, { "date": "2026-04-10", "close": 2360.699951, "volume": 11754240, "typical_volume": 6295618.9, "trend": 2534.201383, "fair_value": 2737.419365, "relative_strength": -0.670634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.657299, "energy": 53.305967, "activity_lines": [ 2245.953288, 2266.478152, 2398.027602, 2482.111959 ] }, { "date": "2026-04-17", "close": 2464.0, "volume": 5699778, "typical_volume": 6137895.3, "trend": 2533.740291, "fair_value": 2735.293614, "relative_strength": 2.409799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.37962, "energy": 33.150551, "activity_lines": [ 2325.333301, 2296.649063, 2391.638556, 2477.582838 ] }, { "date": "2026-04-24", "close": 2463.724854, "volume": 5827098, "typical_volume": 6116008.6, "trend": 2537.892806, "fair_value": 2733.040188, "relative_strength": 4.289153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.914774, "energy": 25.865897, "activity_lines": [ 2386.808268, 2325.626314, 2387.17759, 2473.065713 ] }, { "date": "2026-05-01", "close": 2423.473877, "volume": 2435974, "typical_volume": 5966651.0, "trend": 2540.204403, "fair_value": 2729.841043, "relative_strength": 2.098789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.989912, "energy": 30.771458, "activity_lines": [ 2416.977914, 2345.515661, 2381.28689, 2465.683846 ] }, { "date": "2026-05-08", "close": 2577.537109, "volume": 5686241, "typical_volume": 5906165.4, "trend": 2548.237191, "fair_value": 2726.894836, "relative_strength": 7.539302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.99373, "energy": 24.170372, "activity_lines": [ 2484.097038, 2393.500617, 2391.694241, 2468.092408 ] }, { "date": "2026-05-15", "close": 2583.188477, "volume": 7252233, "typical_volume": 6171814.9, "trend": 2550.880395, "fair_value": 2724.274924, "relative_strength": 9.858052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.908856, "energy": 25.515247, "activity_lines": [ 2525.864144, 2438.852419, 2403.698687, 2470.34733 ] }, { "date": "2026-05-22", "close": 2617.094238, "volume": 4761585, "typical_volume": 6021864.65, "trend": 2554.86014, "fair_value": 2721.599077, "relative_strength": 10.555996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.805479, "energy": 35.392005, "activity_lines": [ 2564.100602, 2484.847297, 2419.709928, 2474.61919 ] }, { "date": "2026-05-29", "close": 2648.620605, "volume": 7222673, "typical_volume": 6150159.1, "trend": 2559.58457, "fair_value": 2718.448504, "relative_strength": 12.223291, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.669537, "energy": 47.50816, "activity_lines": [ 2602.639567, 2528.932528, 2439.464185, 2480.668253 ] }, { "date": "2026-06-05", "close": 2663.590576, "volume": 1615011, "typical_volume": 5986029.45, "trend": 2561.380021, "fair_value": 2715.614751, "relative_strength": 13.185765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.128188, "energy": 57.24911, "activity_lines": [ 2633.842138, 2567.499196, 2461.486435, 2487.378318 ] }, { "date": "2026-06-12", "close": 2723.768555, "volume": 1078025, "typical_volume": 5727705.8, "trend": 2555.44327, "fair_value": 2712.313608, "relative_strength": 13.924991, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.207643, "energy": 60.604539, "activity_lines": [ 2669.096256, 2608.712939, 2489.684252, 2497.854997 ] }, { "date": "2026-06-19", "close": 2709.393311, "volume": 838991, "typical_volume": 5130367.1, "trend": 2549.86971, "fair_value": 2709.040183, "relative_strength": 11.01919, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.477962, "energy": 60.882308, "activity_lines": [ 2689.809863, 2637.226301, 2516.417433, 2507.787258 ] }, { "date": "2026-06-26", "close": 2645.199951, "volume": 0, "typical_volume": 4806382.0, "trend": 2542.229712, "fair_value": 2704.952476, "relative_strength": 7.82618, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.55346, "energy": 53.311309, "activity_lines": [ 2680.712028, 2647.728263, 2535.698421, 2513.937596 ] }, { "date": "2026-07-03", "close": 2737.800049, "volume": 472124, "typical_volume": 4497759.65, "trend": 2534.539714, "fair_value": 2701.573214, "relative_strength": 10.244162, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.651725, "energy": 52.543917, "activity_lines": [ 2700.607178, 2671.772061, 2562.636086, 2526.555037 ] }, { "date": "2026-07-10", "close": 2677.800049, "volume": 4376344, "typical_volume": 4516516.75, "trend": 2531.639714, "fair_value": 2697.270727, "relative_strength": 7.833577, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.650672, "energy": 50.991553, "activity_lines": [ 2694.557031, 2679.923584, 2582.090894, 2535.797639 ] }, { "date": "2026-07-17", "close": 2689.0, "volume": 3799538, "typical_volume": 4467436.15, "trend": 2527.94305, "fair_value": 2692.489527, "relative_strength": 7.410924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.168485, "energy": 44.597789, "activity_lines": [ 2691.292904, 2685.487349, 2601.423315, 2545.949916 ] }, { "date": "2026-07-24", "close": 2637.899902, "volume": 3329069, "typical_volume": 4331717.2, "trend": 2524.323047, "fair_value": 2688.175695, "relative_strength": 7.539604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.139203, "energy": 37.317758, "activity_lines": [ 2673.313314, 2679.733589, 2614.399537, 2553.043906 ] }, { "date": "2026-07-31", "close": 2747.300049, "volume": 8902945, "typical_volume": 4456294.4, "trend": 2523.479712, "fair_value": 2684.882686, "relative_strength": 8.888126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.085917, "energy": 42.18328, "activity_lines": [ 2696.566667, 2692.876012, 2636.088155, 2567.429519 ] }, { "date": "2026-08-07", "close": 2735.0, "volume": 4414495, "typical_volume": 4447158.45, "trend": 2520.463045, "fair_value": 2682.476638, "relative_strength": 7.378654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.465702, "energy": 43.532019, "activity_lines": [ 2708.91333, 2701.414684, 2653.98391, 2581.07599 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }