{ "ticker": { "uuid": "e5338c19-6f35-42e6-83df-f8e063939085", "symbol": "VABK", "name": "Virginia National Bankshares Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.912, "architecture_energy": 49.355, "architecture_maturity": 39.522, "architecture_confidence": 81.606, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.0, "rotation_up": 57.96, "upward_expansion": 77.19, "deceleration": 59.02, "rotation_down": 18.35, "downward_expansion": 6.19 }, "activity_lines": [ 46.286, 45.665909, 44.465101, 43.262825 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 47.91, "trend_reference": 41.878605, "distance_from_trend": 0.144021, "trend_direction": "Improving", "fair_value": 35.407187, "distance_from_fair_value": 0.353115, "fair_value_direction": "Improving", "relative_strength": 3.164759, "relative_strength_direction": "Improving", "price_momentum": 0.159556, "excess_performance": -0.027897, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.144021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046339, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.353115, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085369, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031648, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.099568, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.159556, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.009482, "read": "Demand-led" } ], "volume": { "latest": 39958, "relative_activity": 1.188376, "balance": 2.009482, "dry_up": 1.181282, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.058529, "annualized_volatility": 0.206039, "from_high_reference": -0.0418, "from_low_reference": 0.354872 }, "levels": { "trend_reference": 41.878605, "fair_value_reference": 35.407187, "structural_low": 37.039424, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.002976, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025154, "regime_survival": 0.727273, "best_return": 0.088432, "worst_return": -0.095904, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.067483, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.083971, "regime_survival": 0.333333, "best_return": 0.142825, "worst_return": -0.250828, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.034838, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.159675, "regime_survival": 0.0, "best_return": 0.007694, "worst_return": -0.191342, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.006592, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.17373, "regime_survival": 0.25, "best_return": 0.150041, "worst_return": -0.158873, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.278381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-10", "tenure": "Established", "return": -0.069693, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.01632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.021882, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.013469, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.044743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.011627, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.012048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.039617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.086423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.079267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.006455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": 0.088367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.109342, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.468796, "volume": 47084, "typical_volume": 106366.95, "trend": 30.453502, "fair_value": 28.238127, "relative_strength": -8.218392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.952263, "energy": 68.113709, "activity_lines": [ 32.749059, 31.074419, 29.385461, 29.643678 ] }, { "date": "2023-08-25", "close": 31.037664, "volume": 24406, "typical_volume": 105327.1, "trend": 30.426201, "fair_value": 28.306497, "relative_strength": -13.549441, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.583658, "energy": 61.14595, "activity_lines": [ 32.393065, 31.28242, 29.589715, 29.681366 ] }, { "date": "2023-09-01", "close": 29.955371, "volume": 26284, "typical_volume": 103460.35, "trend": 30.280059, "fair_value": 28.370489, "relative_strength": -19.282892, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.164893, "energy": 31.252386, "activity_lines": [ 31.499801, 31.220622, 29.693345, 29.65099 ] }, { "date": "2023-09-08", "close": 29.059888, "volume": 33742, "typical_volume": 103089.1, "trend": 30.101729, "fair_value": 28.428742, "relative_strength": -20.391234, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.451044, "energy": 9.254433, "activity_lines": [ 30.465466, 30.958278, 29.719673, 29.572269 ] }, { "date": "2023-09-15", "close": 32.630232, "volume": 45228, "typical_volume": 101559.3, "trend": 30.034806, "fair_value": 28.513158, "relative_strength": -9.897533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.03012, "energy": 15.930409, "activity_lines": [ 30.920063, 31.339577, 30.09567, 29.735398 ] }, { "date": "2023-09-22", "close": 32.449455, "volume": 39258, "typical_volume": 99895.85, "trend": 29.960687, "fair_value": 28.59826, "relative_strength": -7.01471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.878667, "energy": 14.033566, "activity_lines": [ 31.393085, 31.596277, 30.436972, 29.891182 ] }, { "date": "2023-09-29", "close": 27.432896, "volume": 50909, "typical_volume": 99711.6, "trend": 29.719642, "fair_value": 28.647363, "relative_strength": -21.004937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.164239, "energy": 10.408745, "activity_lines": [ 30.19521, 30.844788, 30.273439, 29.728099 ] }, { "date": "2023-10-06", "close": 24.341611, "volume": 92820, "typical_volume": 102244.95, "trend": 29.384023, "fair_value": 28.67897, "relative_strength": -30.636475, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.081784, "energy": 29.421246, "activity_lines": [ 28.207224, 29.54865, 29.807622, 29.381129 ] }, { "date": "2023-10-13", "close": 23.500998, "volume": 54889, "typical_volume": 103933.75, "trend": 29.088219, "fair_value": 28.707678, "relative_strength": -32.535478, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.607166, "energy": 56.837562, "activity_lines": [ 26.313284, 28.244677, 29.265915, 29.001579 ] }, { "date": "2023-10-20", "close": 25.001447, "volume": 64389, "typical_volume": 105524.1, "trend": 28.836236, "fair_value": 28.746107, "relative_strength": -25.570088, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.195014, "energy": 59.450517, "activity_lines": [ 25.290087, 27.396078, 28.874226, 28.737916 ] }, { "date": "2023-10-27", "close": 26.547089, "volume": 40375, "typical_volume": 100326.6, "trend": 28.660549, "fair_value": 28.795222, "relative_strength": -18.398406, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.184941, "energy": 67.56688, "activity_lines": [ 25.29069, 26.98867, 28.633506, 28.590229 ] }, { "date": "2023-11-03", "close": 29.195471, "volume": 54778, "typical_volume": 86608.25, "trend": 28.58199, "fair_value": 28.8567, "relative_strength": -15.124465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.614249, "energy": 34.459222, "activity_lines": [ 26.567577, 27.170452, 28.647869, 28.62474 ] }, { "date": "2023-11-10", "close": 28.508519, "volume": 27190, "typical_volume": 52278.8, "trend": 28.477878, "fair_value": 28.915796, "relative_strength": -18.962115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.872233, "energy": 10.336054, "activity_lines": [ 27.497976, 27.260829, 28.586456, 28.62 ] }, { "date": "2023-11-17", "close": 32.359067, "volume": 60858, "typical_volume": 49825.4, "trend": 28.520404, "fair_value": 28.992576, "relative_strength": -9.419783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.502942, "energy": 26.151637, "activity_lines": [ 29.434097, 28.077612, 28.88877, 28.8704 ] }, { "date": "2023-11-24", "close": 31.861931, "volume": 20149, "typical_volume": 47885.35, "trend": 28.617142, "fair_value": 29.054245, "relative_strength": -11.142868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.832028, "energy": 38.781629, "activity_lines": [ 30.613967, 28.744022, 29.126585, 29.085982 ] }, { "date": "2023-12-01", "close": 33.362379, "volume": 44852, "typical_volume": 48121.8, "trend": 28.83704, "fair_value": 29.123199, "relative_strength": -6.686089, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.921821, "energy": 49.139336, "activity_lines": [ 31.836622, 29.697209, 29.486932, 29.392126 ] }, { "date": "2023-12-08", "close": 33.72353, "volume": 50564, "typical_volume": 47944.2, "trend": 29.101862, "fair_value": 29.196801, "relative_strength": -5.761729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.35431, "energy": 66.506692, "activity_lines": [ 32.725307, 30.699462, 29.852163, 29.707384 ] }, { "date": "2023-12-15", "close": 37.845497, "volume": 119786, "typical_volume": 50335.05, "trend": 29.522811, "fair_value": 29.298122, "relative_strength": 2.824971, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.400624, "energy": 80.401128, "activity_lines": [ 34.686111, 32.336788, 30.584564, 30.271489 ] }, { "date": "2023-12-22", "close": 34.726664, "volume": 127702, "typical_volume": 53008.45, "trend": 29.847172, "fair_value": 29.380516, "relative_strength": -5.845919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.014857, "energy": 71.60867, "activity_lines": [ 34.984839, 33.161528, 30.993606, 30.607222 ] }, { "date": "2023-12-29", "close": 31.352487, "volume": 139203, "typical_volume": 58223.3, "trend": 30.032517, "fair_value": 29.439184, "relative_strength": -14.45496, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.934242, "energy": 54.144176, "activity_lines": [ 34.001001, 33.168678, 31.075657, 30.704339 ] }, { "date": "2024-01-05", "close": 32.100277, "volume": 46045, "typical_volume": 58171.35, "trend": 30.197634, "fair_value": 29.49557, "relative_strength": -8.865623, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.607931, "energy": 38.082105, "activity_lines": [ 33.30039, 33.196317, 31.240631, 30.837742 ] }, { "date": "2024-01-12", "close": 30.832681, "volume": 48276, "typical_volume": 59364.85, "trend": 30.324671, "fair_value": 29.539898, "relative_strength": -14.496135, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.754993, "energy": 18.832082, "activity_lines": [ 32.261387, 32.892517, 31.286636, 30.878713 ] }, { "date": "2024-01-19", "close": 30.832681, "volume": 18832, "typical_volume": 58992.25, "trend": 30.423086, "fair_value": 29.588158, "relative_strength": -16.108691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.907426, "energy": 21.964252, "activity_lines": [ 31.415107, 32.558949, 31.333618, 30.911488 ] }, { "date": "2024-01-26", "close": 31.616949, "volume": 43031, "typical_volume": 59456.7, "trend": 30.518425, "fair_value": 29.6383, "relative_strength": -13.869553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.420664, "energy": 19.094882, "activity_lines": [ 31.29777, 32.325718, 31.451114, 30.988511 ] }, { "date": "2024-02-02", "close": 28.634906, "volume": 32695, "typical_volume": 58830.05, "trend": 30.55342, "fair_value": 29.668279, "relative_strength": -22.140359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.03054, "energy": 17.946228, "activity_lines": [ 30.393734, 31.563791, 31.27243, 30.866994 ] }, { "date": "2024-02-09", "close": 27.476743, "volume": 79240, "typical_volume": 60829.15, "trend": 30.563822, "fair_value": 29.690309, "relative_strength": -25.785851, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.109285, "energy": 26.412649, "activity_lines": [ 29.284815, 30.649961, 31.002469, 30.668499 ] }, { "date": "2024-02-16", "close": 29.811309, "volume": 38777, "typical_volume": 60222.55, "trend": 30.611197, "fair_value": 29.72678, "relative_strength": -17.395099, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.465125, "energy": 22.936815, "activity_lines": [ 29.262321, 30.26761, 30.978528, 30.61995 ] }, { "date": "2024-02-23", "close": 27.586176, "volume": 26160, "typical_volume": 56889.55, "trend": 30.453511, "fair_value": 29.735935, "relative_strength": -23.65853, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.096199, "energy": 42.691486, "activity_lines": [ 28.566207, 29.55182, 30.731344, 30.424787 ] }, { "date": "2024-03-01", "close": 27.795922, "volume": 21040, "typical_volume": 55197.1, "trend": 30.261971, "fair_value": 29.750629, "relative_strength": -23.642242, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.387249, "energy": 45.01006, "activity_lines": [ 28.156442, 29.060699, 30.488685, 30.25333 ] }, { "date": "2024-03-08", "close": 26.783669, "volume": 29248, "typical_volume": 53440.05, "trend": 30.027743, "fair_value": 29.761222, "relative_strength": -24.265463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.206615, "energy": 41.058296, "activity_lines": [ 27.663995, 28.511546, 30.129169, 30.028923 ] }, { "date": "2024-03-15", "close": 27.070947, "volume": 24898, "typical_volume": 52666.2, "trend": 29.847815, "fair_value": 29.765452, "relative_strength": -21.724389, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.619649, "energy": 59.152334, "activity_lines": [ 27.390723, 28.097694, 29.788526, 29.838162 ] }, { "date": "2024-03-22", "close": 27.061726, "volume": 17277, "typical_volume": 50791.15, "trend": 29.715284, "fair_value": 29.769516, "relative_strength": -23.205654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.309077, "energy": 56.588031, "activity_lines": [ 27.14143, 27.773608, 29.44451, 29.658414 ] }, { "date": "2024-03-29", "close": 27.753253, "volume": 15554, "typical_volume": 50209.35, "trend": 29.64188, "fair_value": 29.742331, "relative_strength": -20.096933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.95254, "energy": 51.693588, "activity_lines": [ 27.305951, 27.643817, 29.176515, 29.531832 ] }, { "date": "2024-04-05", "close": 26.748234, "volume": 22202, "typical_volume": 48276.55, "trend": 29.564825, "fair_value": 29.733851, "relative_strength": -21.617332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.555011, "energy": 50.95989, "activity_lines": [ 27.124328, 27.387285, 28.8164, 29.345145 ] }, { "date": "2024-04-12", "close": 23.843824, "volume": 80191, "typical_volume": 51278.65, "trend": 29.271945, "fair_value": 29.714111, "relative_strength": -28.97458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.515134, "energy": 68.012702, "activity_lines": [ 26.044414, 26.691201, 28.206393, 28.976048 ] }, { "date": "2024-04-19", "close": 22.359348, "volume": 177873, "typical_volume": 57929.7, "trend": 28.935608, "fair_value": 29.680858, "relative_strength": -28.799799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.510651, "energy": 78.752524, "activity_lines": [ 24.665665, 25.812322, 27.493189, 28.530074 ] }, { "date": "2024-04-26", "close": 23.511892, "volume": 154320, "typical_volume": 63117.5, "trend": 28.804908, "fair_value": 29.656873, "relative_strength": -27.308591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.340738, "energy": 79.646136, "activity_lines": [ 23.985203, 25.236041, 26.942146, 28.180157 ] }, { "date": "2024-05-03", "close": 27.568846, "volume": 183793, "typical_volume": 66317.85, "trend": 28.912482, "fair_value": 29.661805, "relative_strength": -15.205005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.679376, "energy": 62.62512, "activity_lines": [ 24.893715, 25.511922, 26.826107, 28.100411 ] }, { "date": "2024-05-10", "close": 27.68871, "volume": 77969, "typical_volume": 63831.2, "trend": 29.052072, "fair_value": 29.674124, "relative_strength": -15.730517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.616934, "energy": 36.283039, "activity_lines": [ 25.854475, 25.809912, 26.77042, 28.021458 ] }, { "date": "2024-05-17", "close": 29.053322, "volume": 73602, "typical_volume": 60551.15, "trend": 29.187135, "fair_value": 29.690955, "relative_strength": -13.226182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.486633, "energy": 21.04388, "activity_lines": [ 27.207408, 26.357962, 26.878209, 28.021539 ] }, { "date": "2024-05-24", "close": 28.149728, "volume": 88127, "typical_volume": 62655.25, "trend": 29.240556, "fair_value": 29.699664, "relative_strength": -16.8293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.181044, "energy": 27.631631, "activity_lines": [ 27.911843, 26.700456, 26.910891, 27.954609 ] }, { "date": "2024-05-31", "close": 26.978743, "volume": 46767, "typical_volume": 62579.8, "trend": 29.166665, "fair_value": 29.697902, "relative_strength": -18.726268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.419199, "energy": 24.276356, "activity_lines": [ 27.839924, 26.81043, 26.850862, 27.808686 ] }, { "date": "2024-06-07", "close": 27.246133, "volume": 54361, "typical_volume": 64356.25, "trend": 29.124586, "fair_value": 29.694076, "relative_strength": -19.710276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.56236, "energy": 16.543992, "activity_lines": [ 27.626012, 26.970529, 26.834652, 27.68478 ] }, { "date": "2024-06-14", "close": 27.965321, "volume": 43515, "typical_volume": 64380.45, "trend": 28.978128, "fair_value": 29.676109, "relative_strength": -20.055508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.130017, "energy": 9.246605, "activity_lines": [ 27.673343, 27.270609, 26.904014, 27.609989 ] }, { "date": "2024-06-21", "close": 29.736458, "volume": 51068, "typical_volume": 65299.1, "trend": 28.907279, "fair_value": 29.662123, "relative_strength": -14.822486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.900883, "energy": 13.25279, "activity_lines": [ 28.292612, 27.870586, 27.159444, 27.658914 ] }, { "date": "2024-06-28", "close": 30.575417, "volume": 72206, "typical_volume": 64947.4, "trend": 28.81438, "fair_value": 29.650307, "relative_strength": -12.026233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.621919, "energy": 39.583234, "activity_lines": [ 29.145993, 28.515962, 27.48953, 27.766535 ] }, { "date": "2024-07-05", "close": 28.32887, "volume": 58573, "typical_volume": 65937.2, "trend": 28.634558, "fair_value": 29.625963, "relative_strength": -20.898112, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.644496, "energy": 32.717199, "activity_lines": [ 29.088811, 28.603491, 27.590904, 27.735212 ] }, { "date": "2024-07-12", "close": 30.864392, "volume": 42757, "typical_volume": 66767.05, "trend": 28.401854, "fair_value": 29.618086, "relative_strength": -13.359089, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.600467, "energy": 51.362537, "activity_lines": [ 29.786795, 29.064444, 27.940815, 27.879073 ] }, { "date": "2024-07-19", "close": 34.509206, "volume": 79093, "typical_volume": 69669.7, "trend": 28.394606, "fair_value": 29.63603, "relative_strength": 0.95765, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.177069, "energy": 69.059707, "activity_lines": [ 31.4585, 30.12817, 28.62224, 28.273095 ] }, { "date": "2024-07-26", "close": 36.21509, "volume": 63695, "typical_volume": 71392.05, "trend": 28.556692, "fair_value": 29.666619, "relative_strength": 8.949328, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.63308, "energy": 86.465893, "activity_lines": [ 33.262574, 31.378049, 29.434163, 28.777643 ] }, { "date": "2024-08-02", "close": 34.276161, "volume": 56906, "typical_volume": 72992.45, "trend": 28.629222, "fair_value": 29.681589, "relative_strength": 6.795663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.290993, "energy": 83.025096, "activity_lines": [ 33.988429, 32.14518, 30.016514, 29.146641 ] }, { "date": "2024-08-09", "close": 32.27198, "volume": 36264, "typical_volume": 73941.8, "trend": 28.677199, "fair_value": 29.689412, "relative_strength": 0.757751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.347825, "energy": 77.055681, "activity_lines": [ 33.799508, 32.436526, 30.37368, 29.381657 ] }, { "date": "2024-08-16", "close": 34.015152, "volume": 31451, "typical_volume": 74736.65, "trend": 28.783281, "fair_value": 29.703453, "relative_strength": 1.234825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.878449, "energy": 62.233047, "activity_lines": [ 33.92877, 32.948571, 30.872052, 29.726041 ] }, { "date": "2024-08-23", "close": 36.140516, "volume": 48239, "typical_volume": 76038.5, "trend": 28.934066, "fair_value": 29.736129, "relative_strength": 6.753037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.665703, "energy": 56.050048, "activity_lines": [ 34.556436, 33.723973, 31.543021, 30.200702 ] }, { "date": "2024-08-30", "close": 37.026085, "volume": 19966, "typical_volume": 73027.25, "trend": 29.213772, "fair_value": 29.774917, "relative_strength": 10.289716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.03618, "energy": 56.910079, "activity_lines": [ 35.370538, 34.511748, 32.253605, 30.722767 ] }, { "date": "2024-09-06", "close": 37.277772, "volume": 11534, "typical_volume": 64710.3, "trend": 29.540473, "fair_value": 29.81328, "relative_strength": 17.718742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.114826, "energy": 61.683502, "activity_lines": [ 36.214469, 35.212745, 32.925386, 31.243025 ] }, { "date": "2024-09-13", "close": 39.289231, "volume": 35954, "typical_volume": 58792.0, "trend": 29.856404, "fair_value": 29.860767, "relative_strength": 17.30481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.559405, "energy": 76.87662, "activity_lines": [ 37.528779, 36.157601, 33.717695, 31.871977 ] }, { "date": "2024-09-20", "close": 38.678274, "volume": 68103, "typical_volume": 53007.5, "trend": 30.226141, "fair_value": 29.912146, "relative_strength": 14.123316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.139122, "energy": 75.490602, "activity_lines": [ 38.17162, 36.792095, 34.376687, 32.44113 ] }, { "date": "2024-09-27", "close": 39.242234, "volume": 28346, "typical_volume": 50526.35, "trend": 30.607684, "fair_value": 29.973279, "relative_strength": 14.491122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.570557, "energy": 75.202541, "activity_lines": [ 38.691573, 37.387057, 35.036488, 33.022814 ] }, { "date": "2024-10-04", "close": 38.762868, "volume": 39309, "typical_volume": 48811.7, "trend": 31.006991, "fair_value": 30.032794, "relative_strength": 12.580812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.31938, "energy": 66.408754, "activity_lines": [ 38.844955, 37.808805, 35.595618, 33.548955 ] }, { "date": "2024-10-11", "close": 35.990063, "volume": 42550, "typical_volume": 46532.85, "trend": 31.304295, "fair_value": 30.076095, "relative_strength": 3.018811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.5673, "energy": 48.533677, "activity_lines": [ 37.958285, 37.680085, 35.844435, 33.870443 ] }, { "date": "2024-10-18", "close": 39.768597, "volume": 47316, "typical_volume": 46560.3, "trend": 31.727857, "fair_value": 30.141195, "relative_strength": 13.288664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.207079, "energy": 51.160869, "activity_lines": [ 38.416972, 38.207208, 36.415778, 34.416527 ] }, { "date": "2024-10-25", "close": 37.550353, "volume": 20394, "typical_volume": 44861.95, "trend": 32.054427, "fair_value": 30.191591, "relative_strength": 6.832154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.975464, "energy": 37.010155, "activity_lines": [ 38.104287, 38.194712, 36.714955, 34.792172 ] }, { "date": "2024-11-01", "close": 37.061588, "volume": 37200, "typical_volume": 44546.2, "trend": 32.398206, "fair_value": 30.236638, "relative_strength": 7.261946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.806531, "energy": 30.986514, "activity_lines": [ 37.703876, 38.029074, 36.918515, 35.115215 ] }, { "date": "2024-11-08", "close": 39.975382, "volume": 62827, "typical_volume": 45134.15, "trend": 32.935924, "fair_value": 30.29687, "relative_strength": 9.628125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.668176, "energy": 45.816241, "activity_lines": [ 38.420105, 38.37647, 37.356265, 35.604065 ] }, { "date": "2024-11-15", "close": 39.665204, "volume": 51224, "typical_volume": 44085.05, "trend": 33.512786, "fair_value": 30.350806, "relative_strength": 12.764502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.032522, "energy": 43.74451, "activity_lines": [ 38.952108, 38.613846, 37.715716, 36.038212 ] }, { "date": "2024-11-22", "close": 40.022379, "volume": 26148, "typical_volume": 42463.8, "trend": 34.063136, "fair_value": 30.414625, "relative_strength": 11.803923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.946471, "energy": 49.162246, "activity_lines": [ 39.358159, 38.872755, 38.0659, 36.458186 ] }, { "date": "2024-11-29", "close": 38.368096, "volume": 30503, "typical_volume": 41851.1, "trend": 34.423111, "fair_value": 30.476886, "relative_strength": 6.667217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.014167, "energy": 44.42553, "activity_lines": [ 39.195864, 38.817555, 38.202849, 36.735925 ] }, { "date": "2024-12-06", "close": 39.693402, "volume": 32966, "typical_volume": 39544.75, "trend": 34.823267, "fair_value": 30.537519, "relative_strength": 7.169682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.554233, "energy": 42.19223, "activity_lines": [ 39.420821, 39.00896, 38.430287, 37.075944 ] }, { "date": "2024-12-13", "close": 40.091283, "volume": 25929, "typical_volume": 37656.45, "trend": 35.191199, "fair_value": 30.601995, "relative_strength": 7.961767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.528445, "energy": 43.208318, "activity_lines": [ 39.602952, 39.264503, 38.670931, 37.415816 ] }, { "date": "2024-12-20", "close": 37.2398, "volume": 50472, "typical_volume": 37334.75, "trend": 35.494202, "fair_value": 30.642544, "relative_strength": 2.964155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.612017, "energy": 21.736589, "activity_lines": [ 38.826861, 38.977442, 38.621547, 37.547983 ] }, { "date": "2024-12-27", "close": 36.330357, "volume": 22989, "typical_volume": 36671.0, "trend": 35.805922, "fair_value": 30.669714, "relative_strength": -0.253257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.852646, "energy": 10.647163, "activity_lines": [ 37.909316, 38.502306, 38.471437, 37.601929 ] }, { "date": "2025-01-03", "close": 34.880932, "volume": 22185, "typical_volume": 36207.7, "trend": 36.060415, "fair_value": 30.694545, "relative_strength": -3.120161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.820756, "energy": 18.650995, "activity_lines": [ 36.754764, 37.826151, 38.16396, 37.542252 ] }, { "date": "2025-01-10", "close": 31.887349, "volume": 29885, "typical_volume": 35290.0, "trend": 36.19115, "fair_value": 30.69968, "relative_strength": -9.12209, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -44.320784, "energy": 48.140173, "activity_lines": [ 34.834828, 36.654243, 37.567258, 37.273022 ] }, { "date": "2025-01-17", "close": 33.668342, "volume": 29487, "typical_volume": 35766.05, "trend": 36.322212, "fair_value": 30.715652, "relative_strength": -6.485446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.853479, "energy": 62.033597, "activity_lines": [ 34.028961, 35.900229, 37.160428, 37.11026 ] }, { "date": "2025-01-24", "close": 34.104116, "volume": 26390, "typical_volume": 36508.85, "trend": 36.439836, "fair_value": 30.738816, "relative_strength": -6.408392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.192924, "energy": 66.912434, "activity_lines": [ 33.796548, 35.34012, 36.811089, 36.967157 ] }, { "date": "2025-01-31", "close": 34.539891, "volume": 37146, "typical_volume": 36568.45, "trend": 36.64687, "fair_value": 30.764719, "relative_strength": -3.853246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.897671, "energy": 62.258751, "activity_lines": [ 33.918438, 34.960354, 36.518365, 36.84458 ] }, { "date": "2025-02-07", "close": 34.217797, "volume": 24282, "typical_volume": 34377.4, "trend": 36.75865, "fair_value": 30.7891, "relative_strength": -4.922936, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.74008, "energy": 49.395595, "activity_lines": [ 34.052329, 34.621707, 36.217581, 36.687866 ] }, { "date": "2025-02-14", "close": 34.634625, "volume": 24714, "typical_volume": 34195.8, "trend": 36.762831, "fair_value": 30.813981, "relative_strength": -6.349874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.626386, "energy": 37.746199, "activity_lines": [ 34.369371, 34.434306, 35.977736, 36.550832 ] }, { "date": "2025-02-21", "close": 33.876756, "volume": 21441, "typical_volume": 33302.4, "trend": 36.684886, "fair_value": 30.841064, "relative_strength": -6.320089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.402211, "energy": 34.05912, "activity_lines": [ 34.250638, 34.201089, 35.687653, 36.364634 ] }, { "date": "2025-02-28", "close": 34.464104, "volume": 19802, "typical_volume": 32165.0, "trend": 36.691151, "fair_value": 30.874247, "relative_strength": -1.476806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.570461, "energy": 30.99001, "activity_lines": [ 34.313794, 34.187654, 35.476776, 36.221357 ] }, { "date": "2025-03-07", "close": 33.999909, "volume": 20969, "typical_volume": 30847.65, "trend": 36.748749, "fair_value": 30.901831, "relative_strength": 0.216082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.426303, "energy": 31.863376, "activity_lines": [ 34.198218, 34.140287, 35.228956, 36.047729 ] }, { "date": "2025-03-14", "close": 34.189377, "volume": 16515, "typical_volume": 30653.7, "trend": 36.754556, "fair_value": 30.92644, "relative_strength": 3.078146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.108966, "energy": 30.686143, "activity_lines": [ 34.181798, 34.169741, 35.026651, 35.882608 ] }, { "date": "2025-03-21", "close": 34.198937, "volume": 38508, "typical_volume": 30719.1, "trend": 36.689837, "fair_value": 30.949357, "relative_strength": 2.562467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.619128, "energy": 33.172469, "activity_lines": [ 34.170459, 34.213507, 34.841261, 35.717729 ] }, { "date": "2025-03-28", "close": 34.944679, "volume": 16905, "typical_volume": 28423.0, "trend": 36.620457, "fair_value": 30.98275, "relative_strength": 6.957311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.613996, "energy": 25.406944, "activity_lines": [ 34.436746, 34.350833, 34.740525, 35.605139 ] }, { "date": "2025-04-04", "close": 33.74958, "volume": 23570, "typical_volume": 27040.3, "trend": 36.50285, "fair_value": 31.011879, "relative_strength": 14.017482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.701618, "energy": 31.23468, "activity_lines": [ 34.233473, 34.247662, 34.549926, 35.419921 ] }, { "date": "2025-04-11", "close": 33.491439, "volume": 27793, "typical_volume": 27122.55, "trend": 36.30959, "fair_value": 31.043626, "relative_strength": 4.69925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.700898, "energy": 33.620601, "activity_lines": [ 33.991787, 34.104003, 34.362913, 35.225636 ] }, { "date": "2025-04-18", "close": 33.099447, "volume": 22821, "typical_volume": 26738.45, "trend": 36.12363, "fair_value": 31.062453, "relative_strength": 5.290365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.409429, "energy": 40.499323, "activity_lines": [ 33.653335, 33.908135, 34.169666, 35.01853 ] }, { "date": "2025-04-25", "close": 33.845188, "volume": 29370, "typical_volume": 26558.65, "trend": 35.943728, "fair_value": 31.091209, "relative_strength": 0.720607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.098926, "energy": 38.259206, "activity_lines": [ 33.636126, 33.86819, 34.072531, 34.871534 ] }, { "date": "2025-05-02", "close": 35.719103, "volume": 23405, "typical_volume": 26432.45, "trend": 35.842269, "fair_value": 31.135592, "relative_strength": 2.49929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.91878, "energy": 12.926614, "activity_lines": [ 34.267138, 34.18331, 34.181712, 34.857042 ] }, { "date": "2025-05-09", "close": 35.20282, "volume": 20324, "typical_volume": 24925.05, "trend": 35.816028, "fair_value": 31.181047, "relative_strength": 0.947312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.506144, "energy": 9.680659, "activity_lines": [ 34.674427, 34.371063, 34.262544, 34.815787 ] }, { "date": "2025-05-16", "close": 36.740983, "volume": 31880, "typical_volume": 25369.6, "trend": 35.715107, "fair_value": 31.23828, "relative_strength": -1.570061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.626195, "energy": 20.42138, "activity_lines": [ 35.497555, 34.825052, 34.499567, 34.875462 ] }, { "date": "2025-05-23", "close": 35.612124, "volume": 12196, "typical_volume": 24870.15, "trend": 35.6505, "fair_value": 31.287619, "relative_strength": -2.507421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.583137, "energy": 25.30871, "activity_lines": [ 35.72776, 35.023955, 34.627125, 34.868818 ] }, { "date": "2025-05-30", "close": 36.036652, "volume": 15126, "typical_volume": 24132.2, "trend": 35.616335, "fair_value": 31.343021, "relative_strength": -3.459044, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.564675, "energy": 33.097631, "activity_lines": [ 35.931963, 35.274177, 34.791632, 34.893731 ] }, { "date": "2025-06-06", "close": 35.602476, "volume": 17429, "typical_volume": 23529.3, "trend": 35.470572, "fair_value": 31.392962, "relative_strength": -6.766677, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.452627, "energy": 31.978791, "activity_lines": [ 35.845343, 35.412045, 34.89503, 34.892837 ] }, { "date": "2025-06-13", "close": 35.313025, "volume": 14890, "typical_volume": 22954.3, "trend": 35.325499, "fair_value": 31.455642, "relative_strength": -7.210719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.4096, "energy": 16.369577, "activity_lines": [ 35.670014, 35.485326, 34.961652, 34.882672 ] }, { "date": "2025-06-20", "close": 35.322673, "volume": 22490, "typical_volume": 22221.5, "trend": 35.168842, "fair_value": 31.512911, "relative_strength": -7.27958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.088371, "energy": 8.943403, "activity_lines": [ 35.490555, 35.531935, 35.023435, 34.88249 ] }, { "date": "2025-06-27", "close": 35.332321, "volume": 41023, "typical_volume": 23058.55, "trend": 35.06765, "fair_value": 31.566649, "relative_strength": -10.95769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.130408, "energy": 5.501684, "activity_lines": [ 35.408865, 35.547002, 35.08241, 34.893037 ] }, { "date": "2025-07-04", "close": 37.155863, "volume": 13128, "typical_volume": 22479.25, "trend": 34.983065, "fair_value": 31.631607, "relative_strength": -7.960241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.611339, "energy": 31.110135, "activity_lines": [ 35.953676, 35.853025, 35.309749, 35.02776 ] }, { "date": "2025-07-11", "close": 36.316455, "volume": 18499, "typical_volume": 22332.15, "trend": 34.857237, "fair_value": 31.693035, "relative_strength": -9.778756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.306464, "energy": 39.657746, "activity_lines": [ 36.144071, 35.946234, 35.445137, 35.113786 ] }, { "date": "2025-07-18", "close": 35.477047, "volume": 40122, "typical_volume": 23348.15, "trend": 34.798479, "fair_value": 31.743554, "relative_strength": -12.746123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.991206, "energy": 34.128874, "activity_lines": [ 36.007064, 35.875963, 35.488965, 35.153773 ] }, { "date": "2025-07-25", "close": 36.181378, "volume": 17484, "typical_volume": 23173.9, "trend": 34.793513, "fair_value": 31.801077, "relative_strength": -11.469449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.293872, "energy": 36.961453, "activity_lines": [ 36.093899, 35.928766, 35.595048, 35.242993 ] }, { "date": "2025-08-01", "close": 35.313025, "volume": 31314, "typical_volume": 23913.85, "trend": 34.807916, "fair_value": 31.850379, "relative_strength": -11.337327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.173581, "energy": 20.770027, "activity_lines": [ 35.834037, 35.833861, 35.608043, 35.27651 ] }, { "date": "2025-08-08", "close": 35.583179, "volume": 19428, "typical_volume": 22959.85, "trend": 34.93111, "fair_value": 31.896051, "relative_strength": -13.639485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.236973, "energy": 15.257382, "activity_lines": [ 35.665512, 35.793513, 35.641416, 35.326527 ] }, { "date": "2025-08-15", "close": 36.712038, "volume": 126882, "typical_volume": 28458.7, "trend": 35.032567, "fair_value": 31.947991, "relative_strength": -11.129713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.269303, "energy": 24.979715, "activity_lines": [ 35.978119, 35.966658, 35.775708, 35.441425 ] }, { "date": "2025-08-22", "close": 41.251122, "volume": 69862, "typical_volume": 30773.3, "trend": 35.2708, "fair_value": 32.029996, "relative_strength": 0.893153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.58741, "energy": 66.178315, "activity_lines": [ 37.777382, 36.944916, 36.333878, 35.842622 ] }, { "date": "2025-08-29", "close": 40.530324, "volume": 420937, "typical_volume": 50430.5, "trend": 35.470482, "fair_value": 32.10738, "relative_strength": -0.406185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.848721, "energy": 77.140728, "activity_lines": [ 38.95144, 37.684155, 36.787678, 36.181946 ] }, { "date": "2025-09-05", "close": 39.303018, "volume": 248527, "typical_volume": 61715.8, "trend": 35.639989, "fair_value": 32.175295, "relative_strength": -3.974451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.097997, "energy": 69.996408, "activity_lines": [ 39.426467, 38.105563, 37.091074, 36.429207 ] }, { "date": "2025-09-12", "close": 39.984854, "volume": 101083, "typical_volume": 65301.45, "trend": 35.81833, "fair_value": 32.23977, "relative_strength": -3.683731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.420992, "energy": 72.706661, "activity_lines": [ 39.862773, 38.578746, 37.429866, 36.709521 ] }, { "date": "2025-09-19", "close": 38.97184, "volume": 173653, "typical_volume": 72813.85, "trend": 35.988166, "fair_value": 32.302995, "relative_strength": -7.720414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.93577, "energy": 47.621509, "activity_lines": [ 39.667963, 38.816309, 37.642944, 36.912973 ] }, { "date": "2025-09-26", "close": 37.68609, "volume": 52088, "typical_volume": 74402.05, "trend": 36.095566, "fair_value": 32.363613, "relative_strength": -9.924622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.929443, "energy": 31.638929, "activity_lines": [ 38.893915, 38.77182, 37.71808, 37.022516 ] }, { "date": "2025-10-03", "close": 37.062697, "volume": 56547, "typical_volume": 75635.4, "trend": 36.197658, "fair_value": 32.42386, "relative_strength": -12.027171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.659448, "energy": 18.195097, "activity_lines": [ 38.149739, 38.573822, 37.72202, 37.084912 ] }, { "date": "2025-10-10", "close": 36.809443, "volume": 49003, "typical_volume": 77475.75, "trend": 36.284994, "fair_value": 32.478802, "relative_strength": -10.331741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.778608, "energy": 17.342621, "activity_lines": [ 37.55232, 38.313753, 37.700309, 37.124382 ] }, { "date": "2025-10-17", "close": 37.793236, "volume": 44895, "typical_volume": 78964.2, "trend": 36.404804, "fair_value": 32.539437, "relative_strength": -9.679087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.790382, "energy": 17.747844, "activity_lines": [ 37.449071, 38.205349, 37.766591, 37.221688 ] }, { "date": "2025-10-24", "close": 39.195872, "volume": 63160, "typical_volume": 81250.75, "trend": 36.54651, "fair_value": 32.605047, "relative_strength": -8.001871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.563122, "energy": 16.783457, "activity_lines": [ 37.959474, 38.311786, 37.958092, 37.401757 ] }, { "date": "2025-10-31", "close": 38.747808, "volume": 70026, "typical_volume": 84007.55, "trend": 36.713118, "fair_value": 32.661258, "relative_strength": -10.413652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.196291, "energy": 19.081486, "activity_lines": [ 38.305588, 38.291597, 38.08981, 37.543776 ] }, { "date": "2025-11-07", "close": 37.988047, "volume": 28820, "typical_volume": 84324.05, "trend": 36.863005, "fair_value": 32.711762, "relative_strength": -8.981998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.088441, "energy": 19.976707, "activity_lines": [ 38.327667, 38.178784, 38.132813, 37.626029 ] }, { "date": "2025-11-14", "close": 39.332239, "volume": 58210, "typical_volume": 85183.4, "trend": 37.070765, "fair_value": 32.771273, "relative_strength": -5.206925, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.002215, "energy": 26.994791, "activity_lines": [ 38.736119, 38.356593, 38.291142, 37.785335 ] }, { "date": "2025-11-21", "close": 38.467362, "volume": 57123, "typical_volume": 87383.15, "trend": 37.224837, "fair_value": 32.822618, "relative_strength": -3.949954, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.258108, "energy": 23.93866, "activity_lines": [ 38.688093, 38.37662, 38.348055, 37.875438 ] }, { "date": "2025-11-28", "close": 39.902272, "volume": 22412, "typical_volume": 87578.8, "trend": 37.364276, "fair_value": 32.883217, "relative_strength": -4.758776, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.534198, "energy": 36.638232, "activity_lines": [ 39.073428, 38.685131, 38.53538, 38.048176 ] }, { "date": "2025-12-05", "close": 40.000553, "volume": 59894, "typical_volume": 88567.4, "trend": 37.524201, "fair_value": 32.944279, "relative_strength": -5.155865, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.145173, "energy": 47.666027, "activity_lines": [ 39.444431, 38.994594, 38.714991, 38.218258 ] }, { "date": "2025-12-12", "close": 39.587771, "volume": 50269, "typical_volume": 90206.65, "trend": 37.619093, "fair_value": 32.994383, "relative_strength": -4.00674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.979538, "energy": 38.937206, "activity_lines": [ 39.594323, 39.186924, 38.833748, 38.351392 ] }, { "date": "2025-12-19", "close": 41.671338, "volume": 54022, "typical_volume": 91342.05, "trend": 37.821067, "fair_value": 33.057578, "relative_strength": 0.617718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.802223, "energy": 56.693835, "activity_lines": [ 40.332089, 39.712175, 39.134719, 38.612827 ] }, { "date": "2025-12-26", "close": 40.17746, "volume": 10934, "typical_volume": 90917.35, "trend": 37.959094, "fair_value": 33.108948, "relative_strength": -4.025453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.943002, "energy": 45.868599, "activity_lines": [ 40.415956, 39.877413, 39.263139, 38.764852 ] }, { "date": "2026-01-02", "close": 38.998082, "volume": 42811, "typical_volume": 86713.8, "trend": 38.072281, "fair_value": 33.156694, "relative_strength": -5.097694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.108856, "energy": 28.403605, "activity_lines": [ 39.992691, 39.784869, 39.257359, 38.831884 ] }, { "date": "2026-01-09", "close": 39.489489, "volume": 29921, "typical_volume": 84716.75, "trend": 38.211497, "fair_value": 33.206972, "relative_strength": -5.972143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.747978, "energy": 24.175333, "activity_lines": [ 39.793507, 39.785268, 39.287494, 38.923316 ] }, { "date": "2026-01-16", "close": 39.332239, "volume": 18799, "typical_volume": 64609.85, "trend": 38.345149, "fair_value": 33.254049, "relative_strength": -5.492167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.775339, "energy": 14.356814, "activity_lines": [ 39.575977, 39.743592, 39.311041, 38.995622 ] }, { "date": "2026-01-23", "close": 38.870316, "volume": 17817, "typical_volume": 53074.35, "trend": 38.463082, "fair_value": 33.299008, "relative_strength": -6.759626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.472012, "energy": 14.612172, "activity_lines": [ 39.221508, 39.593489, 39.296302, 39.029504 ] }, { "date": "2026-01-30", "close": 40.216772, "volume": 22828, "typical_volume": 49161.6, "trend": 38.565112, "fair_value": 33.336682, "relative_strength": -3.348179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.55151, "energy": 14.522422, "activity_lines": [ 39.502593, 39.696595, 39.411856, 39.142645 ] }, { "date": "2026-02-06", "close": 41.317525, "volume": 39435, "typical_volume": 42450.7, "trend": 38.731815, "fair_value": 33.380962, "relative_strength": 1.229139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.18252, "energy": 25.759485, "activity_lines": [ 40.147975, 39.968031, 39.63114, 39.32022 ] }, { "date": "2026-02-13", "close": 39.568115, "volume": 37783, "typical_volume": 41735.45, "trend": 38.868183, "fair_value": 33.412566, "relative_strength": -1.841749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.428803, "energy": 21.247402, "activity_lines": [ 40.055591, 39.89566, 39.672643, 39.374175 ] }, { "date": "2026-02-20", "close": 40.192874, "volume": 25715, "typical_volume": 40193.85, "trend": 39.0019, "fair_value": 33.44795, "relative_strength": -1.457115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.055287, "energy": 26.460334, "activity_lines": [ 40.166218, 39.944744, 39.764685, 39.459639 ] }, { "date": "2026-02-27", "close": 38.39793, "volume": 45257, "typical_volume": 40006.55, "trend": 39.10473, "fair_value": 33.471883, "relative_strength": -5.488442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.505717, "energy": 6.705143, "activity_lines": [ 39.621154, 39.656473, 39.670875, 39.420673 ] }, { "date": "2026-03-06", "close": 38.735102, "volume": 87842, "typical_volume": 42153.9, "trend": 39.209794, "fair_value": 33.499607, "relative_strength": -3.323845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.868959, "energy": 9.438224, "activity_lines": [ 39.219974, 39.489023, 39.601611, 39.396826 ] }, { "date": "2026-03-13", "close": 38.388013, "volume": 116091, "typical_volume": 44800.45, "trend": 39.26566, "fair_value": 33.538152, "relative_strength": -3.022218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.086874, "energy": 13.165502, "activity_lines": [ 38.801875, 39.28469, 39.494807, 39.343808 ] }, { "date": "2026-03-20", "close": 37.812837, "volume": 65893, "typical_volume": 44593.8, "trend": 39.151051, "fair_value": 33.571818, "relative_strength": -2.378195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.388696, "energy": 26.20436, "activity_lines": [ 38.387352, 38.986871, 39.337071, 39.250078 ] }, { "date": "2026-03-27", "close": 38.150009, "volume": 20135, "typical_volume": 44159.55, "trend": 39.071707, "fair_value": 33.612409, "relative_strength": 1.983773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.833089, "energy": 31.749687, "activity_lines": [ 38.202238, 38.780842, 39.215899, 39.185494 ] }, { "date": "2026-04-03", "close": 38.060758, "volume": 15994, "typical_volume": 42048.75, "trend": 39.030298, "fair_value": 33.654131, "relative_strength": -1.719682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.21895, "energy": 35.373138, "activity_lines": [ 38.123564, 38.58008, 39.085455, 39.120272 ] }, { "date": "2026-04-10", "close": 40.163124, "volume": 28906, "typical_volume": 40637.9, "trend": 39.03624, "fair_value": 33.708818, "relative_strength": -0.477983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.008802, "energy": 8.394683, "activity_lines": [ 38.768158, 38.776285, 39.161292, 39.193357 ] }, { "date": "2026-04-17", "close": 41.372976, "volume": 26898, "typical_volume": 40862.2, "trend": 39.116278, "fair_value": 33.774777, "relative_strength": -3.135556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.705325, "energy": 22.749216, "activity_lines": [ 39.720834, 39.193439, 39.344277, 39.344114 ] }, { "date": "2026-04-24", "close": 41.531645, "volume": 27187, "typical_volume": 39226.85, "trend": 39.244463, "fair_value": 33.855366, "relative_strength": -4.600478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.05112, "energy": 37.300083, "activity_lines": [ 40.527402, 39.638434, 39.535371, 39.499945 ] }, { "date": "2026-05-01", "close": 42.305157, "volume": 41519, "typical_volume": 38789.35, "trend": 39.419212, "fair_value": 33.95498, "relative_strength": -4.006035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.869401, "energy": 57.812667, "activity_lines": [ 41.343887, 40.188367, 39.792841, 39.697409 ] }, { "date": "2026-05-08", "close": 43.187754, "volume": 34180, "typical_volume": 37797.25, "trend": 39.631822, "fair_value": 34.066575, "relative_strength": -6.792003, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.753518, "energy": 68.24987, "activity_lines": [ 42.177561, 40.860366, 40.121428, 39.94054 ] }, { "date": "2026-05-15", "close": 41.45, "volume": 25094, "typical_volume": 38505.25, "trend": 39.753715, "fair_value": 34.170633, "relative_strength": -9.926676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.615834, "energy": 62.06538, "activity_lines": [ 42.090184, 41.129323, 40.277294, 40.057842 ] }, { "date": "2026-05-22", "close": 42.66, "volume": 30105, "typical_volume": 37869.95, "trend": 39.869186, "fair_value": 34.283865, "relative_strength": -8.117367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.199635, "energy": 59.419392, "activity_lines": [ 42.320348, 41.568918, 40.542338, 40.245344 ] }, { "date": "2026-05-29", "close": 43.39, "volume": 20842, "typical_volume": 37416.0, "trend": 40.023925, "fair_value": 34.396671, "relative_strength": -8.878738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.610373, "energy": 56.682154, "activity_lines": [ 42.708044, 42.063568, 40.859469, 40.472494 ] }, { "date": "2026-06-05", "close": 42.25, "volume": 32692, "typical_volume": 38110.65, "trend": 40.16599, "fair_value": 34.493487, "relative_strength": -6.880012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.135125, "energy": 37.385477, "activity_lines": [ 42.59185, 42.249542, 41.049454, 40.616112 ] }, { "date": "2026-06-12", "close": 45.0, "volume": 26845, "typical_volume": 38562.05, "trend": 40.354916, "fair_value": 34.608733, "relative_strength": -2.915897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.693119, "energy": 55.66275, "activity_lines": [ 43.396, 42.860971, 41.487449, 40.927983 ] }, { "date": "2026-06-19", "close": 44.71, "volume": 34445, "typical_volume": 39142.9, "trend": 40.563004, "fair_value": 34.716617, "relative_strength": -5.857415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.337512, "energy": 59.811053, "activity_lines": [ 43.982667, 43.293505, 41.868637, 41.208956 ] }, { "date": "2026-06-26", "close": 45.52, "volume": 104331, "typical_volume": 42387.7, "trend": 40.750261, "fair_value": 34.824073, "relative_strength": 0.371817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.552173, "energy": 61.780805, "activity_lines": [ 44.622, 43.79064, 42.305571, 41.528763 ] }, { "date": "2026-07-03", "close": 44.4, "volume": 21484, "typical_volume": 41572.75, "trend": 40.89691, "fair_value": 34.931861, "relative_strength": -2.795071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.999289, "energy": 57.297303, "activity_lines": [ 44.697333, 44.008739, 42.615827, 41.76423 ] }, { "date": "2026-07-10", "close": 44.65, "volume": 22946, "typical_volume": 41434.3, "trend": 41.06565, "fair_value": 35.043947, "relative_strength": -3.865239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.58102, "energy": 46.955367, "activity_lines": [ 44.788667, 44.220141, 42.926883, 42.006364 ] }, { "date": "2026-07-17", "close": 46.15, "volume": 33912, "typical_volume": 40867.05, "trend": 41.214939, "fair_value": 35.157792, "relative_strength": 3.586034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.009091, "energy": 46.623862, "activity_lines": [ 45.22, 44.661636, 43.359572, 42.334387 ] }, { "date": "2026-07-24", "close": 44.87, "volume": 45004, "typical_volume": 38725.15, "trend": 41.371357, "fair_value": 35.238262, "relative_strength": 2.30204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.708206, "energy": 37.431714, "activity_lines": [ 45.148, 44.816545, 43.633442, 42.570197 ] }, { "date": "2026-07-31", "close": 45.795, "volume": 40004, "typical_volume": 34920.8, "trend": 41.597921, "fair_value": 35.316806, "relative_strength": 3.760295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.822708, "energy": 38.194556, "activity_lines": [ 45.373667, 45.077455, 43.966193, 42.855594 ] }, { "date": "2026-08-07", "close": 47.91, "volume": 39958, "typical_volume": 33624.05, "trend": 41.878605, "fair_value": 35.407187, "relative_strength": 3.164759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.911671, "energy": 49.355023, "activity_lines": [ 46.286, 45.665909, 44.465101, 43.262825 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }