{ "ticker": { "uuid": "e53cfd62-1009-4212-8069-29d006e506ee", "symbol": "S92", "name": "SMA Solar Technology AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.576, "architecture_energy": 11.622, "architecture_maturity": 47.112, "architecture_confidence": 86.47, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.84, "rotation_up": 29.45, "upward_expansion": 49.6, "deceleration": 80.06, "rotation_down": 24.44, "downward_expansion": 25.27 }, "activity_lines": [ 55.463333, 56.05, 57.034476, 53.830451 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 54.549999, "trend_reference": 48.712, "distance_from_trend": 0.119847, "trend_direction": "Improving", "fair_value": 35.865689, "distance_from_fair_value": 0.520952, "fair_value_direction": "Weakening", "relative_strength": 27.621099, "relative_strength_direction": "Weakening", "price_momentum": 0.645054, "excess_performance": 0.580415, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119847, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.184141, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.520952, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.114067, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.276211, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.793484, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.645054, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.630597, "read": "Supply-led" } ], "volume": { "latest": 411520, "relative_activity": 0.682697, "balance": 0.630597, "dry_up": 1.081583, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.165452, "annualized_volatility": 0.681342, "from_high_reference": -0.22843, "from_low_reference": 2.539909 }, "levels": { "trend_reference": 48.712, "fair_value_reference": 35.865689, "structural_low": 28.280001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.08064, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.03098, "regime_survival": 0.5, "best_return": 0.437848, "worst_return": -0.150922, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.382995, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.286388, "regime_survival": 0.25, "best_return": 1.033086, "worst_return": -0.396078, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.198965, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.070106, "regime_survival": 0.5, "best_return": 0.584728, "worst_return": -0.186799, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.288703, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.022255, "regime_survival": 0.0, "best_return": 0.288703, "worst_return": 0.288703, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-11", "end": "2023-09-08", "tenure": "Developing", "return": -0.109162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2024-03-15", "tenure": "Extended", "return": -0.179564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.164364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2025-02-21", "tenure": "Extended", "return": -0.700614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.120278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.09584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.596237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.046422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.098376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-02-20", "tenure": "Established", "return": 0.400694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.437848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.225941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.011121, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.706894, "volume": 767568, "typical_volume": 865139.55, "trend": 88.656515, "fair_value": 54.215407, "relative_strength": -6.586026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.414201, "energy": 64.604294, "activity_lines": [ 79.095987, 85.204122, 90.445413, 90.70521 ] }, { "date": "2023-08-25", "close": 72.805946, "volume": 580379, "typical_volume": 866632.6, "trend": 88.519487, "fair_value": 54.439639, "relative_strength": -7.089637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.784769, "energy": 66.183999, "activity_lines": [ 76.064881, 82.169415, 88.413592, 89.682593 ] }, { "date": "2023-09-01", "close": 73.004059, "volume": 403306, "typical_volume": 860006.75, "trend": 88.403922, "fair_value": 54.679145, "relative_strength": -8.326633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.094504, "energy": 66.726752, "activity_lines": [ 74.186124, 79.455288, 86.513844, 88.681598 ] }, { "date": "2023-09-08", "close": 67.902695, "volume": 559252, "typical_volume": 860693.15, "trend": 88.121614, "fair_value": 54.881029, "relative_strength": -14.250216, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.764581, "energy": 80.866736, "activity_lines": [ 71.43898, 76.323327, 84.266931, 87.358938 ] }, { "date": "2023-09-15", "close": 65.921577, "volume": 1015216, "typical_volume": 878707.65, "trend": 87.710532, "fair_value": 55.05129, "relative_strength": -17.588941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.509075, "energy": 81.056823, "activity_lines": [ 69.236642, 73.611902, 82.004687, 85.926677 ] }, { "date": "2023-09-22", "close": 61.018318, "volume": 831016, "typical_volume": 897933.2, "trend": 87.334121, "fair_value": 55.198447, "relative_strength": -22.090184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.454266, "energy": 90.199402, "activity_lines": [ 66.08667, 70.563688, 79.422871, 84.204599 ] }, { "date": "2023-09-29", "close": 60.869736, "volume": 768783, "typical_volume": 868954.75, "trend": 87.022095, "fair_value": 55.349697, "relative_strength": -21.426979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.685638, "energy": 89.670485, "activity_lines": [ 63.666409, 67.991841, 77.033034, 82.497219 ] }, { "date": "2023-10-06", "close": 60.622097, "volume": 1558252, "typical_volume": 916847.4, "trend": 86.365026, "fair_value": 55.463532, "relative_strength": -21.096069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.53504, "energy": 88.255302, "activity_lines": [ 61.959349, 65.888258, 74.796497, 80.793994 ] }, { "date": "2023-10-13", "close": 63.197544, "volume": 872485, "typical_volume": 934711.25, "trend": 86.039793, "fair_value": 55.602959, "relative_strength": -17.81614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.279796, "energy": 84.919831, "activity_lines": [ 61.936235, 64.704993, 73.012787, 79.299317 ] }, { "date": "2023-10-20", "close": 59.185787, "volume": 1661622, "typical_volume": 985334.2, "trend": 85.511495, "fair_value": 55.741017, "relative_strength": -21.258529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.83881, "energy": 67.033342, "activity_lines": [ 60.889546, 63.20655, 71.027191, 77.566801 ] }, { "date": "2023-10-27", "close": 56.065533, "volume": 701367, "typical_volume": 956711.3, "trend": 84.113159, "fair_value": 55.866013, "relative_strength": -24.844352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.257688, "energy": 66.685702, "activity_lines": [ 59.251825, 61.450562, 68.914003, 75.667061 ] }, { "date": "2023-11-03", "close": 53.539612, "volume": 958465, "typical_volume": 969064.0, "trend": 82.678502, "fair_value": 55.947063, "relative_strength": -30.530818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.549577, "energy": 67.38509, "activity_lines": [ 57.102316, 59.537886, 66.700815, 73.694574 ] }, { "date": "2023-11-10", "close": 52.796696, "volume": 1821348, "typical_volume": 1011054.65, "trend": 81.034177, "fair_value": 55.982349, "relative_strength": -31.602404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.109446, "energy": 68.918233, "activity_lines": [ 55.193843, 57.840432, 64.583145, 71.766716 ] }, { "date": "2023-11-17", "close": 54.926395, "volume": 998401, "typical_volume": 1004017.75, "trend": 79.388201, "fair_value": 56.030278, "relative_strength": -31.731185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.608482, "energy": 73.092081, "activity_lines": [ 54.516963, 56.897602, 62.898019, 70.082343 ] }, { "date": "2023-11-24", "close": 57.35326, "volume": 539508, "typical_volume": 989464.55, "trend": 78.07076, "fair_value": 56.08405, "relative_strength": -29.057884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.419763, "energy": 61.678335, "activity_lines": [ 55.200448, 56.631953, 61.710294, 68.660734 ] }, { "date": "2023-12-01", "close": 57.105621, "volume": 757624, "typical_volume": 979783.3, "trend": 76.497425, "fair_value": 56.15213, "relative_strength": -30.705157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.698518, "energy": 53.242014, "activity_lines": [ 55.923556, 56.477066, 60.685068, 67.308144 ] }, { "date": "2023-12-08", "close": 60.374458, "volume": 722123, "typical_volume": 961843.0, "trend": 75.24272, "fair_value": 56.222493, "relative_strength": -28.012396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.870081, "energy": 38.431473, "activity_lines": [ 57.666936, 56.987653, 60.12163, 66.267953 ] }, { "date": "2023-12-15", "close": 57.452312, "volume": 1394331, "typical_volume": 990390.2, "trend": 73.684243, "fair_value": 56.24984, "relative_strength": -31.142247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.967219, "energy": 30.185425, "activity_lines": [ 57.980611, 56.975946, 59.416683, 65.120185 ] }, { "date": "2023-12-22", "close": 57.600899, "volume": 1096112, "typical_volume": 1004157.45, "trend": 72.236379, "fair_value": 56.269307, "relative_strength": -30.408188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.865677, "energy": 26.633856, "activity_lines": [ 58.033441, 57.048888, 58.859377, 64.082549 ] }, { "date": "2023-12-29", "close": 59.978233, "volume": 219933, "typical_volume": 911354.55, "trend": 71.075776, "fair_value": 56.300861, "relative_strength": -27.401385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.849205, "energy": 21.70234, "activity_lines": [ 58.700416, 57.655829, 58.663624, 63.291701 ] }, { "date": "2024-01-05", "close": 56.115063, "volume": 594262, "typical_volume": 902689.25, "trend": 70.093474, "fair_value": 56.243941, "relative_strength": -31.153224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.919854, "energy": 27.339792, "activity_lines": [ 57.904668, 57.545967, 58.177308, 62.326494 ] }, { "date": "2024-01-12", "close": 52.103302, "volume": 523249, "typical_volume": 899832.75, "trend": 68.881692, "fair_value": 56.183698, "relative_strength": -35.992418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.091809, "energy": 39.305275, "activity_lines": [ 55.837705, 56.705794, 57.387928, 61.165838 ] }, { "date": "2024-01-19", "close": 46.358074, "volume": 1080796, "typical_volume": 933707.25, "trend": 67.059067, "fair_value": 56.057294, "relative_strength": -42.009211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.548737, "energy": 63.972214, "activity_lines": [ 52.407075, 54.847148, 56.149967, 59.712701 ] }, { "date": "2024-01-26", "close": 47.606178, "volume": 485930, "typical_volume": 930041.15, "trend": 64.951161, "fair_value": 55.982731, "relative_strength": -41.343974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.372905, "energy": 75.244839, "activity_lines": [ 50.132097, 53.332497, 55.157759, 58.457676 ] }, { "date": "2024-02-02", "close": 47.408066, "volume": 529691, "typical_volume": 905764.9, "trend": 63.317072, "fair_value": 55.896175, "relative_strength": -40.931222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.488417, "energy": 78.672174, "activity_lines": [ 48.457395, 51.91492, 54.243334, 57.325863 ] }, { "date": "2024-02-09", "close": 52.251888, "volume": 758614, "typical_volume": 902144.8, "trend": 62.101989, "fair_value": 55.852969, "relative_strength": -34.422242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.384735, "energy": 68.775967, "activity_lines": [ 49.235313, 51.558859, 53.878384, 56.611981 ] }, { "date": "2024-02-16", "close": 53.787251, "volume": 578231, "typical_volume": 892617.2, "trend": 60.924877, "fair_value": 55.825598, "relative_strength": -32.72273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.852815, "energy": 42.57933, "activity_lines": [ 50.782562, 51.570205, 53.701404, 56.075546 ] }, { "date": "2024-02-23", "close": 47.487309, "volume": 783264, "typical_volume": 853867.8, "trend": 59.658284, "fair_value": 55.794112, "relative_strength": -41.140611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.777981, "energy": 41.655996, "activity_lines": [ 50.117568, 50.555875, 52.958156, 55.208606 ] }, { "date": "2024-03-01", "close": 58.294285, "volume": 1028395, "typical_volume": 861663.3, "trend": 58.735415, "fair_value": 55.861738, "relative_strength": -28.670284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.35795, "energy": 14.22134, "activity_lines": [ 52.979617, 51.687631, 53.306691, 55.120606 ] }, { "date": "2024-03-08", "close": 56.164589, "volume": 516154, "typical_volume": 804389.9, "trend": 58.066789, "fair_value": 55.883037, "relative_strength": -30.991045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.201154, "energy": 16.366208, "activity_lines": [ 54.419227, 52.419563, 53.475746, 54.954746 ] }, { "date": "2024-03-15", "close": 54.084419, "volume": 620985, "typical_volume": 800370.8, "trend": 57.44604, "fair_value": 55.911187, "relative_strength": -33.460371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.668436, "energy": 15.915929, "activity_lines": [ 54.581678, 52.842621, 53.461076, 54.697819 ] }, { "date": "2024-03-22", "close": 54.480644, "volume": 352534, "typical_volume": 770074.25, "trend": 56.835197, "fair_value": 55.957394, "relative_strength": -33.392159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.848096, "energy": 19.118469, "activity_lines": [ 54.754036, 53.37464, 53.493576, 54.506503 ] }, { "date": "2024-03-29", "close": 52.994808, "volume": 642744, "typical_volume": 711144.05, "trend": 56.168222, "fair_value": 55.96279, "relative_strength": -35.269057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.497878, "energy": 11.019906, "activity_lines": [ 54.384889, 53.593283, 53.380086, 54.258736 ] }, { "date": "2024-04-05", "close": 49.032578, "volume": 731393, "typical_volume": 697793.65, "trend": 55.539218, "fair_value": 55.959187, "relative_strength": -38.123554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.590916, "energy": 22.308546, "activity_lines": [ 52.327832, 52.970853, 52.888298, 53.798372 ] }, { "date": "2024-04-12", "close": 48.715599, "volume": 493645, "typical_volume": 695500.5, "trend": 54.965685, "fair_value": 55.968691, "relative_strength": -36.638254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.118261, "energy": 38.920167, "activity_lines": [ 50.782563, 52.264856, 52.394387, 53.358139 ] }, { "date": "2024-04-19", "close": 45.526005, "volume": 890777, "typical_volume": 702158.15, "trend": 54.449275, "fair_value": 55.954721, "relative_strength": -39.048928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.462792, "energy": 62.498948, "activity_lines": [ 48.670694, 50.955159, 51.637838, 52.749127 ] }, { "date": "2024-04-26", "close": 50.369827, "volume": 702504, "typical_volume": 701177.2, "trend": 54.099278, "fair_value": 55.977983, "relative_strength": -33.125937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.611099, "energy": 57.175697, "activity_lines": [ 48.743994, 50.648446, 51.397745, 52.485937 ] }, { "date": "2024-05-03", "close": 49.577385, "volume": 368872, "typical_volume": 649904.25, "trend": 53.731121, "fair_value": 56.011556, "relative_strength": -32.410182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.879173, "energy": 49.979285, "activity_lines": [ 48.827202, 50.259788, 51.129823, 52.194202 ] }, { "date": "2024-05-10", "close": 46.59581, "volume": 1093681, "typical_volume": 649782.7, "trend": 53.17773, "fair_value": 56.042039, "relative_strength": -38.009026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.180758, "energy": 46.952913, "activity_lines": [ 48.144379, 49.291023, 50.615441, 51.733859 ] }, { "date": "2024-05-17", "close": 48.081646, "volume": 726118, "typical_volume": 675091.95, "trend": 52.807591, "fair_value": 56.065393, "relative_strength": -34.594429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.946982, "energy": 30.478234, "activity_lines": [ 48.119286, 48.805111, 50.294973, 51.40508 ] }, { "date": "2024-05-24", "close": 49.825024, "volume": 726530, "typical_volume": 681705.35, "trend": 52.599575, "fair_value": 56.096012, "relative_strength": -30.947658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.962795, "energy": 27.176622, "activity_lines": [ 48.717582, 48.783138, 50.19719, 51.212656 ] }, { "date": "2024-05-31", "close": 48.18, "volume": 667709, "typical_volume": 688928.35, "trend": 52.420921, "fair_value": 56.116835, "relative_strength": -31.393659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.296202, "energy": 29.081587, "activity_lines": [ 48.480936, 48.539514, 49.972692, 50.927522 ] }, { "date": "2024-06-07", "close": 46.84, "volume": 476641, "typical_volume": 658720.6, "trend": 52.222364, "fair_value": 56.146974, "relative_strength": -32.543996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.747495, "energy": 30.283041, "activity_lines": [ 47.943612, 48.166811, 49.639257, 50.567463 ] }, { "date": "2024-06-14", "close": 41.560001, "volume": 913348, "typical_volume": 680091.5, "trend": 51.776818, "fair_value": 56.141997, "relative_strength": -37.303263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.869722, "energy": 55.289881, "activity_lines": [ 45.82878, 46.946013, 48.80067, 49.879568 ] }, { "date": "2024-06-21", "close": 28.040001, "volume": 3427317, "typical_volume": 824972.8, "trend": 50.799709, "fair_value": 56.03232, "relative_strength": -56.988457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.833483, "energy": 86.536711, "activity_lines": [ 39.543002, 43.402899, 46.703255, 48.348161 ] }, { "date": "2024-06-28", "close": 26.360001, "volume": 1376241, "typical_volume": 855854.15, "trend": 49.774855, "fair_value": 55.899429, "relative_strength": -58.520669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.048431, "energy": 95.924261, "activity_lines": [ 34.033334, 39.93025, 44.538069, 46.771405 ] }, { "date": "2024-07-05", "close": 28.18, "volume": 644451, "typical_volume": 859165.15, "trend": 48.701707, "fair_value": 55.772362, "relative_strength": -55.078936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.747646, "energy": 92.811459, "activity_lines": [ 30.694667, 37.136983, 42.669511, 45.378189 ] }, { "date": "2024-07-12", "close": 28.620001, "volume": 668566, "typical_volume": 853430.25, "trend": 47.74063, "fair_value": 55.680499, "relative_strength": -54.004052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.728779, "energy": 89.424471, "activity_lines": [ 28.836001, 34.827167, 40.964797, 44.082595 ] }, { "date": "2024-07-19", "close": 24.799999, "volume": 760183, "typical_volume": 840019.65, "trend": 46.647266, "fair_value": 55.560213, "relative_strength": -57.867946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.248077, "energy": 92.055877, "activity_lines": [ 26.918667, 32.203849, 38.986118, 42.602554 ] }, { "date": "2024-07-26", "close": 24.92, "volume": 613270, "typical_volume": 844875.45, "trend": 45.478658, "fair_value": 55.439553, "relative_strength": -57.254861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.422925, "energy": 88.575502, "activity_lines": [ 26.158667, 29.998637, 37.178364, 41.200795 ] }, { "date": "2024-08-02", "close": 23.82, "volume": 450423, "typical_volume": 836347.35, "trend": 44.402156, "fair_value": 55.293427, "relative_strength": -56.319515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.194832, "energy": 78.347624, "activity_lines": [ 25.24, 28.014546, 35.414632, 39.803463 ] }, { "date": "2024-08-09", "close": 22.18, "volume": 935818, "typical_volume": 865511.55, "trend": 43.404713, "fair_value": 55.167394, "relative_strength": -58.548565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.575764, "energy": 81.702252, "activity_lines": [ 23.944, 26.205091, 33.638825, 38.369775 ] }, { "date": "2024-08-16", "close": 22.16, "volume": 490003, "typical_volume": 857874.5, "trend": 42.59811, "fair_value": 55.063711, "relative_strength": -59.038572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.266064, "energy": 80.253419, "activity_lines": [ 23.041333, 24.864727, 32.014927, 36.999148 ] }, { "date": "2024-08-23", "close": 21.200001, "volume": 462710, "typical_volume": 844440.35, "trend": 41.717905, "fair_value": 54.935968, "relative_strength": -60.56241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.542093, "energy": 81.704969, "activity_lines": [ 22.249334, 23.798546, 30.446432, 35.618625 ] }, { "date": "2024-08-30", "close": 20.98, "volume": 787252, "typical_volume": 859120.7, "trend": 40.836969, "fair_value": 54.804782, "relative_strength": -60.618342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.291053, "energy": 82.242671, "activity_lines": [ 21.624, 23.062546, 28.989521, 34.280696 ] }, { "date": "2024-09-06", "close": 18.57, "volume": 850490, "typical_volume": 857106.35, "trend": 39.714239, "fair_value": 54.688246, "relative_strength": -63.160293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.621895, "energy": 75.394835, "activity_lines": [ 20.458, 22.016727, 27.435161, 32.844117 ] }, { "date": "2024-09-13", "close": 18.780001, "volume": 645798, "typical_volume": 854271.05, "trend": 38.547331, "fair_value": 54.567976, "relative_strength": -62.717378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.793845, "energy": 77.655321, "activity_lines": [ 19.712, 21.150728, 26.029162, 31.493521 ] }, { "date": "2024-09-20", "close": 17.41, "volume": 1804811, "typical_volume": 926068.0, "trend": 37.544754, "fair_value": 54.439305, "relative_strength": -64.721621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.161966, "energy": 93.102697, "activity_lines": [ 18.736, 20.206546, 24.643115, 30.129822 ] }, { "date": "2024-09-27", "close": 18.610001, "volume": 1480592, "typical_volume": 945413.55, "trend": 36.221945, "fair_value": 54.326962, "relative_strength": -62.938209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.435996, "energy": 88.29336, "activity_lines": [ 18.476667, 19.684364, 23.524532, 28.908225 ] }, { "date": "2024-10-04", "close": 17.440001, "volume": 908634, "typical_volume": 954539.35, "trend": 34.931125, "fair_value": 54.213215, "relative_strength": -63.799178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.447597, "energy": 90.044277, "activity_lines": [ 18.000001, 19.062001, 22.427786, 27.696487 ] }, { "date": "2024-10-11", "close": 16.34, "volume": 904088, "typical_volume": 963417.25, "trend": 33.672978, "fair_value": 54.06181, "relative_strength": -65.655459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.590137, "energy": 90.378808, "activity_lines": [ 17.392667, 18.375637, 21.372191, 26.49706 ] }, { "date": "2024-10-18", "close": 14.91, "volume": 838882, "typical_volume": 971975.9, "trend": 32.353956, "fair_value": 53.891842, "relative_strength": -68.308845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.03694, "energy": 74.083835, "activity_lines": [ 16.457334, 17.565273, 20.339857, 25.286545 ] }, { "date": "2024-10-25", "close": 16.6, "volume": 1133337, "typical_volume": 1004810.7, "trend": 31.140796, "fair_value": 53.708323, "relative_strength": -63.496002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.847425, "energy": 67.459827, "activity_lines": [ 16.343334, 17.194364, 19.626905, 24.270161 ] }, { "date": "2024-11-01", "close": 15.8, "volume": 814572, "typical_volume": 999871.9, "trend": 30.033043, "fair_value": 53.548886, "relative_strength": -64.079233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.424641, "energy": 68.170185, "activity_lines": [ 16.016667, 16.779091, 18.981762, 23.280432 ] }, { "date": "2024-11-08", "close": 14.14, "volume": 1587052, "typical_volume": 907858.65, "trend": 28.880523, "fair_value": 53.322549, "relative_strength": -67.029454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.158059, "energy": 72.602607, "activity_lines": [ 15.324, 16.160182, 18.301191, 22.255074 ] }, { "date": "2024-11-15", "close": 12.0, "volume": 2030552, "typical_volume": 940574.2, "trend": 27.76299, "fair_value": 53.107257, "relative_strength": -71.314117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.656028, "energy": 74.52021, "activity_lines": [ 14.138, 15.276546, 17.483, 21.166008 ] }, { "date": "2024-11-22", "close": 11.86, "volume": 1061336, "typical_volume": 961418.45, "trend": 26.479329, "fair_value": 52.910499, "relative_strength": -71.055075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.866938, "energy": 73.011566, "activity_lines": [ 13.194667, 14.486909, 16.719857, 20.140009 ] }, { "date": "2024-11-29", "close": 13.66, "volume": 928065, "typical_volume": 974393.4, "trend": 25.282083, "fair_value": 52.739375, "relative_strength": -66.327287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.591303, "energy": 67.05931, "activity_lines": [ 13.054667, 14.150364, 16.205857, 19.312955 ] }, { "date": "2024-12-06", "close": 14.35, "volume": 1277041, "typical_volume": 1000236.3, "trend": 24.207223, "fair_value": 52.581183, "relative_strength": -64.998129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.061953, "energy": 66.039758, "activity_lines": [ 13.340667, 14.007455, 15.82881, 18.60766 ] }, { "date": "2024-12-13", "close": 14.11, "volume": 996577, "typical_volume": 1019401.65, "trend": 23.074834, "fair_value": 52.437581, "relative_strength": -64.695105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.005623, "energy": 61.341527, "activity_lines": [ 13.643333, 13.898364, 15.478667, 17.956226 ] }, { "date": "2024-12-20", "close": 13.23, "volume": 1170211, "typical_volume": 1055391.05, "trend": 21.855, "fair_value": 52.278813, "relative_strength": -65.075159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.989679, "energy": 55.71141, "activity_lines": [ 13.654667, 13.689818, 15.096191, 17.321075 ] }, { "date": "2024-12-27", "close": 14.21, "volume": 286113, "typical_volume": 1022905.8, "trend": 20.722667, "fair_value": 52.13255, "relative_strength": -61.56165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.931731, "energy": 43.551427, "activity_lines": [ 13.910667, 13.716, 14.857476, 16.82785 ] }, { "date": "2025-01-03", "close": 14.91, "volume": 531004, "typical_volume": 1024955.85, "trend": 19.658334, "fair_value": 52.000807, "relative_strength": -58.3703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.658376, "energy": 36.470513, "activity_lines": [ 14.243333, 13.882182, 14.723381, 16.452839 ] }, { "date": "2025-01-10", "close": 14.76, "volume": 749870, "typical_volume": 1039313.85, "trend": 18.765, "fair_value": 51.880801, "relative_strength": -58.355109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.64744, "energy": 30.733458, "activity_lines": [ 14.442667, 14.051818, 14.609524, 16.136817 ] }, { "date": "2025-01-17", "close": 15.55, "volume": 1318052, "typical_volume": 1065853.85, "trend": 18.348667, "fair_value": 51.773988, "relative_strength": -56.592409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.867046, "energy": 18.999948, "activity_lines": [ 14.878, 14.384, 14.601571, 15.929398 ] }, { "date": "2025-01-24", "close": 14.44, "volume": 1203795, "typical_volume": 1083519.1, "trend": 17.951333, "fair_value": 51.67225, "relative_strength": -59.651831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.824503, "energy": 18.188029, "activity_lines": [ 14.847333, 14.488727, 14.513762, 15.677226 ] }, { "date": "2025-01-31", "close": 13.57, "volume": 1063213, "typical_volume": 1104389.85, "trend": 17.464333, "fair_value": 51.567349, "relative_strength": -61.712383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.228086, "energy": 20.391387, "activity_lines": [ 14.446, 14.390909, 14.362762, 15.394559 ] }, { "date": "2025-02-07", "close": 14.04, "volume": 1257410, "typical_volume": 1077019.8, "trend": 16.978333, "fair_value": 51.465587, "relative_strength": -59.314366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.142638, "energy": 23.369257, "activity_lines": [ 14.244, 14.347455, 14.281333, 15.173634 ] }, { "date": "2025-02-14", "close": 15.52, "volume": 1259783, "typical_volume": 1065979.35, "trend": 16.669, "fair_value": 51.380932, "relative_strength": -55.140746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.530003, "energy": 15.223959, "activity_lines": [ 14.593333, 14.566182, 14.356905, 15.079548 ] }, { "date": "2025-02-21", "close": 15.08, "volume": 1388471, "typical_volume": 1089971.2, "trend": 16.341, "fair_value": 51.288758, "relative_strength": -54.811843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.152258, "energy": 12.494496, "activity_lines": [ 14.745333, 14.683636, 14.405286, 14.977032 ] }, { "date": "2025-02-28", "close": 14.44, "volume": 952056, "typical_volume": 1092369.6, "trend": 16.028333, "fair_value": 51.189688, "relative_strength": -55.731153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.614906, "energy": 8.920162, "activity_lines": [ 14.715333, 14.667091, 14.403952, 14.854387 ] }, { "date": "2025-03-07", "close": 20.120001, "volume": 3162256, "typical_volume": 1208538.3, "trend": 15.959667, "fair_value": 51.061879, "relative_strength": -37.655945, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.542788, "energy": 43.804852, "activity_lines": [ 16.578667, 15.661273, 14.952619, 15.118366 ] }, { "date": "2025-03-14", "close": 21.799999, "volume": 2172604, "typical_volume": 1260501.65, "trend": 15.947667, "fair_value": 50.958809, "relative_strength": -30.413256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.876608, "energy": 68.555541, "activity_lines": [ 18.565333, 16.853455, 15.636476, 15.495161 ] }, { "date": "2025-03-21", "close": 20.959999, "volume": 2412221, "typical_volume": 1340384.1, "trend": 15.939667, "fair_value": 50.859625, "relative_strength": -30.788221, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.443284, "energy": 70.73666, "activity_lines": [ 19.754666, 17.767636, 16.215571, 15.818538 ] }, { "date": "2025-03-28", "close": 17.700001, "volume": 1520243, "typical_volume": 1337043.65, "trend": 15.830333, "fair_value": 50.71986, "relative_strength": -38.578584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.533168, "energy": 72.605138, "activity_lines": [ 19.494667, 17.976364, 16.459619, 15.932108 ] }, { "date": "2025-04-04", "close": 13.46, "volume": 2276176, "typical_volume": 1349324.85, "trend": 15.66, "fair_value": 50.532596, "relative_strength": -47.566304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.402847, "energy": 28.386639, "activity_lines": [ 17.646667, 17.375091, 16.282905, 15.779183 ] }, { "date": "2025-04-11", "close": 12.17, "volume": 2624737, "typical_volume": 1427494.9, "trend": 15.439667, "fair_value": 50.34773, "relative_strength": -50.341146, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.820194, "energy": 14.072985, "activity_lines": [ 15.434, 16.557091, 15.976381, 15.554022 ] }, { "date": "2025-04-18", "close": 13.82, "volume": 995537, "typical_volume": 1430868.5, "trend": 15.32, "fair_value": 50.177632, "relative_strength": -44.109156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.017542, "energy": 22.687156, "activity_lines": [ 14.301333, 16.064545, 15.825524, 15.449527 ] }, { "date": "2025-04-25", "close": 15.25, "volume": 698401, "typical_volume": 1401936.5, "trend": 15.208, "fair_value": 49.997778, "relative_strength": -39.103273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.143247, "energy": 23.118322, "activity_lines": [ 14.177333, 15.836, 15.810095, 15.445011 ] }, { "date": "2025-05-02", "close": 16.200001, "volume": 528761, "typical_volume": 1378545.7, "trend": 15.166667, "fair_value": 49.8183, "relative_strength": -35.411017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.010031, "energy": 17.041422, "activity_lines": [ 14.750667, 15.785091, 15.880857, 15.509011 ] }, { "date": "2025-05-09", "close": 18.57, "volume": 1117827, "typical_volume": 1375926.5, "trend": 15.241, "fair_value": 49.650711, "relative_strength": -25.016491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.207037, "energy": 18.070603, "activity_lines": [ 16.214, 16.144727, 16.167381, 15.728581 ] }, { "date": "2025-05-16", "close": 22.059999, "volume": 1476405, "typical_volume": 1435441.1, "trend": 15.479333, "fair_value": 49.52175, "relative_strength": -9.208007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.623628, "energy": 49.507593, "activity_lines": [ 18.5, 17.063818, 16.760857, 16.168516 ] }, { "date": "2025-05-23", "close": 20.68, "volume": 1117231, "typical_volume": 1464752.45, "trend": 15.615333, "fair_value": 49.358036, "relative_strength": -11.407654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.210802, "energy": 60.475033, "activity_lines": [ 19.666667, 17.696727, 17.185524, 16.504043 ] }, { "date": "2025-05-30", "close": 19.48, "volume": 704151, "typical_volume": 1462466.5, "trend": 15.738, "fair_value": 49.202377, "relative_strength": -14.856131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.301367, "energy": 62.653293, "activity_lines": [ 19.976, 18.131818, 17.468429, 16.753376 ] }, { "date": "2025-06-06", "close": 19.17, "volume": 751635, "typical_volume": 1434145.65, "trend": 15.905667, "fair_value": 49.042699, "relative_strength": -14.268505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.467425, "energy": 64.106775, "activity_lines": [ 19.9, 18.537455, 17.699333, 16.974796 ] }, { "date": "2025-06-13", "close": 18.5, "volume": 567616, "typical_volume": 1402336.7, "trend": 16.122333, "fair_value": 48.891553, "relative_strength": -11.682078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.540358, "energy": 39.182374, "activity_lines": [ 19.402667, 18.794545, 17.84919, 17.142172 ] }, { "date": "2025-06-20", "close": 17.76, "volume": 820961, "typical_volume": 1390224.1, "trend": 16.319, "fair_value": 48.741377, "relative_strength": -13.144645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.334782, "energy": 22.340128, "activity_lines": [ 18.663333, 18.825455, 17.909238, 17.247828 ] }, { "date": "2025-06-27", "close": 21.959999, "volume": 918402, "typical_volume": 1373273.7, "trend": 16.595667, "fair_value": 48.630443, "relative_strength": 5.57789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.545796, "energy": 36.595272, "activity_lines": [ 19.610666, 19.518363, 18.349333, 17.611763 ] }, { "date": "2025-07-04", "close": 23.620001, "volume": 1113182, "typical_volume": 1365943.65, "trend": 16.904667, "fair_value": 48.501831, "relative_strength": 16.105323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.736478, "energy": 51.89599, "activity_lines": [ 21.026, 20.365091, 18.90981, 18.064946 ] }, { "date": "2025-07-11", "close": 22.1, "volume": 900596, "typical_volume": 1341549.9, "trend": 17.171, "fair_value": 48.378079, "relative_strength": 8.033228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.361974, "energy": 61.522505, "activity_lines": [ 21.658667, 20.783273, 19.286952, 18.400129 ] }, { "date": "2025-07-18", "close": 20.6, "volume": 984668, "typical_volume": 1343180.5, "trend": 17.416667, "fair_value": 48.209661, "relative_strength": 1.757605, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.33953, "energy": 61.233318, "activity_lines": [ 21.596, 20.821455, 19.48781, 18.621355 ] }, { "date": "2025-07-25", "close": 21.139999, "volume": 902491, "typical_volume": 1230192.25, "trend": 17.647667, "fair_value": 48.008321, "relative_strength": 5.90884, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.957857, "energy": 49.259302, "activity_lines": [ 21.573333, 20.920909, 19.710762, 18.86157 ] }, { "date": "2025-08-01", "close": 19.18, "volume": 535588, "typical_volume": 1148341.45, "trend": 17.79, "fair_value": 47.796004, "relative_strength": 0.579901, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.938025, "energy": 22.891619, "activity_lines": [ 20.672, 20.680727, 19.74219, 18.96043 ] }, { "date": "2025-08-08", "close": 22.799999, "volume": 1202514, "typical_volume": 1087856.1, "trend": 18.058, "fair_value": 47.564349, "relative_strength": 16.766208, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.636373, "energy": 29.998776, "activity_lines": [ 21.162666, 21.126, 20.130857, 19.283656 ] }, { "date": "2025-08-15", "close": 21.780001, "volume": 677607, "typical_volume": 1045724.3, "trend": 18.265667, "fair_value": 47.366159, "relative_strength": 11.479504, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.945735, "energy": 28.88062, "activity_lines": [ 21.368, 21.325454, 20.413619, 19.523785 ] }, { "date": "2025-08-22", "close": 23.52, "volume": 743117, "typical_volume": 969071.35, "trend": 18.568333, "fair_value": 47.196267, "relative_strength": 20.866374, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.85965, "energy": 37.342295, "activity_lines": [ 22.174667, 21.793818, 20.842667, 19.862774 ] }, { "date": "2025-08-29", "close": 22.66, "volume": 340037, "typical_volume": 854836.35, "trend": 18.871333, "fair_value": 47.01864, "relative_strength": 19.155914, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.419272, "energy": 49.911005, "activity_lines": [ 22.5, 22.014545, 21.141905, 20.126753 ] }, { "date": "2025-09-05", "close": 18.940001, "volume": 2405561, "typical_volume": 925337.55, "trend": 19.034667, "fair_value": 46.793356, "relative_strength": 1.402464, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.842667, "energy": 22.488614, "activity_lines": [ 21.484, 21.469818, 21.036905, 20.131183 ] }, { "date": "2025-09-12", "close": 18.209999, "volume": 690124, "typical_volume": 924923.7, "trend": 19.124333, "fair_value": 46.580218, "relative_strength": -2.362516, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.728906, "energy": 9.3112, "activity_lines": [ 20.240667, 20.847273, 20.838, 20.077978 ] }, { "date": "2025-09-19", "close": 21.639999, "volume": 996143, "typical_volume": 948292.8, "trend": 19.343, "fair_value": 46.415419, "relative_strength": 16.358116, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.781922, "energy": 14.614197, "activity_lines": [ 20.446666, 20.946727, 20.951667, 20.240279 ] }, { "date": "2025-09-26", "close": 20.940001, "volume": 549560, "typical_volume": 919879.45, "trend": 19.559667, "fair_value": 46.244863, "relative_strength": 12.321663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.028384, "energy": 14.452301, "activity_lines": [ 20.428667, 20.927273, 20.972762, 20.343312 ] }, { "date": "2025-10-03", "close": 23.82, "volume": 585994, "typical_volume": 875358.9, "trend": 19.683, "fair_value": 46.124898, "relative_strength": 24.221471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.185747, "energy": 24.375886, "activity_lines": [ 21.542667, 21.425273, 21.256857, 20.618172 ] }, { "date": "2025-10-10", "close": 23.0, "volume": 405550, "typical_volume": 839774.85, "trend": 19.723, "fair_value": 46.018345, "relative_strength": 20.314723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.574346, "energy": 42.652725, "activity_lines": [ 22.306, 21.725455, 21.454476, 20.832172 ] }, { "date": "2025-10-17", "close": 23.0, "volume": 650128, "typical_volume": 837073.7, "trend": 19.791, "fair_value": 45.906077, "relative_strength": 21.773426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.18344, "energy": 49.245781, "activity_lines": [ 22.798667, 21.956182, 21.641048, 21.043591 ] }, { "date": "2025-10-24", "close": 23.059999, "volume": 573949, "typical_volume": 828189.4, "trend": 19.969667, "fair_value": 45.729427, "relative_strength": 19.745501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.852294, "energy": 52.413556, "activity_lines": [ 22.992, 22.194182, 21.816571, 21.254495 ] }, { "date": "2025-10-31", "close": 25.959999, "volume": 994399, "typical_volume": 849528.55, "trend": 20.386333, "fair_value": 45.568509, "relative_strength": 35.526232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.36418, "energy": 61.454291, "activity_lines": [ 24.057333, 22.936181, 22.249762, 21.640968 ] }, { "date": "2025-11-07", "close": 27.780001, "volume": 661045, "typical_volume": 841532.75, "trend": 20.906667, "fair_value": 45.397033, "relative_strength": 45.863788, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.64903, "energy": 71.851169, "activity_lines": [ 25.394667, 23.964727, 22.820762, 22.117978 ] }, { "date": "2025-11-14", "close": 31.1, "volume": 1034825, "typical_volume": 847353.9, "trend": 21.482667, "fair_value": 45.215409, "relative_strength": 58.6398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.811371, "energy": 84.12747, "activity_lines": [ 27.574667, 25.503818, 23.660238, 22.775613 ] }, { "date": "2025-11-21", "close": 31.92, "volume": 1053142, "typical_volume": 844351.9, "trend": 22.038333, "fair_value": 45.035548, "relative_strength": 65.378622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.741401, "energy": 87.63576, "activity_lines": [ 29.488, 26.970909, 24.534286, 23.448989 ] }, { "date": "2025-11-28", "close": 34.599998, "volume": 623074, "typical_volume": 830475.8, "trend": 22.651666, "fair_value": 44.846833, "relative_strength": 70.694431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.071029, "energy": 91.918862, "activity_lines": [ 31.699999, 28.676, 25.624047, 24.259419 ] }, { "date": "2025-12-05", "close": 34.82, "volume": 493410, "typical_volume": 805912.9, "trend": 23.193333, "fair_value": 44.6354, "relative_strength": 67.587649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.557213, "energy": 92.07254, "activity_lines": [ 33.216, 30.185454, 26.675238, 25.044473 ] }, { "date": "2025-12-12", "close": 36.880001, "volume": 706078, "typical_volume": 796092.25, "trend": 23.687333, "fair_value": 44.457808, "relative_strength": 73.131519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.578631, "energy": 92.229008, "activity_lines": [ 34.828, 31.817091, 27.854905, 25.927484 ] }, { "date": "2025-12-19", "close": 32.32, "volume": 761787, "typical_volume": 807402.2, "trend": 24.075333, "fair_value": 44.234159, "relative_strength": 48.924638, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.098453, "energy": 79.407579, "activity_lines": [ 34.313333, 32.382182, 28.525333, 26.48443 ] }, { "date": "2025-12-26", "close": 33.220001, "volume": 203885, "typical_volume": 757470.75, "trend": 24.533333, "fair_value": 44.022628, "relative_strength": 50.627358, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.415774, "energy": 59.886499, "activity_lines": [ 34.017334, 32.941455, 29.218905, 27.074409 ] }, { "date": "2026-01-02", "close": 35.759998, "volume": 267635, "typical_volume": 736972.15, "trend": 25.086333, "fair_value": 43.83754, "relative_strength": 58.445899, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.958233, "energy": 60.05741, "activity_lines": [ 34.481333, 33.776727, 30.104762, 27.79871 ] }, { "date": "2026-01-09", "close": 36.200001, "volume": 465381, "typical_volume": 723085.35, "trend": 25.676333, "fair_value": 43.573042, "relative_strength": 53.552691, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.490086, "energy": 55.142772, "activity_lines": [ 35.014667, 34.461091, 30.965952, 28.51572 ] }, { "date": "2026-01-16", "close": 33.779999, "volume": 671673, "typical_volume": 739667.15, "trend": 26.210333, "fair_value": 43.297795, "relative_strength": 41.363679, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.237861, "energy": 47.574988, "activity_lines": [ 34.649333, 34.519273, 31.536286, 29.038537 ] }, { "date": "2026-01-23", "close": 38.759998, "volume": 686577, "typical_volume": 653717.95, "trend": 26.770333, "fair_value": 43.0532, "relative_strength": 61.880809, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.244616, "energy": 55.548291, "activity_lines": [ 36.150666, 35.373818, 32.527952, 29.848193 ] }, { "date": "2026-01-30", "close": 36.900002, "volume": 396329, "typical_volume": 639028.2, "trend": 27.213, "fair_value": 42.79954, "relative_strength": 53.682761, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.063742, "energy": 51.272524, "activity_lines": [ 36.602667, 35.750909, 33.248095, 30.50172 ] }, { "date": "2026-02-06", "close": 33.16, "volume": 496130, "typical_volume": 614027.55, "trend": 27.581667, "fair_value": 42.52254, "relative_strength": 35.233529, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5161, "energy": 41.348878, "activity_lines": [ 35.562667, 35.357454, 33.523047, 30.885398 ] }, { "date": "2026-02-13", "close": 33.619999, "volume": 548498, "typical_volume": 613974.45, "trend": 28.015667, "fair_value": 42.236425, "relative_strength": 34.32614, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.485168, "energy": 33.009754, "activity_lines": [ 34.849333, 35.073818, 33.786952, 31.274968 ] }, { "date": "2026-02-20", "close": 32.299999, "volume": 350293, "typical_volume": 602189.4, "trend": 28.387667, "fair_value": 41.979946, "relative_strength": 25.83521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.153105, "energy": 19.624306, "activity_lines": [ 33.868, 34.572, 33.864762, 31.551376 ] }, { "date": "2026-02-27", "close": 32.34, "volume": 490811, "typical_volume": 606452.45, "trend": 28.826333, "fair_value": 41.737058, "relative_strength": 24.370166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.017838, "energy": 22.223129, "activity_lines": [ 32.998666, 34.160727, 33.906, 31.806365 ] }, { "date": "2026-03-06", "close": 30.02, "volume": 1008466, "typical_volume": 624369.35, "trend": 29.067, "fair_value": 41.414531, "relative_strength": 22.820104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.343032, "energy": 13.72685, "activity_lines": [ 31.784, 33.327272, 33.681809, 31.883376 ] }, { "date": "2026-03-13", "close": 33.959999, "volume": 543487, "typical_volume": 622846.25, "trend": 29.473, "fair_value": 41.164566, "relative_strength": 38.506106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.09354, "energy": 15.056103, "activity_lines": [ 32.341333, 33.268363, 33.799428, 32.199053 ] }, { "date": "2026-03-20", "close": 39.299999, "volume": 747219, "typical_volume": 610487.25, "trend": 29.999, "fair_value": 40.935498, "relative_strength": 65.371957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.540345, "energy": 27.286409, "activity_lines": [ 34.625333, 34.21309, 34.373714, 32.833053 ] }, { "date": "2026-03-27", "close": 46.5, "volume": 1423693, "typical_volume": 648619.65, "trend": 30.793666, "fair_value": 40.605269, "relative_strength": 91.859085, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.035862, "energy": 67.860637, "activity_lines": [ 38.930666, 36.410545, 35.57019, 33.897634 ] }, { "date": "2026-04-03", "close": 47.799999, "volume": 725116, "typical_volume": 633134.2, "trend": 31.755666, "fair_value": 40.292581, "relative_strength": 85.21489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.892795, "energy": 84.473345, "activity_lines": [ 42.722666, 38.61309, 36.801333, 34.994817 ] }, { "date": "2026-04-10", "close": 47.040001, "volume": 505149, "typical_volume": 605734.55, "trend": 32.716666, "fair_value": 39.939463, "relative_strength": 73.276533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.559905, "energy": 84.908931, "activity_lines": [ 45.230667, 40.513091, 37.880571, 35.980903 ] }, { "date": "2026-04-17", "close": 47.98, "volume": 945476, "typical_volume": 621854.65, "trend": 33.594666, "fair_value": 39.578401, "relative_strength": 66.684482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.750892, "energy": 84.770552, "activity_lines": [ 46.917333, 42.399636, 38.977333, 36.965634 ] }, { "date": "2026-04-24", "close": 51.5, "volume": 506949, "typical_volume": 622531.6, "trend": 34.613333, "fair_value": 39.287526, "relative_strength": 78.886784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.586199, "energy": 87.570516, "activity_lines": [ 48.842667, 44.656727, 40.345619, 38.120817 ] }, { "date": "2026-05-01", "close": 54.450001, "volume": 470185, "typical_volume": 610736.95, "trend": 35.634333, "fair_value": 38.967939, "relative_strength": 83.312204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.397351, "energy": 85.877564, "activity_lines": [ 50.938, 47.125091, 41.915428, 39.400602 ] }, { "date": "2026-05-08", "close": 63.349998, "volume": 913569, "typical_volume": 618326.05, "trend": 36.979333, "fair_value": 38.745723, "relative_strength": 106.969492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.693084, "energy": 93.033434, "activity_lines": [ 55.47, 50.808909, 44.24919, 41.188709 ] }, { "date": "2026-05-15", "close": 63.299999, "volume": 1257760, "typical_volume": 671019.8, "trend": 38.322666, "fair_value": 38.483501, "relative_strength": 104.787057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.689521, "energy": 90.029509, "activity_lines": [ 58.948666, 53.919818, 46.430428, 42.886817 ] }, { "date": "2026-05-22", "close": 67.699997, "volume": 871441, "typical_volume": 701210.1, "trend": 39.810666, "fair_value": 38.269804, "relative_strength": 105.128193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.9369, "energy": 88.584217, "activity_lines": [ 62.809998, 57.225635, 48.887476, 44.782129 ] }, { "date": "2026-05-29", "close": 65.75, "volume": 563788, "typical_volume": 706130.45, "trend": 41.137, "fair_value": 38.083609, "relative_strength": 92.460316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.543608, "energy": 83.291556, "activity_lines": [ 64.706665, 59.563454, 51.006714, 46.455634 ] }, { "date": "2026-06-05", "close": 59.700001, "volume": 79574, "typical_volume": 676525.5, "trend": 42.201, "fair_value": 37.917685, "relative_strength": 73.218956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.713597, "energy": 64.374761, "activity_lines": [ 63.636666, 60.320363, 52.409047, 47.653247 ] }, { "date": "2026-06-12", "close": 49.5, "volume": 150811, "typical_volume": 649737.2, "trend": 42.814333, "fair_value": 37.667962, "relative_strength": 41.947645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.438233, "energy": 44.19146, "activity_lines": [ 58.816666, 58.982727, 52.716523, 48.12415 ] }, { "date": "2026-06-19", "close": 58.599998, "volume": 239728, "typical_volume": 641907.15, "trend": 43.703666, "fair_value": 37.395931, "relative_strength": 62.193653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.241464, "energy": 32.805651, "activity_lines": [ 57.953333, 59.268727, 53.839523, 49.14258 ] }, { "date": "2026-06-26", "close": 53.950001, "volume": 151195, "typical_volume": 624660.4, "trend": 44.348666, "fair_value": 37.031231, "relative_strength": 48.709778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.764399, "energy": 26.002385, "activity_lines": [ 55.853333, 58.49909, 54.416333, 49.803634 ] }, { "date": "2026-07-03", "close": 60.150002, "volume": 101095, "typical_volume": 602290.25, "trend": 45.193, "fair_value": 36.798662, "relative_strength": 55.939655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.691095, "energy": 25.420421, "activity_lines": [ 56.736667, 58.748182, 55.484619, 50.823075 ] }, { "date": "2026-07-10", "close": 54.150002, "volume": 542337, "typical_volume": 611892.45, "trend": 45.768666, "fair_value": 36.577159, "relative_strength": 42.092172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.963541, "energy": 21.575535, "activity_lines": [ 55.993334, 57.749091, 55.855143, 51.400946 ] }, { "date": "2026-07-17", "close": 61.549999, "volume": 915307, "typical_volume": 633117.25, "trend": 46.743, "fair_value": 36.400553, "relative_strength": 59.750694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.951313, "energy": 27.158589, "activity_lines": [ 58.086667, 58.100909, 56.826381, 52.419097 ] }, { "date": "2026-07-24", "close": 56.849998, "volume": 656593, "typical_volume": 615523.6, "trend": 47.530666, "fair_value": 36.216995, "relative_strength": 43.500495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.681928, "energy": 27.196214, "activity_lines": [ 57.81, 57.630909, 57.210905, 53.071161 ] }, { "date": "2026-07-31", "close": 52.85, "volume": 624431, "typical_volume": 619570.8, "trend": 48.100333, "fair_value": 36.00462, "relative_strength": 28.694224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.808765, "energy": 12.208668, "activity_lines": [ 56.316666, 56.550909, 57.086714, 53.414344 ] }, { "date": "2026-08-07", "close": 54.549999, "volume": 411520, "typical_volume": 602785.85, "trend": 48.712, "fair_value": 35.865689, "relative_strength": 27.621099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.576191, "energy": 11.622372, "activity_lines": [ 55.463333, 56.05, 57.034476, 53.830451 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }