{ "ticker": { "uuid": "e5497fe5-e9b7-46c6-9e2a-9db60394f159", "symbol": "TLN", "name": "Talen Energy Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 58.289, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -13.786, "architecture_energy": 17.447, "architecture_maturity": 13.129, "architecture_confidence": 45.822, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.2, "rotation_up": 15.9, "upward_expansion": 13.92, "deceleration": 65.22, "rotation_down": 52.95, "downward_expansion": 38.92 }, "activity_lines": [ 352.346, 365.799818, 368.949048, 363.603505 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 347.71, "trend_reference": 359.546333, "distance_from_trend": -0.03292, "trend_direction": "Weakening", "fair_value": 224.903385, "distance_from_fair_value": 0.546042, "fair_value_direction": "Weakening", "relative_strength": -18.370647, "relative_strength_direction": "Weakening", "price_momentum": 0.007855, "excess_performance": -0.179599, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.03292, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001152, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.546042, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.384902, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.183706, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.097016, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.007855, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.637736, "read": "Supply-led" } ], "volume": { "latest": 4508905, "relative_activity": 1.217458, "balance": 0.637736, "dry_up": 0.998592, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.135649, "annualized_volatility": 0.563809, "from_high_reference": -0.229503, "from_low_reference": 0.153458 }, "levels": { "trend_reference": 359.546333, "fair_value_reference": 224.903385, "structural_low": 301.45, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.041256, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.039958, "regime_survival": 0.75, "best_return": 0.14825, "worst_return": -0.207404, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.005758, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.072009, "regime_survival": 0.333333, "best_return": 0.352462, "worst_return": -0.102268, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.473206, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.310022, "regime_survival": 0.5, "best_return": 0.964232, "worst_return": -0.017821, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.542673, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.298673, "regime_survival": 1.0, "best_return": 0.542673, "worst_return": 0.542673, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": -0.204011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.186161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-31", "tenure": "Established", "return": 0.638778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": -0.03857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.137243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.202495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.085796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.021115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.033871, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.5, "volume": 255173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 53.5, "volume": 209140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 55.25, "volume": 305747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 54.75, "volume": 125324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 54.9, "volume": 98186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 54.5, "volume": 181861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 52.9, "volume": 439776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 52.5, "volume": 189307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 52.5, "volume": 424410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 52.0, "volume": 316417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 52.998, "volume": 733992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 52.92, "volume": 529806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 54.75, "volume": 885549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 54.5, "volume": 556678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 55.4, "volume": 295743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 59.55, "volume": 792464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 58.76, "volume": 718848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 59.25, "volume": 335307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 63.25, "volume": 782727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 64.0, "volume": 175352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 63.1, "volume": 285048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 64.5, "volume": 539258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 65.1, "volume": 85019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 66.25, "volume": 302015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 67.25, "volume": 169101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 65.9, "volume": 233203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 68.7, "volume": 396188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 69.9, "volume": 437447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 75.6, "volume": 557745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 85.0, "volume": 2748009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 84.57, "volume": 816470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 87.5, "volume": 907958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 94.35, "volume": 2148117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 93.5, "volume": 1503894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 93.5, "volume": 363954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 92.595, "volume": 706225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 100.4, "volume": 730129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 101.25, "volume": 1388536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 106.75, "volume": 2039713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 107.96, "volume": 2048547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 115.3, "volume": 4931616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 115.15, "volume": 3597888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 111.7, "volume": 3638971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 116.9, "volume": 3022882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 119.11, "volume": 2057806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 111.02, "volume": 2888623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 118.99, "volume": 2181869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 131.43, "volume": 4800875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 123.85, "volume": 3845043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 113.675, "volume": 6140577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 114.63, "volume": 8456718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 123.56, "volume": 3185376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 132.96, "volume": 4692919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 148.8, "volume": 2689660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 149.61, "volume": 3383983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 143.065, "volume": 3550824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 166.75, "volume": 4196658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 184.09, "volume": 12570114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 182.22, "volume": 8393245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 190.35, "volume": 4282723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 159.19, "volume": 6272194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 173.97, "volume": 4772219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 181.25, "volume": 4483132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 173.88, "volume": 3782149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 206.5, "volume": 10848544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 200.43, "volume": 5609819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 214.2, "volume": 4306381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 214.41, "volume": 3107096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 221.41, "volume": 3424640, "typical_volume": 5407448.55, "trend": 152.212, "fair_value": 97.21235, "relative_strength": 61.99396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.17183, "energy": 75.307933, "activity_lines": [ 214.31, 202.262545, 186.580571, 171.423269 ] }, { "date": "2024-12-13", "close": 207.46, "volume": 3733867, "typical_volume": 5287113.05, "trend": 155.528667, "fair_value": 98.573432, "relative_strength": 47.955946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.198938, "energy": 58.66, "activity_lines": [ 213.0, 204.79, 190.172238, 174.987656 ] }, { "date": "2024-12-20", "close": 197.11, "volume": 3688898, "typical_volume": 5048722.05, "trend": 158.255667, "fair_value": 99.775098, "relative_strength": 41.48159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.788503, "energy": 46.572824, "activity_lines": [ 208.176, 205.124545, 192.331595, 177.670323 ] }, { "date": "2024-12-27", "close": 200.12, "volume": 1525167, "typical_volume": 4965711.6, "trend": 161.088, "fair_value": 100.984072, "relative_strength": 40.082388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.173051, "energy": 35.346212, "activity_lines": [ 204.576667, 205.316909, 194.384857, 180.371247 ] }, { "date": "2025-01-03", "close": 215.59, "volume": 2407656, "typical_volume": 4851448.45, "trend": 164.551, "fair_value": 102.348429, "relative_strength": 49.382068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.809229, "energy": 33.547572, "activity_lines": [ 207.072667, 207.846545, 197.546881, 183.887505 ] }, { "date": "2025-01-10", "close": 221.8, "volume": 4273633, "typical_volume": 4930647.1, "trend": 168.047667, "fair_value": 103.753741, "relative_strength": 54.165271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.266388, "energy": 41.12012, "activity_lines": [ 211.56, 210.880909, 200.906857, 187.580989 ] }, { "date": "2025-01-17", "close": 234.95, "volume": 5228254, "typical_volume": 5022860.65, "trend": 171.909, "fair_value": 105.279279, "relative_strength": 55.640213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.26414, "energy": 50.664611, "activity_lines": [ 220.404667, 215.434909, 205.171595, 191.897269 ] }, { "date": "2025-01-24", "close": 245.06, "volume": 4655588, "typical_volume": 5078098.85, "trend": 176.377, "fair_value": 106.885954, "relative_strength": 56.737004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.520489, "energy": 71.026089, "activity_lines": [ 230.786667, 221.309818, 209.99281, 196.616688 ] }, { "date": "2025-01-31", "close": 221.73, "volume": 11836357, "typical_volume": 5460083.8, "trend": 179.801667, "fair_value": 108.191, "relative_strength": 41.351301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.562428, "energy": 53.060636, "activity_lines": [ 230.195333, 222.131455, 212.106429, 199.542688 ] }, { "date": "2025-02-07", "close": 238.73, "volume": 4337312, "typical_volume": 5048443.7, "trend": 183.378333, "fair_value": 109.65773, "relative_strength": 49.095011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.356013, "energy": 57.068885, "activity_lines": [ 233.83, 225.907091, 215.577286, 203.344516 ] }, { "date": "2025-02-14", "close": 241.54, "volume": 3373790, "typical_volume": 4797470.95, "trend": 187.301333, "fair_value": 111.123089, "relative_strength": 43.97366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.474087, "energy": 48.826376, "activity_lines": [ 236.858667, 229.751455, 219.055571, 207.096882 ] }, { "date": "2025-02-21", "close": 218.8, "volume": 4961312, "typical_volume": 4831400.4, "trend": 190.8055, "fair_value": 112.306352, "relative_strength": 31.345901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.414417, "energy": 34.917305, "activity_lines": [ 230.991333, 229.095273, 220.085667, 209.129054 ] }, { "date": "2025-02-28", "close": 207.95, "volume": 7965254, "typical_volume": 4916053.4, "trend": 193.916167, "fair_value": 113.345957, "relative_strength": 27.386698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.387935, "energy": 21.60328, "activity_lines": [ 222.584, 226.260182, 219.946952, 210.235151 ] }, { "date": "2025-03-07", "close": 176.24, "volume": 8821993, "typical_volume": 5118542.1, "trend": 195.672167, "fair_value": 114.022237, "relative_strength": 10.475544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.301234, "energy": 11.7407, "activity_lines": [ 206.080667, 217.462545, 216.556048, 209.094753 ] }, { "date": "2025-03-14", "close": 204.93, "volume": 10726498, "typical_volume": 5430710.4, "trend": 198.071167, "fair_value": 114.98934, "relative_strength": 29.927626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.81345, "energy": 18.914138, "activity_lines": [ 202.173333, 214.315455, 215.886714, 209.692032 ] }, { "date": "2025-03-21", "close": 214.81, "volume": 4966146, "typical_volume": 5489910.25, "trend": 200.2715, "fair_value": 116.040084, "relative_strength": 33.901162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.615189, "energy": 17.297188, "activity_lines": [ 203.812667, 213.158545, 216.045571, 210.771957 ] }, { "date": "2025-03-28", "close": 197.48, "volume": 5763618, "typical_volume": 5235663.95, "trend": 201.867167, "fair_value": 116.888417, "relative_strength": 24.552178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.091684, "energy": 19.418487, "activity_lines": [ 201.457333, 208.977818, 214.359048, 210.59186 ] }, { "date": "2025-04-04", "close": 174.4, "volume": 6884456, "typical_volume": 5299395.8, "trend": 202.911667, "fair_value": 117.48132, "relative_strength": 20.670539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.25737, "energy": 28.558542, "activity_lines": [ 192.83, 201.282, 210.517381, 208.819785 ] }, { "date": "2025-04-11", "close": 198.035, "volume": 6765592, "typical_volume": 5422356.35, "trend": 203.9545, "fair_value": 118.303296, "relative_strength": 25.889865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.138385, "energy": 15.047017, "activity_lines": [ 194.317667, 199.168182, 209.050619, 208.505161 ] }, { "date": "2025-04-18", "close": 203.46, "volume": 2525320, "typical_volume": 5393267.55, "trend": 204.600167, "fair_value": 119.163465, "relative_strength": 30.643871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.748778, "energy": 17.693448, "activity_lines": [ 196.160667, 198.471545, 208.1775, 208.473258 ] }, { "date": "2025-04-25", "close": 211.56, "volume": 3584021, "typical_volume": 5401236.6, "trend": 205.578167, "fair_value": 120.08743, "relative_strength": 26.18747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.562869, "energy": 8.214579, "activity_lines": [ 200.801667, 199.888909, 208.127952, 208.92228 ] }, { "date": "2025-05-02", "close": 225.94, "volume": 3681917, "typical_volume": 5398639.1, "trend": 206.7645, "fair_value": 121.135475, "relative_strength": 28.686724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.41355, "energy": 11.077789, "activity_lines": [ 210.452667, 204.465909, 209.494833, 210.235946 ] }, { "date": "2025-05-09", "close": 225.16, "volume": 5611399, "typical_volume": 5494764.15, "trend": 208.9635, "fair_value": 122.155324, "relative_strength": 26.983108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.831342, "energy": 16.297618, "activity_lines": [ 217.946333, 208.771273, 210.699429, 211.422753 ] }, { "date": "2025-05-16", "close": 244.86, "volume": 4496338, "typical_volume": 5643322.7, "trend": 211.3265, "fair_value": 123.346631, "relative_strength": 27.664221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.558557, "energy": 41.720741, "activity_lines": [ 228.622667, 216.345545, 213.646643, 213.738656 ] }, { "date": "2025-05-23", "close": 243.08, "volume": 2825707, "typical_volume": 5664225.25, "trend": 213.3875, "fair_value": 124.497913, "relative_strength": 28.28702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.58719, "energy": 58.123593, "activity_lines": [ 235.584, 222.348545, 216.211286, 215.787269 ] }, { "date": "2025-05-30", "close": 243.95, "volume": 2562304, "typical_volume": 5578658.8, "trend": 215.723167, "fair_value": 125.635552, "relative_strength": 24.923683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.958397, "energy": 63.359581, "activity_lines": [ 240.194, 227.816091, 218.727881, 217.759043 ] }, { "date": "2025-06-06", "close": 258.54, "volume": 4382998, "typical_volume": 5536396.0, "trend": 217.457833, "fair_value": 126.889368, "relative_strength": 28.089046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.25766, "energy": 71.319425, "activity_lines": [ 247.508, 235.406545, 222.528524, 220.521419 ] }, { "date": "2025-06-13", "close": 277.16, "volume": 8530019, "typical_volume": 5730117.55, "trend": 220.0155, "fair_value": 128.293766, "relative_strength": 36.156884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.564827, "energy": 79.376435, "activity_lines": [ 258.855333, 245.272273, 227.990167, 224.373172 ] }, { "date": "2025-06-20", "close": 288.66, "volume": 3303634, "typical_volume": 5303481.4, "trend": 222.4975, "fair_value": 129.778639, "relative_strength": 39.765364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.949754, "energy": 84.358927, "activity_lines": [ 270.569333, 255.360545, 234.39419, 228.801849 ] }, { "date": "2025-06-27", "close": 297.88, "volume": 7553619, "typical_volume": 5464296.75, "trend": 225.279833, "fair_value": 131.320853, "relative_strength": 36.405866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.60854, "energy": 89.170674, "activity_lines": [ 282.436667, 265.477455, 241.357595, 233.665237 ] }, { "date": "2025-07-04", "close": 286.31, "volume": 3723326, "typical_volume": 5481773.55, "trend": 227.443167, "fair_value": 132.729845, "relative_strength": 27.507668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.353504, "energy": 85.883601, "activity_lines": [ 286.794, 271.774, 246.937429, 237.602667 ] }, { "date": "2025-07-11", "close": 276.17, "volume": 4096694, "typical_volume": 5438542.65, "trend": 229.7335, "fair_value": 134.022099, "relative_strength": 22.095252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.576413, "energy": 82.551267, "activity_lines": [ 284.947333, 274.867818, 251.338357, 240.746333 ] }, { "date": "2025-07-18", "close": 328.63, "volume": 9396557, "typical_volume": 5510107.8, "trend": 234.1175, "fair_value": 135.75967, "relative_strength": 41.306722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.019717, "energy": 83.514477, "activity_lines": [ 299.412, 286.586545, 260.462286, 247.126753 ] }, { "date": "2025-07-25", "close": 346.62, "volume": 8658906, "typical_volume": 5501953.45, "trend": 239.000833, "fair_value": 137.62569, "relative_strength": 45.236532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.972664, "energy": 82.781829, "activity_lines": [ 316.442, 299.694909, 270.724881, 254.384978 ] }, { "date": "2025-08-01", "close": 378.01, "volume": 5529019, "typical_volume": 5242079.5, "trend": 244.414833, "fair_value": 139.734325, "relative_strength": 58.87495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.409911, "energy": 91.395693, "activity_lines": [ 340.071333, 316.660364, 283.165667, 263.353312 ] }, { "date": "2025-08-08", "close": 374.68, "volume": 5685145, "typical_volume": 5278029.45, "trend": 249.510833, "fair_value": 141.77733, "relative_strength": 49.295211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.903978, "energy": 91.938087, "activity_lines": [ 357.248667, 330.567091, 294.465119, 271.757516 ] }, { "date": "2025-08-15", "close": 377.82, "volume": 3776739, "typical_volume": 5178685.5, "trend": 254.273167, "fair_value": 143.812181, "relative_strength": 47.398612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.300118, "energy": 90.447929, "activity_lines": [ 369.581333, 342.667818, 305.302333, 280.035527 ] }, { "date": "2025-08-22", "close": 356.11, "volume": 3993801, "typical_volume": 5034152.75, "trend": 257.974833, "fair_value": 145.626692, "relative_strength": 38.370046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.85664, "energy": 82.3882, "activity_lines": [ 367.900667, 348.652545, 313.213167, 286.605645 ] }, { "date": "2025-08-29", "close": 378.92, "volume": 12309312, "typical_volume": 5311338.75, "trend": 263.2145, "fair_value": 147.603754, "relative_strength": 45.472061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.079801, "energy": 67.109649, "activity_lines": [ 371.991333, 357.349091, 322.431095, 294.408559 ] }, { "date": "2025-09-05", "close": 389.19, "volume": 2614667, "typical_volume": 5315806.1, "trend": 268.229833, "fair_value": 149.633891, "relative_strength": 45.767721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.782552, "energy": 66.697329, "activity_lines": [ 377.352, 366.271818, 331.765762, 302.536011 ] }, { "date": "2025-09-12", "close": 402.53, "volume": 3977988, "typical_volume": 5335504.45, "trend": 273.596167, "fair_value": 151.741358, "relative_strength": 46.020202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.620641, "energy": 67.318177, "activity_lines": [ 386.414, 375.959818, 341.486476, 311.200538 ] }, { "date": "2025-09-19", "close": 423.56, "volume": 4253122, "typical_volume": 5364064.7, "trend": 280.4215, "fair_value": 153.987793, "relative_strength": 48.433678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.2589, "energy": 70.609321, "activity_lines": [ 400.629333, 387.358364, 352.300667, 320.875624 ] }, { "date": "2025-09-26", "close": 411.23, "volume": 3136688, "typical_volume": 5240329.15, "trend": 287.1975, "fair_value": 156.096336, "relative_strength": 42.954158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.223605, "energy": 65.864069, "activity_lines": [ 407.685333, 393.835273, 360.999524, 329.314882 ] }, { "date": "2025-10-03", "close": 438.5, "volume": 3714159, "typical_volume": 5201220.2, "trend": 295.9395, "fair_value": 158.392301, "relative_strength": 48.632244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.093193, "energy": 70.226903, "activity_lines": [ 420.156667, 403.768545, 371.409476, 339.076333 ] }, { "date": "2025-10-10", "close": 412.83, "volume": 3403945, "typical_volume": 5230132.1, "trend": 302.8695, "fair_value": 160.444218, "relative_strength": 41.093102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.759015, "energy": 61.285359, "activity_lines": [ 420.099333, 407.364, 378.452571, 346.617656 ] }, { "date": "2025-10-17", "close": 406.45, "volume": 4267894, "typical_volume": 5315411.6, "trend": 309.2575, "fair_value": 162.412264, "relative_strength": 33.936524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.100986, "energy": 56.687083, "activity_lines": [ 416.339333, 409.166364, 384.079714, 353.300269 ] }, { "date": "2025-10-24", "close": 407.81, "volume": 5775290, "typical_volume": 5385026.2, "trend": 316.2685, "fair_value": 164.359865, "relative_strength": 30.058392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.675521, "energy": 49.623573, "activity_lines": [ 412.771333, 410.638364, 389.062571, 359.658495 ] }, { "date": "2025-10-31", "close": 399.78, "volume": 3996573, "typical_volume": 5158353.9, "trend": 323.781167, "fair_value": 166.213567, "relative_strength": 23.774392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.091116, "energy": 35.819087, "activity_lines": [ 407.576667, 410.105091, 392.569857, 365.046333 ] }, { "date": "2025-11-07", "close": 386.57, "volume": 4307805, "typical_volume": 5208562.45, "trend": 330.065667, "fair_value": 167.935102, "relative_strength": 22.423154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.629673, "energy": 25.669635, "activity_lines": [ 398.742, 406.376, 394.235143, 369.097226 ] }, { "date": "2025-11-14", "close": 360.92, "volume": 5262953, "typical_volume": 5094029.15, "trend": 335.314333, "fair_value": 169.431109, "relative_strength": 13.675856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.143006, "energy": 16.864661, "activity_lines": [ 384.819333, 397.844182, 392.991333, 371.087828 ] }, { "date": "2025-11-21", "close": 365.96, "volume": 4893826, "typical_volume": 5152554.15, "trend": 340.461, "fair_value": 170.942869, "relative_strength": 18.086891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.048559, "energy": 14.160676, "activity_lines": [ 376.037333, 390.742727, 391.927333, 373.064968 ] }, { "date": "2025-11-28", "close": 394.27, "volume": 2108984, "typical_volume": 5053168.65, "trend": 346.072, "fair_value": 172.647656, "relative_strength": 20.285248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.904624, "energy": 15.19926, "activity_lines": [ 379.391333, 389.453455, 393.180238, 376.536516 ] }, { "date": "2025-12-05", "close": 354.24, "volume": 4915305, "typical_volume": 4829106.05, "trend": 350.374667, "fair_value": 174.023356, "relative_strength": 6.441148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.031164, "energy": 13.090021, "activity_lines": [ 370.304667, 381.418545, 390.058381, 377.063484 ] }, { "date": "2025-12-12", "close": 356.36, "volume": 4247793, "typical_volume": 4608550.4, "trend": 354.091333, "fair_value": 175.394308, "relative_strength": 8.412587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.446769, "energy": 12.207522, "activity_lines": [ 364.960667, 374.805273, 387.016476, 377.449634 ] }, { "date": "2025-12-19", "close": 372.25, "volume": 6909499, "typical_volume": 4677574.4, "trend": 358.397, "fair_value": 176.863381, "relative_strength": 11.729886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.647274, "energy": 11.092213, "activity_lines": [ 366.927333, 372.574545, 385.441524, 378.621161 ] }, { "date": "2025-12-26", "close": 384.52, "volume": 1471085, "typical_volume": 4466871.4, "trend": 363.082667, "fair_value": 178.401578, "relative_strength": 13.070299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.759809, "energy": 10.761828, "activity_lines": [ 372.228667, 373.312545, 385.062571, 380.306516 ] }, { "date": "2026-01-02", "close": 396.73, "volume": 1818456, "typical_volume": 4368957.25, "trend": 367.689, "fair_value": 180.006934, "relative_strength": 17.757535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.615705, "energy": 14.320147, "activity_lines": [ 380.362667, 376.669273, 385.799619, 382.477312 ] }, { "date": "2026-01-09", "close": 370.83, "volume": 4751822, "typical_volume": 4406858.3, "trend": 370.811333, "fair_value": 181.399803, "relative_strength": 7.12254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.553391, "energy": 12.355662, "activity_lines": [ 379.699333, 375.518364, 383.979952, 382.679957 ] }, { "date": "2026-01-16", "close": 371.66, "volume": 6780623, "typical_volume": 4130423.85, "trend": 373.578, "fair_value": 182.7785, "relative_strength": 7.747425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.13169, "energy": 8.515931, "activity_lines": [ 378.206667, 375.044727, 382.169238, 382.73471 ] }, { "date": "2026-01-23", "close": 366.43, "volume": 3316151, "typical_volume": 4165498.05, "trend": 375.863, "fair_value": 184.099734, "relative_strength": 5.531035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.562242, "energy": 5.752074, "activity_lines": [ 373.950667, 373.891273, 379.895, 382.273548 ] }, { "date": "2026-01-30", "close": 348.36, "volume": 3699300, "typical_volume": 4151563.65, "trend": 377.931333, "fair_value": 185.273021, "relative_strength": 0.003541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.051908, "energy": 29.5702, "activity_lines": [ 364.059333, 369.352182, 376.00819, 380.499161 ] }, { "date": "2026-02-06", "close": 345.0, "volume": 5318593, "typical_volume": 4204837.2, "trend": 380.225667, "fair_value": 186.405837, "relative_strength": 0.654147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.547995, "energy": 50.197363, "activity_lines": [ 355.458667, 364.522182, 372.059333, 378.374559 ] }, { "date": "2026-02-13", "close": 376.7, "volume": 5071790, "typical_volume": 4301592.3, "trend": 381.828, "fair_value": 187.745937, "relative_strength": 10.652662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.858363, "energy": 41.459288, "activity_lines": [ 360.873333, 366.351636, 371.503619, 378.147097 ] }, { "date": "2026-02-20", "close": 382.25, "volume": 2437790, "typical_volume": 4237773.85, "trend": 383.015667, "fair_value": 189.106105, "relative_strength": 10.225634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.038215, "energy": 26.767366, "activity_lines": [ 367.746667, 368.781818, 371.640905, 378.174323 ] }, { "date": "2026-02-27", "close": 370.97, "volume": 3604026, "typical_volume": 4247777.9, "trend": 382.781, "fair_value": 190.369049, "relative_strength": 6.52287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.40238, "energy": 14.13686, "activity_lines": [ 370.154, 368.690364, 370.971762, 377.397183 ] }, { "date": "2026-03-06", "close": 320.56, "volume": 4379993, "typical_volume": 4253382.85, "trend": 380.977, "fair_value": 191.266917, "relative_strength": -7.336703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.110289, "energy": 31.131909, "activity_lines": [ 355.455333, 359.456727, 365.701, 373.382925 ] }, { "date": "2026-03-13", "close": 316.14, "volume": 4308711, "typical_volume": 4180053.9, "trend": 378.921, "fair_value": 192.122212, "relative_strength": -8.002438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.549402, "energy": 53.233614, "activity_lines": [ 341.136667, 350.582364, 360.418286, 369.199892 ] }, { "date": "2026-03-20", "close": 302.97, "volume": 4531557, "typical_volume": 4206803.1, "trend": 377.149667, "fair_value": 192.876279, "relative_strength": -10.282033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.55285, "energy": 70.373409, "activity_lines": [ 324.352, 340.778727, 354.31781, 364.299828 ] }, { "date": "2026-03-27", "close": 324.54, "volume": 3339216, "typical_volume": 4158373.65, "trend": 375.337, "fair_value": 193.765899, "relative_strength": -1.193431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.995825, "energy": 67.502633, "activity_lines": [ 319.672667, 336.130727, 350.732619, 360.905656 ] }, { "date": "2026-04-03", "close": 327.58, "volume": 2455288, "typical_volume": 4017990.4, "trend": 373.283333, "fair_value": 194.66398, "relative_strength": -4.543954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.62581, "energy": 60.398469, "activity_lines": [ 319.854, 332.892182, 347.732333, 357.824559 ] }, { "date": "2026-04-10", "close": 321.33, "volume": 3054479, "typical_volume": 3926023.05, "trend": 370.576667, "fair_value": 195.50842, "relative_strength": -10.620642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.883349, "energy": 45.267528, "activity_lines": [ 320.844667, 329.223636, 344.295571, 354.472731 ] }, { "date": "2026-04-17", "close": 365.35, "volume": 4005421, "typical_volume": 4020844.9, "trend": 368.636333, "fair_value": 196.633199, "relative_strength": -4.613746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.006207, "energy": 17.71944, "activity_lines": [ 336.457333, 334.050182, 345.263714, 354.135527 ] }, { "date": "2026-04-24", "close": 364.32, "volume": 2873435, "typical_volume": 3918751.4, "trend": 367.072667, "fair_value": 197.736401, "relative_strength": -7.234419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.32035, "energy": 14.652456, "activity_lines": [ 348.446, 338.319455, 346.271476, 353.857054 ] }, { "date": "2026-05-01", "close": 372.16, "volume": 2652260, "typical_volume": 3838974.75, "trend": 364.861333, "fair_value": 198.876425, "relative_strength": -6.948334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.327488, "energy": 15.911778, "activity_lines": [ 358.958, 344.239273, 347.977905, 354.185269 ] }, { "date": "2026-05-08", "close": 386.37, "volume": 3911436, "typical_volume": 3689071.6, "trend": 363.979333, "fair_value": 200.093916, "relative_strength": -8.669054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.473435, "energy": 27.696201, "activity_lines": [ 371.032, 352.926182, 350.962429, 355.572925 ] }, { "date": "2026-05-15", "close": 334.24, "volume": 3986840, "typical_volume": 3814859.35, "trend": 361.572333, "fair_value": 200.959374, "relative_strength": -20.735874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.851584, "energy": 12.117808, "activity_lines": [ 361.81, 351.854909, 348.914952, 353.654258 ] }, { "date": "2026-05-22", "close": 372.45, "volume": 4026405, "typical_volume": 3925256.8, "trend": 360.393667, "fair_value": 202.058673, "relative_strength": -12.846926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.627333, "energy": 15.562781, "activity_lines": [ 364.464, 357.482182, 350.745952, 354.356043 ] }, { "date": "2026-05-29", "close": 386.8, "volume": 3146970, "typical_volume": 3845014.2, "trend": 359.961, "fair_value": 204.240083, "relative_strength": -12.183355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.940884, "energy": 20.474932, "activity_lines": [ 371.428, 364.694727, 354.059238, 356.059677 ] }, { "date": "2026-06-05", "close": 364.74, "volume": 3804895, "typical_volume": 3696227.8, "trend": 359.233333, "fair_value": 206.283288, "relative_strength": -13.363716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.801056, "energy": 10.164947, "activity_lines": [ 369.54, 366.372182, 355.195524, 356.368 ] }, { "date": "2026-06-12", "close": 360.54, "volume": 3303528, "typical_volume": 3695596.65, "trend": 359.220667, "fair_value": 208.296365, "relative_strength": -16.218347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.797699, "energy": 11.231065, "activity_lines": [ 366.746667, 366.555091, 355.964762, 356.452301 ] }, { "date": "2026-06-19", "close": 436.29, "volume": 5616195, "typical_volume": 3791441.4, "trend": 361.565, "fair_value": 210.79534, "relative_strength": -1.379399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.760319, "energy": 45.958006, "activity_lines": [ 390.925333, 379.911455, 363.976333, 361.424516 ] }, { "date": "2026-06-26", "close": 404.09, "volume": 5984229, "typical_volume": 3824723.2, "trend": 361.892333, "fair_value": 213.064186, "relative_strength": -4.436143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.800302, "energy": 50.284997, "activity_lines": [ 397.567333, 385.323091, 368.502524, 364.168065 ] }, { "date": "2026-07-03", "close": 364.67, "volume": 4252469, "typical_volume": 3783757.15, "trend": 362.24, "fair_value": 215.071622, "relative_strength": -14.481014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.161106, "energy": 38.548574, "activity_lines": [ 388.96, 382.863091, 368.993048, 364.347269 ] }, { "date": "2026-07-10", "close": 385.8, "volume": 2864416, "typical_volume": 3805088.45, "trend": 363.221333, "fair_value": 217.211365, "relative_strength": -11.225905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.895724, "energy": 40.931853, "activity_lines": [ 388.871333, 384.238545, 371.553238, 365.867269 ] }, { "date": "2026-07-17", "close": 372.37, "volume": 3343342, "typical_volume": 3792054.25, "trend": 363.225333, "fair_value": 219.265019, "relative_strength": -10.447261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.260932, "energy": 16.867661, "activity_lines": [ 382.902, 382.924182, 372.817476, 366.457505 ] }, { "date": "2026-07-24", "close": 359.9, "volume": 2664710, "typical_volume": 3706290.1, "trend": 362.404667, "fair_value": 221.224314, "relative_strength": -11.791716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.479123, "energy": 15.54191, "activity_lines": [ 371.987333, 379.597091, 372.887429, 366.242968 ] }, { "date": "2026-07-31", "close": 334.1, "volume": 4276342, "typical_volume": 3704671.65, "trend": 360.317, "fair_value": 223.022231, "relative_strength": -18.035571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.045784, "energy": 11.873669, "activity_lines": [ 357.565333, 371.112545, 370.312905, 364.41686 ] }, { "date": "2026-08-07", "close": 347.71, "volume": 4508905, "typical_volume": 3703539.05, "trend": 359.546333, "fair_value": 224.903385, "relative_strength": -18.370647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.786332, "energy": 17.447208, "activity_lines": [ 352.346, 365.799818, 368.949048, 363.603505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }