{ "ticker": { "uuid": "e55d8cdb-387f-4f58-8f9d-911fdc08091e", "symbol": "HNVR", "name": "Hanover Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.279, "architecture_energy": 84.177, "architecture_maturity": 29.834, "architecture_confidence": 74.191, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.33, "rotation_up": 81.23, "upward_expansion": 94.15, "deceleration": 41.89, "rotation_down": 8.9, "downward_expansion": 18.48 }, "activity_lines": [ 25.836146, 24.920843, 24.134999, 23.529268 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 26.95, "trend_reference": 22.976836, "distance_from_trend": 0.17292, "trend_direction": "Improving", "fair_value": 20.093826, "distance_from_fair_value": 0.341208, "fair_value_direction": "Improving", "relative_strength": 4.20043, "relative_strength_direction": "Improving", "price_momentum": 0.163864, "excess_performance": -0.02359, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.17292, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02544, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.341208, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.152688, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042004, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.169357, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.163864, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.540217, "read": "Demand-led" } ], "volume": { "latest": 490670, "relative_activity": 2.119502, "balance": 1.540217, "dry_up": 1.521965, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.053882, "annualized_volatility": 0.203467, "from_high_reference": -0.02, "from_low_reference": 0.371992 }, "levels": { "trend_reference": 22.976836, "fair_value_reference": 20.093826, "structural_low": 20.102256, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.003352, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018684, "regime_survival": 0.75, "best_return": 0.194251, "worst_return": -0.16291, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.016884, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.020893, "regime_survival": 0.6, "best_return": 0.374726, "worst_return": -0.089993, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.072042, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.018404, "regime_survival": 0.333333, "best_return": 0.397937, "worst_return": -0.074078, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.294381, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.096128, "regime_survival": 0.0, "best_return": 0.294381, "worst_return": 0.294381, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-08-08", "tenure": "Established", "return": -0.083785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.034403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.037251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.052928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.003878, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.002828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.054506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.015507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.126132, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.013751, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.06934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.040698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.0607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.157646, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.676392, "volume": 6789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.543772, "volume": 14692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.24064, "volume": 28523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.885407, "volume": 26924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.430097, "volume": 169964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.108019, "volume": 12604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.136438, "volume": 6363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 17.022763, "volume": 12885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.022763, "volume": 3126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.24064, "volume": 9197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.193275, "volume": 11022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.013291, "volume": 13283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.061348, "volume": 6943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.051821, "volume": 27678, "typical_volume": 20265.95, "trend": 17.032525, "fair_value": 17.901795, "relative_strength": -17.990572, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 12.129466, "energy": 7.0591, "activity_lines": [ 17.078104, 17.095159, 17.148683, 17.10358 ] }, { "date": "2023-11-24", "close": 17.032769, "volume": 13646, "typical_volume": 20716.3, "trend": 17.028757, "fair_value": 17.891066, "relative_strength": -18.124388, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.413063, "energy": 9.107618, "activity_lines": [ 17.051669, 17.077836, 17.136662, 17.103596 ] }, { "date": "2023-12-01", "close": 16.861298, "volume": 33174, "typical_volume": 21615.5, "trend": 17.026457, "fair_value": 17.878508, "relative_strength": -18.37609, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.448646, "energy": 15.986289, "activity_lines": [ 16.981934, 17.036561, 17.109303, 17.092792 ] }, { "date": "2023-12-08", "close": 16.95656, "volume": 32263, "typical_volume": 22925.15, "trend": 17.031094, "fair_value": 17.8674, "relative_strength": -17.672068, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.110847, "energy": 17.281277, "activity_lines": [ 16.966086, 17.017092, 17.090629, 17.088283 ] }, { "date": "2023-12-15", "close": 17.004191, "volume": 164612, "typical_volume": 30745.8, "trend": 17.048311, "fair_value": 17.857124, "relative_strength": -19.238708, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -21.244914, "energy": 18.956114, "activity_lines": [ 16.969897, 17.009553, 17.075874, 17.086547 ] }, { "date": "2023-12-22", "close": 16.575514, "volume": 73704, "typical_volume": 33598.9, "trend": 17.038993, "fair_value": 17.842046, "relative_strength": -21.168173, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -37.659031, "energy": 37.174317, "activity_lines": [ 16.834625, 16.924411, 17.020614, 17.056044 ] }, { "date": "2023-12-29", "close": 16.804141, "volume": 16880, "typical_volume": 34213.6, "trend": 17.040748, "fair_value": 17.829978, "relative_strength": -19.41751, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.527977, "energy": 31.193581, "activity_lines": [ 16.807317, 16.888969, 16.990523, 17.040892 ] }, { "date": "2024-01-05", "close": 16.680301, "volume": 7333, "typical_volume": 34240.8, "trend": 17.037747, "fair_value": 17.816763, "relative_strength": -16.544463, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.419137, "energy": 48.222018, "activity_lines": [ 16.75397, 16.838947, 16.951213, 17.017638 ] }, { "date": "2024-01-12", "close": 16.575514, "volume": 16773, "typical_volume": 34344.85, "trend": 17.042559, "fair_value": 17.802658, "relative_strength": -18.896861, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.918169, "energy": 55.046777, "activity_lines": [ 16.677761, 16.7792, 16.906667, 16.987816 ] }, { "date": "2024-01-19", "close": 16.556461, "volume": 10662, "typical_volume": 33451.8, "trend": 17.029149, "fair_value": 17.788656, "relative_strength": -20.395405, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.69564, "energy": 49.407088, "activity_lines": [ 16.620604, 16.723948, 16.864916, 16.956455 ] }, { "date": "2024-01-26", "close": 17.051821, "volume": 55311, "typical_volume": 34871.15, "trend": 17.042615, "fair_value": 17.780469, "relative_strength": -17.792228, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.000551, "energy": 25.687187, "activity_lines": [ 16.758416, 16.767942, 16.873601, 16.957918 ] }, { "date": "2024-02-02", "close": 17.270923, "volume": 31924, "typical_volume": 27969.15, "trend": 17.043599, "fair_value": 17.774869, "relative_strength": -17.099423, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.320279, "energy": 9.640976, "activity_lines": [ 16.937507, 16.851772, 16.90236, 16.972647 ] }, { "date": "2024-02-09", "close": 16.77949, "volume": 29001, "typical_volume": 28789.0, "trend": 17.04359, "fair_value": 17.76405, "relative_strength": -20.215588, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.18929, "energy": 16.937112, "activity_lines": [ 16.921669, 16.841921, 16.885074, 16.955608 ] }, { "date": "2024-02-16", "close": 16.860921, "volume": 11943, "typical_volume": 29068.0, "trend": 17.044725, "fair_value": 17.754339, "relative_strength": -17.896265, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.231408, "energy": 16.789292, "activity_lines": [ 16.926362, 16.848362, 16.877108, 16.943823 ] }, { "date": "2024-02-23", "close": 16.7268, "volume": 16796, "typical_volume": 29263.55, "trend": 17.033224, "fair_value": 17.743408, "relative_strength": -18.879267, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.506899, "energy": 14.898442, "activity_lines": [ 16.867321, 16.832157, 16.857681, 16.923312 ] }, { "date": "2024-03-01", "close": 15.807113, "volume": 33858, "typical_volume": 30800.15, "trend": 16.983844, "fair_value": 17.723026, "relative_strength": -24.031334, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.318819, "energy": 54.187385, "activity_lines": [ 16.490362, 16.65378, 16.752073, 16.844208 ] }, { "date": "2024-03-08", "close": 15.548452, "volume": 32767, "typical_volume": 31978.65, "trend": 16.923965, "fair_value": 17.700374, "relative_strength": -23.214625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.766708, "energy": 71.852921, "activity_lines": [ 16.110163, 16.442344, 16.62762, 16.751602 ] }, { "date": "2024-03-15", "close": 15.088608, "volume": 21715, "typical_volume": 32513.3, "trend": 16.837705, "fair_value": 17.673448, "relative_strength": -23.851076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.66143, "energy": 84.333996, "activity_lines": [ 15.691514, 16.170131, 16.46743, 16.633192 ] }, { "date": "2024-03-22", "close": 14.504224, "volume": 25201, "typical_volume": 33109.2, "trend": 16.736387, "fair_value": 17.641109, "relative_strength": -28.230732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.439388, "energy": 92.662108, "activity_lines": [ 15.190796, 15.820606, 16.261607, 16.482644 ] }, { "date": "2024-03-29", "close": 14.197662, "volume": 9183, "typical_volume": 33221.2, "trend": 16.634954, "fair_value": 17.606327, "relative_strength": -28.739325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.264667, "energy": 94.620063, "activity_lines": [ 14.745003, 15.453003, 16.038536, 16.318856 ] }, { "date": "2024-04-05", "close": 13.795299, "volume": 32286, "typical_volume": 33451.6, "trend": 16.531951, "fair_value": 17.568217, "relative_strength": -29.527172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.607686, "energy": 94.532386, "activity_lines": [ 14.333699, 15.05513, 15.79078, 16.135652 ] }, { "date": "2024-04-12", "close": 13.546217, "volume": 16754, "typical_volume": 33607.0, "trend": 16.402488, "fair_value": 17.528395, "relative_strength": -29.690168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.432591, "energy": 93.384676, "activity_lines": [ 13.973488, 14.671178, 15.53481, 15.943024 ] }, { "date": "2024-04-19", "close": 15.452651, "volume": 40344, "typical_volume": 33965.5, "trend": 16.347309, "fair_value": 17.508045, "relative_strength": -14.591876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.812477, "energy": 59.503328, "activity_lines": [ 14.382238, 14.701573, 15.477008, 15.881744 ] }, { "date": "2024-04-26", "close": 15.759213, "volume": 63105, "typical_volume": 35507.6, "trend": 16.301401, "fair_value": 17.491066, "relative_strength": -15.571173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.086604, "energy": 40.635745, "activity_lines": [ 14.868905, 14.811831, 15.45511, 15.843803 ] }, { "date": "2024-05-03", "close": 15.912494, "volume": 45824, "typical_volume": 29568.2, "trend": 16.264392, "fair_value": 17.475887, "relative_strength": -15.014013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.773762, "energy": 23.165228, "activity_lines": [ 15.323001, 14.96999, 15.453511, 15.818712 ] }, { "date": "2024-05-10", "close": 15.902165, "volume": 37682, "typical_volume": 27767.1, "trend": 16.227039, "fair_value": 17.460899, "relative_strength": -15.725997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.654149, "energy": 28.289756, "activity_lines": [ 15.659331, 15.141075, 15.456128, 15.795342 ] }, { "date": "2024-05-17", "close": 15.902165, "volume": 25873, "typical_volume": 28216.75, "trend": 16.182423, "fair_value": 17.446194, "relative_strength": -17.007464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.53972, "energy": 26.4282, "activity_lines": [ 15.855203, 15.310433, 15.461951, 15.774383 ] }, { "date": "2024-05-24", "close": 15.902165, "volume": 20956, "typical_volume": 28897.9, "trend": 16.139386, "fair_value": 17.431764, "relative_strength": -17.607141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.366085, "energy": 19.685666, "activity_lines": [ 15.894012, 15.473359, 15.472069, 15.756302 ] }, { "date": "2024-05-31", "close": 15.863614, "volume": 9883, "typical_volume": 28553.4, "trend": 16.101064, "fair_value": 17.417244, "relative_strength": -16.013214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.941744, "energy": 17.324571, "activity_lines": [ 15.890003, 15.614484, 15.482221, 15.73851 ] }, { "date": "2024-06-07", "close": 15.661223, "volume": 21532, "typical_volume": 29096.9, "trend": 16.054393, "fair_value": 17.401134, "relative_strength": -18.764482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.53002, "energy": 12.732579, "activity_lines": [ 15.811571, 15.694095, 15.476488, 15.710133 ] }, { "date": "2024-06-14", "close": 15.892527, "volume": 6766, "typical_volume": 26669.65, "trend": 16.01575, "fair_value": 17.387419, "relative_strength": -19.920721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.917426, "energy": 9.769676, "activity_lines": [ 15.826991, 15.789151, 15.497047, 15.69969 ] }, { "date": "2024-06-21", "close": 16.287672, "volume": 26824, "typical_volume": 26414.65, "trend": 15.990913, "fair_value": 17.377512, "relative_strength": -17.597446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.478601, "energy": 18.477105, "activity_lines": [ 15.974769, 15.91792, 15.560759, 15.717233 ] }, { "date": "2024-06-28", "close": 15.902165, "volume": 36193, "typical_volume": 26774.25, "trend": 15.958942, "fair_value": 17.364339, "relative_strength": -19.037334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.358681, "energy": 14.427038, "activity_lines": [ 15.968344, 15.926752, 15.592438, 15.711508 ] }, { "date": "2024-07-05", "close": 15.478107, "volume": 11110, "typical_volume": 26732.6, "trend": 15.90966, "fair_value": 17.347646, "relative_strength": -23.321426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.145422, "energy": 14.20919, "activity_lines": [ 15.820566, 15.850309, 15.587908, 15.680486 ] }, { "date": "2024-07-12", "close": 15.911803, "volume": 66876, "typical_volume": 29236.6, "trend": 15.873247, "fair_value": 17.335051, "relative_strength": -20.492874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.613818, "energy": 10.821496, "activity_lines": [ 15.843054, 15.857832, 15.631268, 15.680624 ] }, { "date": "2024-07-19", "close": 16.673179, "volume": 43690, "typical_volume": 29728.2, "trend": 15.876503, "fair_value": 17.329296, "relative_strength": -12.840698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.653665, "energy": 25.379434, "activity_lines": [ 16.102629, 16.003799, 15.75102, 15.732233 ] }, { "date": "2024-07-26", "close": 15.988904, "volume": 9660, "typical_volume": 28572.85, "trend": 15.849328, "fair_value": 17.317741, "relative_strength": -13.778729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.266189, "energy": 17.542527, "activity_lines": [ 16.082068, 16.011334, 15.80148, 15.739484 ] }, { "date": "2024-08-02", "close": 16.591066, "volume": 9346, "typical_volume": 27954.4, "trend": 15.846354, "fair_value": 17.31153, "relative_strength": -7.259273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.488521, "energy": 44.183609, "activity_lines": [ 16.282146, 16.126775, 15.90719, 15.787338 ] }, { "date": "2024-08-09", "close": 16.469034, "volume": 14184, "typical_volume": 27403.55, "trend": 15.842805, "fair_value": 17.30439, "relative_strength": -7.785977, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.583452, "energy": 51.824886, "activity_lines": [ 16.39562, 16.207504, 15.994125, 15.827511 ] }, { "date": "2024-08-16", "close": 16.895542, "volume": 8706, "typical_volume": 27379.7, "trend": 15.854107, "fair_value": 17.300954, "relative_strength": -9.681953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.815624, "energy": 63.570809, "activity_lines": [ 16.585202, 16.354772, 16.112322, 15.89543 ] }, { "date": "2024-08-23", "close": 16.963396, "volume": 18590, "typical_volume": 26694.9, "trend": 15.85116, "fair_value": 17.298141, "relative_strength": -9.67651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.547459, "energy": 68.417971, "activity_lines": [ 16.731819, 16.491935, 16.224135, 15.966997 ] }, { "date": "2024-08-30", "close": 17.506224, "volume": 14939, "typical_volume": 26604.15, "trend": 15.859003, "fair_value": 17.299861, "relative_strength": -5.628584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.857073, "energy": 71.165965, "activity_lines": [ 17.040031, 16.708324, 16.37256, 16.073775 ] }, { "date": "2024-09-06", "close": 16.914929, "volume": 3690, "typical_volume": 24771.45, "trend": 15.863518, "fair_value": 17.296706, "relative_strength": -2.830557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.851695, "energy": 54.36255, "activity_lines": [ 17.04999, 16.795049, 16.445814, 16.141899 ] }, { "date": "2024-09-13", "close": 17.680705, "volume": 43668, "typical_volume": 23799.6, "trend": 15.890844, "fair_value": 17.299828, "relative_strength": -3.641912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.813423, "energy": 46.17791, "activity_lines": [ 17.293616, 17.002592, 16.585035, 16.259137 ] }, { "date": "2024-09-20", "close": 18.330161, "volume": 68276, "typical_volume": 24922.2, "trend": 15.944289, "fair_value": 17.308137, "relative_strength": -1.076594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.625294, "energy": 49.559107, "activity_lines": [ 17.67295, 17.28817, 16.77696, 16.416513 ] }, { "date": "2024-09-27", "close": 17.680705, "volume": 25817, "typical_volume": 24328.95, "trend": 16.006742, "fair_value": 17.311118, "relative_strength": -4.996627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.768507, "energy": 42.12819, "activity_lines": [ 17.740158, 17.411696, 16.895518, 16.528539 ] }, { "date": "2024-10-04", "close": 17.680705, "volume": 4258, "typical_volume": 23248.2, "trend": 16.077817, "fair_value": 17.314051, "relative_strength": -4.593614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.378148, "energy": 41.572781, "activity_lines": [ 17.759544, 17.516903, 17.005608, 16.636537 ] }, { "date": "2024-10-11", "close": 18.417401, "volume": 35089, "typical_volume": 23954.85, "trend": 16.188777, "fair_value": 17.322739, "relative_strength": -1.35663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.069305, "energy": 44.481364, "activity_lines": [ 18.012864, 17.725295, 17.17739, 16.787478 ] }, { "date": "2024-10-18", "close": 18.737282, "volume": 56362, "typical_volume": 26278.8, "trend": 16.329879, "fair_value": 17.33379, "relative_strength": 0.697267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.340906, "energy": 42.278215, "activity_lines": [ 18.272647, 17.95864, 17.367659, 16.951898 ] }, { "date": "2024-10-25", "close": 18.310774, "volume": 34407, "typical_volume": 26922.55, "trend": 16.466983, "fair_value": 17.341363, "relative_strength": -1.098385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.603354, "energy": 37.7532, "activity_lines": [ 18.319821, 18.073198, 17.503625, 17.079697 ] }, { "date": "2024-11-01", "close": 19.241337, "volume": 117765, "typical_volume": 32472.5, "trend": 16.648518, "fair_value": 17.355978, "relative_strength": 5.997862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.514697, "energy": 42.617097, "activity_lines": [ 18.678476, 18.331218, 17.715598, 17.258688 ] }, { "date": "2024-11-08", "close": 19.803505, "volume": 49252, "typical_volume": 33593.9, "trend": 16.857094, "fair_value": 17.374662, "relative_strength": 3.795977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.179153, "energy": 46.043705, "activity_lines": [ 19.120477, 18.650033, 17.965165, 17.462235 ] }, { "date": "2024-11-15", "close": 20.826313, "volume": 63113, "typical_volume": 34939.9, "trend": 17.036216, "fair_value": 17.400811, "relative_strength": 13.167643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.983339, "energy": 59.321379, "activity_lines": [ 19.761895, 19.113045, 18.2954, 17.718314 ] }, { "date": "2024-11-22", "close": 23.320015, "volume": 86453, "typical_volume": 38707.05, "trend": 17.288243, "fair_value": 17.445316, "relative_strength": 24.274179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.496497, "energy": 75.494389, "activity_lines": [ 21.073953, 19.95834, 18.839682, 18.12372 ] }, { "date": "2024-11-29", "close": 24.537643, "volume": 77789, "typical_volume": 39252.7, "trend": 17.575748, "fair_value": 17.498244, "relative_strength": 29.441036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.413825, "energy": 85.123027, "activity_lines": [ 22.486371, 20.92249, 19.462586, 18.591424 ] }, { "date": "2024-12-06", "close": 24.566866, "volume": 211610, "typical_volume": 47648.7, "trend": 17.864571, "fair_value": 17.550604, "relative_strength": 25.271901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.192904, "energy": 85.264995, "activity_lines": [ 23.493405, 21.779089, 20.047198, 19.042464 ] }, { "date": "2024-12-13", "close": 24.440233, "volume": 214923, "typical_volume": 57911.85, "trend": 18.149173, "fair_value": 17.601263, "relative_strength": 23.430732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.673271, "energy": 84.407972, "activity_lines": [ 24.103193, 22.487462, 20.582161, 19.4667 ] }, { "date": "2024-12-20", "close": 23.125195, "volume": 366204, "typical_volume": 75754.75, "trend": 18.389941, "fair_value": 17.641584, "relative_strength": 19.228702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.823417, "energy": 74.691378, "activity_lines": [ 23.96552, 22.833836, 20.951637, 19.787734 ] }, { "date": "2024-12-27", "close": 21.780933, "volume": 35078, "typical_volume": 76799.45, "trend": 18.587185, "fair_value": 17.671579, "relative_strength": 11.259127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.724192, "energy": 48.136485, "activity_lines": [ 23.226501, 22.850203, 21.161974, 20.006507 ] }, { "date": "2025-01-03", "close": 21.683523, "volume": 30890, "typical_volume": 77908.65, "trend": 18.787928, "fair_value": 17.700442, "relative_strength": 11.639031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.914576, "energy": 31.894899, "activity_lines": [ 22.557618, 22.79352, 21.337739, 20.206271 ] }, { "date": "2025-01-10", "close": 21.011392, "volume": 34436, "typical_volume": 78700.95, "trend": 18.958557, "fair_value": 17.724092, "relative_strength": 10.567267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.25943, "energy": 22.133956, "activity_lines": [ 21.854965, 22.553308, 21.426691, 20.34972 ] }, { "date": "2025-01-17", "close": 23.816807, "volume": 70317, "typical_volume": 81469.85, "trend": 19.209528, "fair_value": 17.767302, "relative_strength": 21.454295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.620844, "energy": 24.147144, "activity_lines": [ 22.324482, 22.790989, 21.76355, 20.663156 ] }, { "date": "2025-01-24", "close": 25.287702, "volume": 89723, "typical_volume": 85771.5, "trend": 19.522379, "fair_value": 17.820263, "relative_strength": 26.563115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.140271, "energy": 38.976174, "activity_lines": [ 23.32586, 23.223136, 22.210443, 21.055296 ] }, { "date": "2025-01-31", "close": 25.901387, "volume": 102001, "typical_volume": 88688.15, "trend": 19.869822, "fair_value": 17.876774, "relative_strength": 30.849681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.289823, "energy": 56.336119, "activity_lines": [ 24.387631, 23.685746, 22.675912, 21.466845 ] }, { "date": "2025-02-07", "close": 25.092882, "volume": 55908, "typical_volume": 88069.75, "trend": 20.175858, "fair_value": 17.926886, "relative_strength": 26.01366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.978296, "energy": 65.218887, "activity_lines": [ 24.905205, 23.954422, 23.025235, 21.803817 ] }, { "date": "2025-02-14", "close": 25.053464, "volume": 46626, "typical_volume": 89110.2, "trend": 20.455201, "fair_value": 17.976035, "relative_strength": 21.814384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.232063, "energy": 66.220497, "activity_lines": [ 25.182348, 24.205835, 23.3386, 22.118501 ] }, { "date": "2025-02-21", "close": 23.713758, "volume": 32378, "typical_volume": 90516.2, "trend": 20.712696, "fair_value": 18.015334, "relative_strength": 17.558196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.321614, "energy": 57.553079, "activity_lines": [ 24.743451, 24.204818, 23.489266, 22.32873 ] }, { "date": "2025-02-28", "close": 23.537739, "volume": 85230, "typical_volume": 93023.25, "trend": 20.944252, "fair_value": 18.052902, "relative_strength": 20.157164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.62316, "energy": 34.00285, "activity_lines": [ 24.252751, 24.185006, 23.594439, 22.510991 ] }, { "date": "2025-03-07", "close": 21.005012, "volume": 42686, "typical_volume": 92339.45, "trend": 21.095451, "fair_value": 18.072848, "relative_strength": 10.409094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.02509, "energy": 13.622921, "activity_lines": [ 23.034473, 23.697197, 23.434017, 22.514911 ] }, { "date": "2025-03-14", "close": 22.198034, "volume": 76499, "typical_volume": 94444.05, "trend": 21.272201, "fair_value": 18.100534, "relative_strength": 18.962445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.08545, "energy": 19.625595, "activity_lines": [ 22.540294, 23.440409, 23.376418, 22.586046 ] }, { "date": "2025-03-21", "close": 22.100245, "volume": 60231, "typical_volume": 91567.35, "trend": 21.443429, "fair_value": 18.127199, "relative_strength": 17.374923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.541756, "energy": 18.158218, "activity_lines": [ 22.206509, 23.156487, 23.290995, 22.639468 ] }, { "date": "2025-03-28", "close": 22.149139, "volume": 29463, "typical_volume": 90577.9, "trend": 21.598193, "fair_value": 18.153834, "relative_strength": 19.56094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.32513, "energy": 19.590428, "activity_lines": [ 22.085903, 22.861657, 23.196615, 22.684997 ] }, { "date": "2025-04-04", "close": 18.951449, "volume": 62558, "typical_volume": 90550.15, "trend": 21.666077, "fair_value": 18.159082, "relative_strength": 12.76705, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.03253, "energy": 45.727816, "activity_lines": [ 21.003708, 22.015751, 22.786523, 22.51424 ] }, { "date": "2025-04-11", "close": 18.736314, "volume": 82717, "typical_volume": 90363.35, "trend": 21.701264, "fair_value": 18.162855, "relative_strength": 3.196034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.219278, "energy": 55.804072, "activity_lines": [ 20.155554, 21.245933, 22.36487, 22.325223 ] }, { "date": "2025-04-18", "close": 20.24226, "volume": 110259, "typical_volume": 91986.85, "trend": 21.765, "fair_value": 18.176357, "relative_strength": 13.633989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.962529, "energy": 55.832044, "activity_lines": [ 19.960628, 20.880198, 22.108468, 22.231094 ] }, { "date": "2025-04-25", "close": 22.75054, "volume": 165663, "typical_volume": 89689.5, "trend": 21.933995, "fair_value": 18.205868, "relative_strength": 19.373125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.603108, "energy": 34.30751, "activity_lines": [ 20.732181, 21.058707, 22.111403, 22.294677 ] }, { "date": "2025-05-02", "close": 22.862997, "volume": 131550, "typical_volume": 85520.85, "trend": 22.106738, "fair_value": 18.235721, "relative_strength": 15.419552, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.680184, "energy": 9.088263, "activity_lines": [ 21.497867, 21.299533, 22.133698, 22.354612 ] }, { "date": "2025-05-09", "close": 22.694052, "volume": 136703, "typical_volume": 74045.8, "trend": 22.249293, "fair_value": 18.254481, "relative_strength": 14.209467, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.740831, "energy": 12.64523, "activity_lines": [ 22.159647, 21.525112, 22.147414, 22.392504 ] }, { "date": "2025-05-16", "close": 22.679318, "volume": 97692, "typical_volume": 77176.5, "trend": 22.380694, "fair_value": 18.274852, "relative_strength": 6.38927, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.039377, "energy": 18.981725, "activity_lines": [ 22.567009, 21.76335, 22.161779, 22.420247 ] }, { "date": "2025-05-23", "close": 22.492698, "volume": 86220, "typical_volume": 79943.0, "trend": 22.520092, "fair_value": 18.299501, "relative_strength": 7.58879, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.190715, "energy": 13.470811, "activity_lines": [ 22.649297, 21.937216, 22.154093, 22.427473 ] }, { "date": "2025-05-30", "close": 22.217678, "volume": 55882, "typical_volume": 81015.3, "trend": 22.619303, "fair_value": 18.320621, "relative_strength": 3.893101, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.409353, "energy": 14.938962, "activity_lines": [ 22.489882, 22.055721, 22.116361, 22.407963 ] }, { "date": "2025-06-06", "close": 21.372974, "volume": 65276, "typical_volume": 80763.25, "trend": 22.671619, "fair_value": 18.334443, "relative_strength": -2.382643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.807004, "energy": 10.705254, "activity_lines": [ 22.084424, 22.018508, 21.992438, 22.327554 ] }, { "date": "2025-06-13", "close": 20.989911, "volume": 43604, "typical_volume": 78457.3, "trend": 22.677072, "fair_value": 18.352284, "relative_strength": -3.882948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.320886, "energy": 22.963777, "activity_lines": [ 21.650613, 21.92576, 21.843669, 22.219057 ] }, { "date": "2025-06-20", "close": 21.097954, "volume": 32300, "typical_volume": 74972.25, "trend": 22.603003, "fair_value": 18.368865, "relative_strength": -3.629147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.167976, "energy": 31.464627, "activity_lines": [ 21.366426, 21.815593, 21.725656, 22.117178 ] }, { "date": "2025-06-27", "close": 21.314041, "volume": 664015, "typical_volume": 105377.6, "trend": 22.49555, "fair_value": 18.385649, "relative_strength": -6.760038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.153546, "energy": 35.600163, "activity_lines": [ 21.259692, 21.701775, 21.651096, 22.03402 ] }, { "date": "2025-07-04", "close": 22.826651, "volume": 74973, "typical_volume": 106794.95, "trend": 22.437543, "fair_value": 18.413666, "relative_strength": -2.039304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.152888, "energy": 15.227024, "activity_lines": [ 21.735738, 21.84349, 21.738588, 22.055381 ] }, { "date": "2025-07-11", "close": 22.325721, "volume": 54800, "typical_volume": 107916.05, "trend": 22.367059, "fair_value": 18.441667, "relative_strength": -4.189408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.291549, "energy": 7.004262, "activity_lines": [ 22.00421, 21.892744, 21.788977, 22.048167 ] }, { "date": "2025-07-18", "close": 22.031057, "volume": 51985, "typical_volume": 106253.8, "trend": 22.330588, "fair_value": 18.467542, "relative_strength": -6.812587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.960958, "energy": 11.21608, "activity_lines": [ 22.110944, 21.89819, 21.817913, 22.026489 ] }, { "date": "2025-07-25", "close": 21.392618, "volume": 48940, "typical_volume": 106566.5, "trend": 22.317644, "fair_value": 18.48897, "relative_strength": -10.453889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.2166, "energy": 14.257848, "activity_lines": [ 21.935455, 21.799612, 21.793219, 21.965975 ] }, { "date": "2025-08-01", "close": 20.331827, "volume": 63143, "typical_volume": 105898.7, "trend": 22.272587, "fair_value": 18.501645, "relative_strength": -12.956403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.287723, "energy": 34.837105, "activity_lines": [ 21.386725, 21.531557, 21.665652, 21.837858 ] }, { "date": "2025-08-08", "close": 20.792636, "volume": 58158, "typical_volume": 105795.05, "trend": 22.265296, "fair_value": 18.513141, "relative_strength": -14.163394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.140465, "energy": 46.743596, "activity_lines": [ 21.057078, 21.386574, 21.590858, 21.742377 ] }, { "date": "2025-08-15", "close": 21.226844, "volume": 76850, "typical_volume": 108164.4, "trend": 22.178963, "fair_value": 18.528406, "relative_strength": -12.834149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.104184, "energy": 45.500196, "activity_lines": [ 21.007769, 21.346447, 21.563644, 21.67538 ] }, { "date": "2025-08-22", "close": 21.957102, "volume": 35265, "typical_volume": 106799.75, "trend": 22.067943, "fair_value": 18.549627, "relative_strength": -9.107044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.030501, "energy": 32.230538, "activity_lines": [ 21.275138, 21.441752, 21.61037, 21.661066 ] }, { "date": "2025-08-29", "close": 22.253153, "volume": 89295, "typical_volume": 107128.65, "trend": 21.946336, "fair_value": 18.573314, "relative_strength": -7.714161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.437939, "energy": 7.953301, "activity_lines": [ 21.64612, 21.573299, 21.670979, 21.673015 ] }, { "date": "2025-09-05", "close": 22.598546, "volume": 63199, "typical_volume": 104775.65, "trend": 21.863191, "fair_value": 18.594816, "relative_strength": -7.258318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.078421, "energy": 16.712429, "activity_lines": [ 22.074865, 21.746641, 21.747735, 21.715093 ] }, { "date": "2025-09-12", "close": 22.124865, "volume": 65270, "typical_volume": 99756.0, "trend": 21.765571, "fair_value": 18.614293, "relative_strength": -10.855372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.157066, "energy": 20.693496, "activity_lines": [ 22.194601, 21.810504, 21.768159, 21.731976 ] }, { "date": "2025-09-19", "close": 23.082096, "volume": 100455, "typical_volume": 98201.25, "trend": 21.744516, "fair_value": 18.647456, "relative_strength": -8.980277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.316871, "energy": 50.469062, "activity_lines": [ 22.544599, 22.06117, 21.882727, 21.816913 ] }, { "date": "2025-09-26", "close": 22.746571, "volume": 83425, "typical_volume": 95537.35, "trend": 21.718143, "fair_value": 18.679597, "relative_strength": -9.965905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.837221, "energy": 55.7591, "activity_lines": [ 22.659072, 22.237078, 21.964297, 21.881562 ] }, { "date": "2025-10-03", "close": 21.73013, "volume": 38215, "typical_volume": 92563.5, "trend": 21.742314, "fair_value": 18.703202, "relative_strength": -14.999924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.06986, "energy": 34.354196, "activity_lines": [ 22.3821, 22.21517, 21.948813, 21.882335 ] }, { "date": "2025-10-10", "close": 21.542631, "volume": 32280, "typical_volume": 89866.5, "trend": 21.720467, "fair_value": 18.724951, "relative_strength": -13.739273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.533597, "energy": 14.99041, "activity_lines": [ 22.077496, 22.153034, 21.919992, 21.869452 ] }, { "date": "2025-10-17", "close": 20.358428, "volume": 71058, "typical_volume": 90625.3, "trend": 21.662407, "fair_value": 18.74214, "relative_strength": -20.270087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.934031, "energy": 17.429702, "activity_lines": [ 21.448553, 21.853574, 21.782913, 21.781579 ] }, { "date": "2025-10-24", "close": 20.733426, "volume": 33461, "typical_volume": 89034.55, "trend": 21.615216, "fair_value": 18.757632, "relative_strength": -20.405283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.573863, "energy": 30.30687, "activity_lines": [ 21.062371, 21.630191, 21.690403, 21.721644 ] }, { "date": "2025-10-31", "close": 20.437375, "volume": 84545, "typical_volume": 91081.6, "trend": 21.664747, "fair_value": 18.770988, "relative_strength": -22.781526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.627865, "energy": 59.390013, "activity_lines": [ 20.734084, 21.361951, 21.572742, 21.645655 ] }, { "date": "2025-11-07", "close": 21.720262, "volume": 172127, "typical_volume": 98072.95, "trend": 21.764212, "fair_value": 18.793764, "relative_strength": -15.212579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.600186, "energy": 47.91156, "activity_lines": [ 20.987372, 21.354594, 21.579892, 21.649236 ] }, { "date": "2025-11-14", "close": 22.104907, "volume": 82351, "typical_volume": 68989.75, "trend": 21.8263, "fair_value": 18.815122, "relative_strength": -13.354011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.064957, "energy": 19.874077, "activity_lines": [ 21.369533, 21.426862, 21.620712, 21.671216 ] }, { "date": "2025-11-21", "close": 21.658844, "volume": 83194, "typical_volume": 69400.8, "trend": 21.78991, "fair_value": 18.83111, "relative_strength": -12.009466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.017053, "energy": 13.356449, "activity_lines": [ 21.565521, 21.427003, 21.615284, 21.660413 ] }, { "date": "2025-11-28", "close": 22.55097, "volume": 50948, "typical_volume": 69208.2, "trend": 21.77951, "fair_value": 18.853177, "relative_strength": -12.21747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.826104, "energy": 16.412276, "activity_lines": [ 21.97219, 21.597822, 21.700381, 21.709513 ] }, { "date": "2025-12-05", "close": 22.892952, "volume": 75499, "typical_volume": 70383.9, "trend": 21.78614, "fair_value": 18.879646, "relative_strength": -11.350158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.307941, "energy": 29.605709, "activity_lines": [ 22.371683, 21.840476, 21.816975, 21.781348 ] }, { "date": "2025-12-12", "close": 23.780122, "volume": 118891, "typical_volume": 73881.45, "trend": 21.822833, "fair_value": 18.906604, "relative_strength": -5.803228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.737186, "energy": 66.735904, "activity_lines": [ 22.903195, 22.241772, 22.013957, 21.909992 ] }, { "date": "2025-12-19", "close": 23.651259, "volume": 104448, "typical_volume": 75946.7, "trend": 21.861452, "fair_value": 18.939547, "relative_strength": -6.550763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.170365, "energy": 73.786221, "activity_lines": [ 23.254428, 22.582366, 22.187298, 22.027955 ] }, { "date": "2025-12-26", "close": 23.195284, "volume": 27426, "typical_volume": 74410.1, "trend": 21.894039, "fair_value": 18.966401, "relative_strength": -9.273078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.277479, "energy": 69.259241, "activity_lines": [ 23.35058, 22.801717, 22.301405, 22.114009 ] }, { "date": "2026-01-02", "close": 22.570795, "volume": 23186, "typical_volume": 71726.9, "trend": 21.933966, "fair_value": 18.990688, "relative_strength": -9.944754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.582864, "energy": 57.070425, "activity_lines": [ 23.136139, 22.855945, 22.344596, 22.157671 ] }, { "date": "2026-01-09", "close": 22.600533, "volume": 50003, "typical_volume": 72463.8, "trend": 21.987653, "fair_value": 19.018928, "relative_strength": -11.541289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.598943, "energy": 32.669057, "activity_lines": [ 22.930289, 22.882174, 22.38422, 22.200675 ] }, { "date": "2026-01-16", "close": 23.284496, "volume": 118229, "typical_volume": 73910.5, "trend": 22.060538, "fair_value": 19.048773, "relative_strength": -7.707973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.452441, "energy": 26.537694, "activity_lines": [ 22.971922, 22.993429, 22.485919, 22.284342 ] }, { "date": "2026-01-23", "close": 23.562047, "volume": 100439, "typical_volume": 75772.5, "trend": 22.135472, "fair_value": 19.080906, "relative_strength": -6.376895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.745627, "energy": 30.440215, "activity_lines": [ 23.139113, 23.126707, 22.60914, 22.381214 ] }, { "date": "2026-01-30", "close": 22.897908, "volume": 114381, "typical_volume": 78228.05, "trend": 22.137847, "fair_value": 19.110573, "relative_strength": -8.323515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.571853, "energy": 23.882579, "activity_lines": [ 23.090872, 23.112739, 22.664521, 22.430403 ] }, { "date": "2026-02-06", "close": 23.155634, "volume": 71866, "typical_volume": 76798.6, "trend": 22.165511, "fair_value": 19.142011, "relative_strength": -4.967219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.208562, "energy": 30.427799, "activity_lines": [ 23.148365, 23.123103, 22.740767, 22.496067 ] }, { "date": "2026-02-13", "close": 22.327542, "volume": 34753, "typical_volume": 74365.0, "trend": 22.175393, "fair_value": 19.16766, "relative_strength": -6.754039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.744679, "energy": 17.051133, "activity_lines": [ 22.890837, 22.97191, 22.737797, 22.506521 ] }, { "date": "2026-02-20", "close": 21.774954, "volume": 41518, "typical_volume": 74530.15, "trend": 22.188138, "fair_value": 19.189046, "relative_strength": -9.674572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.52568, "energy": 12.046065, "activity_lines": [ 22.467314, 22.730526, 22.684195, 22.480686 ] }, { "date": "2026-02-27", "close": 20.590126, "volume": 39475, "typical_volume": 74889.9, "trend": 22.196748, "fair_value": 19.202356, "relative_strength": -13.846499, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.356445, "energy": 31.731088, "activity_lines": [ 21.749483, 22.310177, 22.517539, 22.377588 ] }, { "date": "2026-03-06", "close": 20.998344, "volume": 37719, "typical_volume": 73222.95, "trend": 22.203605, "fair_value": 19.217404, "relative_strength": -10.688463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.807252, "energy": 44.37456, "activity_lines": [ 21.365854, 22.019707, 22.394296, 22.300272 ] }, { "date": "2026-03-13", "close": 20.510474, "volume": 29978, "typical_volume": 73048.8, "trend": 22.179726, "fair_value": 19.234829, "relative_strength": -11.357211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.459613, "energy": 56.078715, "activity_lines": [ 20.946238, 21.680477, 22.221542, 22.191038 ] }, { "date": "2026-03-20", "close": 20.709605, "volume": 69332, "typical_volume": 72288.15, "trend": 22.138143, "fair_value": 19.256953, "relative_strength": -8.223032, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.163559, "energy": 67.866937, "activity_lines": [ 20.769344, 21.414913, 22.068815, 22.096191 ] }, { "date": "2026-03-27", "close": 21.107866, "volume": 33179, "typical_volume": 65340.75, "trend": 22.099966, "fair_value": 19.284152, "relative_strength": -2.86122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.452821, "energy": 52.809038, "activity_lines": [ 20.833066, 21.256141, 21.952721, 22.029722 ] }, { "date": "2026-04-03", "close": 21.506128, "volume": 34432, "typical_volume": 62944.8, "trend": 22.063552, "fair_value": 19.313304, "relative_strength": -4.423787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.033664, "energy": 35.217055, "activity_lines": [ 21.074014, 21.209355, 21.877473, 21.99141 ] }, { "date": "2026-04-10", "close": 22.372347, "volume": 59214, "typical_volume": 61745.8, "trend": 22.071802, "fair_value": 19.343204, "relative_strength": -4.589352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.163327, "energy": 15.954332, "activity_lines": [ 21.542635, 21.357444, 21.887573, 22.011332 ] }, { "date": "2026-04-17", "close": 22.571478, "volume": 56959, "typical_volume": 62046.35, "trend": 22.054781, "fair_value": 19.378525, "relative_strength": -8.841867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.811932, "energy": 16.198717, "activity_lines": [ 21.986033, 21.551294, 21.91324, 22.043569 ] }, { "date": "2026-04-24", "close": 22.262825, "volume": 33510, "typical_volume": 59946.9, "trend": 22.038656, "fair_value": 19.411326, "relative_strength": -11.365911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.702379, "energy": 17.358151, "activity_lines": [ 22.189147, 21.699647, 21.909415, 22.056991 ] }, { "date": "2026-05-01", "close": 23.45761, "volume": 100024, "typical_volume": 59003.55, "trend": 22.096239, "fair_value": 19.453168, "relative_strength": -7.460486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.041626, "energy": 32.82704, "activity_lines": [ 22.686974, 22.06641, 22.022379, 22.148537 ] }, { "date": "2026-05-08", "close": 23.16887, "volume": 56251, "typical_volume": 56593.7, "trend": 22.150447, "fair_value": 19.493882, "relative_strength": -12.735287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.991564, "energy": 41.04264, "activity_lines": [ 22.931905, 22.350081, 22.109379, 22.217739 ] }, { "date": "2026-05-15", "close": 22.57, "volume": 157850, "typical_volume": 63114.9, "trend": 22.224166, "fair_value": 19.532871, "relative_strength": -14.192982, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.573106, "energy": 36.919187, "activity_lines": [ 22.866363, 22.47798, 22.141642, 22.244807 ] }, { "date": "2026-05-22", "close": 23.39, "volume": 243102, "typical_volume": 74110.7, "trend": 22.312719, "fair_value": 19.574762, "relative_strength": -11.604878, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.690026, "energy": 42.295198, "activity_lines": [ 23.060977, 22.726394, 22.254977, 22.320022 ] }, { "date": "2026-05-29", "close": 23.26, "volume": 426479, "typical_volume": 92934.5, "trend": 22.406806, "fair_value": 19.616483, "relative_strength": -14.055745, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.476173, "energy": 34.110364, "activity_lines": [ 23.15769, 22.898817, 22.352031, 22.381137 ] }, { "date": "2026-06-05", "close": 23.6, "volume": 317293, "typical_volume": 102887.7, "trend": 22.469464, "fair_value": 19.660263, "relative_strength": -8.350159, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.647339, "energy": 30.247736, "activity_lines": [ 23.301258, 23.086688, 22.478325, 22.458117 ] }, { "date": "2026-06-12", "close": 23.94, "volume": 402652, "typical_volume": 117998.35, "trend": 22.530634, "fair_value": 19.708397, "relative_strength": -8.801926, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.537149, "energy": 55.073193, "activity_lines": [ 23.548667, 23.291065, 22.635497, 22.55299 ] }, { "date": "2026-06-19", "close": 23.28, "volume": 276011, "typical_volume": 126079.85, "trend": 22.584672, "fair_value": 19.748918, "relative_strength": -13.223009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.250905, "energy": 43.068063, "activity_lines": [ 23.524667, 23.33119, 22.728013, 22.601336 ] }, { "date": "2026-06-26", "close": 23.25, "volume": 586173, "typical_volume": 151795.2, "trend": 22.607973, "fair_value": 19.791239, "relative_strength": -8.956351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.544351, "energy": 34.28602, "activity_lines": [ 23.443333, 23.349357, 22.815852, 22.644261 ] }, { "date": "2026-07-03", "close": 23.254191, "volume": 224882, "typical_volume": 161301.65, "trend": 22.620015, "fair_value": 19.829783, "relative_strength": -9.303952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.844217, "energy": 29.285597, "activity_lines": [ 23.37273, 23.35595, 22.903641, 22.685952 ] }, { "date": "2026-07-10", "close": 23.52818, "volume": 212684, "typical_volume": 169859.95, "trend": 22.611617, "fair_value": 19.873042, "relative_strength": -9.481036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.544501, "energy": 23.094831, "activity_lines": [ 23.393844, 23.394334, 23.013111, 22.744543 ] }, { "date": "2026-07-17", "close": 24.957904, "volume": 288224, "typical_volume": 182297.4, "trend": 22.655171, "fair_value": 19.925164, "relative_strength": 0.375883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.51219, "energy": 40.37195, "activity_lines": [ 23.896321, 23.691385, 23.250397, 22.895917 ] }, { "date": "2026-07-24", "close": 24.918051, "volume": 229124, "typical_volume": 191867.65, "trend": 22.712597, "fair_value": 19.97546, "relative_strength": 1.923197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.003295, "energy": 54.004496, "activity_lines": [ 24.317653, 23.948662, 23.463088, 23.041909 ] }, { "date": "2026-07-31", "close": 26.148511, "volume": 401337, "typical_volume": 210435.6, "trend": 22.831854, "fair_value": 20.032255, "relative_strength": 6.305067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.038803, "energy": 75.993263, "activity_lines": [ 25.039935, 24.386967, 23.774301, 23.263581 ] }, { "date": "2026-08-07", "close": 26.95, "volume": 490670, "typical_volume": 231502.5, "trend": 22.976836, "fair_value": 20.093826, "relative_strength": 4.20043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.278829, "energy": 84.176514, "activity_lines": [ 25.836146, 24.920843, 24.134999, 23.529268 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }