{ "ticker": { "uuid": "e5670904-3fad-4fa6-b7c5-1700513f9dbb", "symbol": "PFE", "name": "Pantera Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.97, "architecture_energy": 24.489, "architecture_maturity": 79.24, "architecture_confidence": 81.886, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.91, "rotation_up": 25.38, "upward_expansion": 14.19, "deceleration": 44.52, "rotation_down": 32.9, "downward_expansion": 61.86 }, "activity_lines": [ 0.017433, 0.017291, 0.017762, 0.018411 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.017, "trend_reference": 0.019567, "distance_from_trend": -0.131175, "trend_direction": "Weakening", "fair_value": 0.030164, "distance_from_fair_value": -0.436416, "fair_value_direction": "Improving", "relative_strength": -23.243954, "relative_strength_direction": "Weakening", "price_momentum": -0.190476, "excess_performance": -0.254182, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.131175, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.094136, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.436416, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.025272, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.23244, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.160982, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.190476, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.270449, "read": "Demand-led" } ], "volume": { "latest": 11080243, "relative_activity": 1.933599, "balance": 1.270449, "dry_up": 1.103186, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.097285, "annualized_volatility": 0.451919, "from_high_reference": -0.514286, "from_low_reference": 0.133333 }, "levels": { "trend_reference": 0.019567, "fair_value_reference": 0.030164, "structural_low": 0.016, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.055556, "positive_rate": 0.285714, "directional_follow_through": 0.685714, "median_excess_return": -0.075623, "regime_survival": 0.942857, "best_return": 0.5, "worst_return": -0.431818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.166667, "positive_rate": 0.090909, "directional_follow_through": 0.909091, "median_excess_return": -0.214849, "regime_survival": 0.909091, "best_return": 0.916667, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.35, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.363911, "regime_survival": 0.8, "best_return": 0.533333, "worst_return": -0.423077, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.56044, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.611428, "regime_survival": 1.0, "best_return": 0.333333, "worst_return": -0.625, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-10", "end": "2023-03-10", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-17", "end": "2023-03-31", "tenure": "New", "return": -0.010638, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-07", "end": "2024-05-31", "tenure": "Extended", "return": -0.417582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.34, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2025-07-04", "tenure": "Extended", "return": -0.666667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.217391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.466667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.045455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": -0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.130435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.105263, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.084, "volume": 376731, "typical_volume": 211463.0, "trend": 0.091733, "fair_value": 0.15921, "relative_strength": -18.772434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.777583, "energy": 40.592531, "activity_lines": [ 0.077733, 0.079927, 0.0804, 0.08371 ] }, { "date": "2023-08-25", "close": 0.088, "volume": 2498832, "typical_volume": 336104.6, "trend": 0.09, "fair_value": 0.158551, "relative_strength": -13.993803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.161939, "energy": 11.394808, "activity_lines": [ 0.081333, 0.081109, 0.081, 0.083469 ] }, { "date": "2023-09-01", "close": 0.069, "volume": 1788640, "typical_volume": 420825.55, "trend": 0.0878, "fair_value": 0.157729, "relative_strength": -33.353238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.836301, "energy": 29.289045, "activity_lines": [ 0.078067, 0.078636, 0.079805, 0.082114 ] }, { "date": "2023-09-08", "close": 0.067, "volume": 195243, "typical_volume": 422876.35, "trend": 0.086033, "fair_value": 0.156905, "relative_strength": -33.428852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.3778, "energy": 34.43714, "activity_lines": [ 0.074533, 0.076218, 0.078519, 0.080772 ] }, { "date": "2023-09-15", "close": 0.052, "volume": 727130, "typical_volume": 453265.75, "trend": 0.083933, "fair_value": 0.155959, "relative_strength": -48.555211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.835466, "energy": 68.332465, "activity_lines": [ 0.066333, 0.071436, 0.075867, 0.078576 ] }, { "date": "2023-09-22", "close": 0.05, "volume": 165246, "typical_volume": 450478.55, "trend": 0.081767, "fair_value": 0.155013, "relative_strength": -48.427486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.040972, "energy": 86.506825, "activity_lines": [ 0.059, 0.066927, 0.073181, 0.076387 ] }, { "date": "2023-09-29", "close": 0.057, "volume": 307673, "typical_volume": 464323.65, "trend": 0.08, "fair_value": 0.154146, "relative_strength": -40.424106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.619592, "energy": 84.384495, "activity_lines": [ 0.056267, 0.064345, 0.071329, 0.074789 ] }, { "date": "2023-10-06", "close": 0.058, "volume": 252878, "typical_volume": 469642.8, "trend": 0.078433, "fair_value": 0.153303, "relative_strength": -38.055149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.934712, "energy": 84.356062, "activity_lines": [ 0.055933, 0.062364, 0.069729, 0.07337 ] }, { "date": "2023-10-13", "close": 0.059, "volume": 589849, "typical_volume": 494404.0, "trend": 0.077267, "fair_value": 0.152483, "relative_strength": -37.209379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.051248, "energy": 76.170365, "activity_lines": [ 0.056667, 0.060873, 0.068329, 0.072116 ] }, { "date": "2023-10-20", "close": 0.062, "volume": 1198921, "typical_volume": 552842.95, "trend": 0.0763, "fair_value": 0.151703, "relative_strength": -31.917148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.179159, "energy": 44.697168, "activity_lines": [ 0.058933, 0.060164, 0.067276, 0.071131 ] }, { "date": "2023-10-27", "close": 0.064, "volume": 676990, "typical_volume": 575470.25, "trend": 0.075333, "fair_value": 0.150953, "relative_strength": -28.463654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.379648, "energy": 30.790898, "activity_lines": [ 0.0612, 0.060055, 0.066471, 0.070338 ] }, { "date": "2023-11-03", "close": 0.06, "volume": 644758, "typical_volume": 596824.25, "trend": 0.0743, "fair_value": 0.150182, "relative_strength": -33.168841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.094386, "energy": 26.655683, "activity_lines": [ 0.0612, 0.059582, 0.065324, 0.069348 ] }, { "date": "2023-11-10", "close": 0.0615, "volume": 220438, "typical_volume": 586608.2, "trend": 0.07335, "fair_value": 0.149437, "relative_strength": -29.991663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.102772, "energy": 23.25464, "activity_lines": [ 0.0615, 0.059891, 0.0644, 0.068523 ] }, { "date": "2023-11-17", "close": 0.067, "volume": 153893, "typical_volume": 537525.35, "trend": 0.072917, "fair_value": 0.14875, "relative_strength": -23.588952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.526345, "energy": 18.121038, "activity_lines": [ 0.0634, 0.061336, 0.064145, 0.068113 ] }, { "date": "2023-11-24", "close": 0.06, "volume": 619330, "typical_volume": 564150.3, "trend": 0.072083, "fair_value": 0.148017, "relative_strength": -30.554833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.120395, "energy": 22.728548, "activity_lines": [ 0.062433, 0.061509, 0.063319, 0.06728 ] }, { "date": "2023-12-01", "close": 0.06, "volume": 409604, "typical_volume": 572148.0, "trend": 0.07125, "fair_value": 0.147295, "relative_strength": -30.152394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.897781, "energy": 24.153898, "activity_lines": [ 0.0616, 0.061536, 0.062621, 0.0665 ] }, { "date": "2023-12-08", "close": 0.053, "volume": 210088, "typical_volume": 580119.2, "trend": 0.070017, "fair_value": 0.146528, "relative_strength": -38.578147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.354013, "energy": 40.467397, "activity_lines": [ 0.0587, 0.060109, 0.061381, 0.065323 ] }, { "date": "2023-12-15", "close": 0.059, "volume": 4103446, "typical_volume": 767743.85, "trend": 0.069317, "fair_value": 0.145823, "relative_strength": -32.87238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.674752, "energy": 44.993479, "activity_lines": [ 0.058267, 0.059845, 0.06084, 0.064612 ] }, { "date": "2023-12-22", "close": 0.052, "volume": 3425891, "typical_volume": 931305.85, "trend": 0.06865, "fair_value": 0.145072, "relative_strength": -40.403706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.108988, "energy": 59.904099, "activity_lines": [ 0.055667, 0.058291, 0.05971, 0.063495 ] }, { "date": "2023-12-29", "close": 0.052, "volume": 2487814, "typical_volume": 1052669.75, "trend": 0.067917, "fair_value": 0.144333, "relative_strength": -40.23672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.372886, "energy": 65.560597, "activity_lines": [ 0.054067, 0.056864, 0.058674, 0.06242 ] }, { "date": "2024-01-05", "close": 0.05, "volume": 1331553, "typical_volume": 1100410.85, "trend": 0.067183, "fair_value": 0.143591, "relative_strength": -40.882587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.680927, "energy": 63.921596, "activity_lines": [ 0.052333, 0.055255, 0.057557, 0.061265 ] }, { "date": "2024-01-12", "close": 0.051, "volume": 3396930, "typical_volume": 1145315.75, "trend": 0.066317, "fair_value": 0.142867, "relative_strength": -38.339148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.225428, "energy": 60.700261, "activity_lines": [ 0.0516, 0.054082, 0.056698, 0.06022 ] }, { "date": "2024-01-19", "close": 0.055, "volume": 538264, "typical_volume": 1082796.95, "trend": 0.065083, "fair_value": 0.142186, "relative_strength": -31.370856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.434755, "energy": 45.968064, "activity_lines": [ 0.052333, 0.0538, 0.056395, 0.05949 ] }, { "date": "2024-01-26", "close": 0.049, "volume": 1082155, "typical_volume": 1127142.55, "trend": 0.063817, "fair_value": 0.141469, "relative_strength": -38.610307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.699794, "energy": 48.034224, "activity_lines": [ 0.051333, 0.052545, 0.055588, 0.058453 ] }, { "date": "2024-02-02", "close": 0.062, "volume": 2429291, "typical_volume": 1212250.6, "trend": 0.062983, "fair_value": 0.140863, "relative_strength": -22.390227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.187168, "energy": 18.580734, "activity_lines": [ 0.054867, 0.053982, 0.056105, 0.058335 ] }, { "date": "2024-02-09", "close": 0.052, "volume": 967987, "typical_volume": 1252387.65, "trend": 0.06185, "fair_value": 0.140189, "relative_strength": -33.288093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.928958, "energy": 21.361942, "activity_lines": [ 0.0544, 0.053564, 0.055621, 0.057627 ] }, { "date": "2024-02-16", "close": 0.053, "volume": 143673, "typical_volume": 1244187.65, "trend": 0.06095, "fair_value": 0.139534, "relative_strength": -30.988394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.676032, "energy": 20.913633, "activity_lines": [ 0.054133, 0.053473, 0.055224, 0.057056 ] }, { "date": "2024-02-23", "close": 0.049, "volume": 2933884, "typical_volume": 1378237.95, "trend": 0.060083, "fair_value": 0.138858, "relative_strength": -34.909808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.500811, "energy": 27.418115, "activity_lines": [ 0.0524, 0.052655, 0.054464, 0.056285 ] }, { "date": "2024-03-01", "close": 0.045, "volume": 902284, "typical_volume": 1393859.7, "trend": 0.059183, "fair_value": 0.138163, "relative_strength": -39.920339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.355539, "energy": 49.871281, "activity_lines": [ 0.049733, 0.051291, 0.053367, 0.055312 ] }, { "date": "2024-03-08", "close": 0.051, "volume": 5686088, "typical_volume": 1618218.05, "trend": 0.058383, "fair_value": 0.137522, "relative_strength": -31.67583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.163119, "energy": 42.661326, "activity_lines": [ 0.049333, 0.051145, 0.052907, 0.054784 ] }, { "date": "2024-03-15", "close": 0.047, "volume": 834326, "typical_volume": 1626084.85, "trend": 0.05715, "fair_value": 0.136861, "relative_strength": -34.617689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.042399, "energy": 52.89868, "activity_lines": [ 0.048333, 0.050291, 0.052119, 0.054049 ] }, { "date": "2024-03-22", "close": 0.043, "volume": 2385317, "typical_volume": 1713112.8, "trend": 0.05565, "fair_value": 0.136181, "relative_strength": -40.025088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.36625, "energy": 62.755414, "activity_lines": [ 0.046333, 0.048764, 0.051031, 0.053137 ] }, { "date": "2024-03-29", "close": 0.053, "volume": 1231714, "typical_volume": 1763676.6, "trend": 0.055117, "fair_value": 0.135583, "relative_strength": -26.300413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.547985, "energy": 30.84635, "activity_lines": [ 0.048333, 0.0492, 0.050976, 0.052966 ] }, { "date": "2024-04-05", "close": 0.04, "volume": 1435670, "typical_volume": 1827765.45, "trend": 0.054217, "fair_value": 0.1349, "relative_strength": -42.58883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.535487, "energy": 41.048672, "activity_lines": [ 0.045733, 0.047309, 0.049724, 0.05199 ] }, { "date": "2024-04-12", "close": 0.037, "volume": 561761, "typical_volume": 1824887.0, "trend": 0.053717, "fair_value": 0.134206, "relative_strength": -46.131676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.504334, "energy": 57.027595, "activity_lines": [ 0.042467, 0.045036, 0.048314, 0.05088 ] }, { "date": "2024-04-19", "close": 0.039, "volume": 3079962, "typical_volume": 1958404.9, "trend": 0.05335, "fair_value": 0.133535, "relative_strength": -40.81988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.897985, "energy": 51.756719, "activity_lines": [ 0.0408, 0.043582, 0.047205, 0.04993 ] }, { "date": "2024-04-26", "close": 0.037, "volume": 653300, "typical_volume": 1980565.5, "trend": 0.052683, "fair_value": 0.13286, "relative_strength": -43.070514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.343177, "energy": 70.142392, "activity_lines": [ 0.039, 0.042, 0.046005, 0.048875 ] }, { "date": "2024-05-03", "close": 0.04, "volume": 936315, "typical_volume": 1822208.95, "trend": 0.052083, "fair_value": 0.132215, "relative_strength": -37.97511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.969558, "energy": 66.508989, "activity_lines": [ 0.0386, 0.041255, 0.045167, 0.048057 ] }, { "date": "2024-05-10", "close": 0.039, "volume": 1451100, "typical_volume": 1723469.4, "trend": 0.051417, "fair_value": 0.131572, "relative_strength": -39.447058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.764745, "energy": 54.023734, "activity_lines": [ 0.038733, 0.040491, 0.044324, 0.047213 ] }, { "date": "2024-05-17", "close": 0.049, "volume": 2771796, "typical_volume": 1737668.5, "trend": 0.050983, "fair_value": 0.131007, "relative_strength": -23.724517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.284993, "energy": 23.766513, "activity_lines": [ 0.042267, 0.041655, 0.044495, 0.047057 ] }, { "date": "2024-05-24", "close": 0.049, "volume": 1201569, "typical_volume": 1731169.3, "trend": 0.050483, "fair_value": 0.130449, "relative_strength": -22.190236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.944294, "energy": 16.67561, "activity_lines": [ 0.045, 0.042855, 0.044681, 0.046929 ] }, { "date": "2024-05-31", "close": 0.053, "volume": 709059, "typical_volume": 1596775.75, "trend": 0.05025, "fair_value": 0.129926, "relative_strength": -14.857159, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.507315, "energy": 17.544289, "activity_lines": [ 0.0484, 0.044745, 0.045252, 0.047091 ] }, { "date": "2024-06-07", "close": 0.05, "volume": 1333221, "typical_volume": 1636523.6, "trend": 0.049867, "fair_value": 0.129389, "relative_strength": -20.586178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.578815, "energy": 22.840503, "activity_lines": [ 0.049733, 0.045909, 0.045529, 0.047075 ] }, { "date": "2024-06-14", "close": 0.04, "volume": 1223088, "typical_volume": 1643570.25, "trend": 0.048967, "fair_value": 0.128793, "relative_strength": -34.49729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.189407, "energy": 20.273813, "activity_lines": [ 0.047067, 0.045309, 0.044876, 0.046439 ] }, { "date": "2024-06-21", "close": 0.032, "volume": 3355226, "typical_volume": 1689867.0, "trend": 0.048033, "fair_value": 0.128152, "relative_strength": -46.936862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.353533, "energy": 33.58421, "activity_lines": [ 0.041667, 0.043255, 0.043505, 0.045344 ] }, { "date": "2024-06-28", "close": 0.033, "volume": 1573004, "typical_volume": 1720117.85, "trend": 0.047133, "fair_value": 0.127526, "relative_strength": -43.987625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.31302, "energy": 67.301668, "activity_lines": [ 0.037733, 0.041473, 0.042371, 0.044374 ] }, { "date": "2024-07-05", "close": 0.036, "volume": 5650605, "typical_volume": 1995464.45, "trend": 0.046567, "fair_value": 0.126928, "relative_strength": -38.107241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.216291, "energy": 70.939546, "activity_lines": [ 0.035867, 0.040345, 0.041614, 0.043656 ] }, { "date": "2024-07-12", "close": 0.033, "volume": 3134124, "typical_volume": 2005476.45, "trend": 0.0457, "fair_value": 0.126318, "relative_strength": -43.119137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.036974, "energy": 76.701499, "activity_lines": [ 0.034133, 0.038691, 0.040652, 0.042781 ] }, { "date": "2024-07-19", "close": 0.036, "volume": 236809, "typical_volume": 1972202.7, "trend": 0.045167, "fair_value": 0.125735, "relative_strength": -36.976065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.278408, "energy": 69.465818, "activity_lines": [ 0.034533, 0.037709, 0.040052, 0.042155 ] }, { "date": "2024-07-26", "close": 0.032, "volume": 1482938, "typical_volume": 1762045.2, "trend": 0.0445, "fair_value": 0.125135, "relative_strength": -42.686171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.883358, "energy": 55.651989, "activity_lines": [ 0.033867, 0.036055, 0.039114, 0.041305 ] }, { "date": "2024-08-02", "close": 0.029, "volume": 1555953, "typical_volume": 1798126.55, "trend": 0.0438, "fair_value": 0.122981, "relative_strength": -47.314487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.596063, "energy": 51.847745, "activity_lines": [ 0.0322, 0.034164, 0.037981, 0.040305 ] }, { "date": "2024-08-09", "close": 0.024, "volume": 1058484, "typical_volume": 1731784.9, "trend": 0.0429, "fair_value": 0.120699, "relative_strength": -54.57125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.956285, "energy": 62.640668, "activity_lines": [ 0.029133, 0.031727, 0.036457, 0.039028 ] }, { "date": "2024-08-16", "close": 0.025, "volume": 1501500, "typical_volume": 1745274.2, "trend": 0.0419, "fair_value": 0.118615, "relative_strength": -52.672172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.010842, "energy": 77.187122, "activity_lines": [ 0.0272, 0.03, 0.035119, 0.037873 ] }, { "date": "2024-08-23", "close": 0.021, "volume": 1024580, "typical_volume": 1724719.7, "trend": 0.040967, "fair_value": 0.116571, "relative_strength": -59.356163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.796843, "energy": 84.458823, "activity_lines": [ 0.024467, 0.028, 0.033533, 0.036525 ] }, { "date": "2024-08-30", "close": 0.028, "volume": 2149892, "typical_volume": 1804126.25, "trend": 0.039833, "fair_value": 0.11425, "relative_strength": -45.27983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.816714, "energy": 69.516604, "activity_lines": [ 0.025067, 0.027618, 0.032705, 0.035688 ] }, { "date": "2024-09-06", "close": 0.023, "volume": 843774, "typical_volume": 1692316.85, "trend": 0.038867, "fair_value": 0.11209, "relative_strength": -53.696847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.747084, "energy": 53.963519, "activity_lines": [ 0.024267, 0.0264, 0.031443, 0.034602 ] }, { "date": "2024-09-13", "close": 0.03, "volume": 1095859, "typical_volume": 1714444.8, "trend": 0.0381, "fair_value": 0.109878, "relative_strength": -39.604989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.615661, "energy": 42.823534, "activity_lines": [ 0.0262, 0.026636, 0.030924, 0.03403 ] }, { "date": "2024-09-20", "close": 0.022, "volume": 448510, "typical_volume": 1690054.55, "trend": 0.0372, "fair_value": 0.107936, "relative_strength": -55.691148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.181267, "energy": 44.153518, "activity_lines": [ 0.025067, 0.025527, 0.029676, 0.032991 ] }, { "date": "2024-09-27", "close": 0.027599, "volume": 1778403, "typical_volume": 1706419.7, "trend": 0.03662, "fair_value": 0.106094, "relative_strength": -43.585074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.194765, "energy": 32.873554, "activity_lines": [ 0.026, 0.025636, 0.029048, 0.032372 ] }, { "date": "2024-10-04", "close": 0.026, "volume": 7737194, "typical_volume": 1954689.6, "trend": 0.035787, "fair_value": 0.104305, "relative_strength": -45.542592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.830544, "energy": 28.371278, "activity_lines": [ 0.02596, 0.025607, 0.028321, 0.031687 ] }, { "date": "2024-10-11", "close": 0.027, "volume": 5426627, "typical_volume": 2165942.5, "trend": 0.03512, "fair_value": 0.102235, "relative_strength": -42.940436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.430458, "energy": 29.176592, "activity_lines": [ 0.026386, 0.025869, 0.027799, 0.03112 ] }, { "date": "2024-10-18", "close": 0.027, "volume": 6787726, "typical_volume": 2469875.85, "trend": 0.034587, "fair_value": 0.100356, "relative_strength": -42.311106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.529825, "energy": 21.823172, "activity_lines": [ 0.026547, 0.026167, 0.027382, 0.030596 ] }, { "date": "2024-10-25", "close": 0.028, "volume": 1483444, "typical_volume": 2477387.0, "trend": 0.033753, "fair_value": 0.098709, "relative_strength": -38.400098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.379526, "energy": 19.438177, "activity_lines": [ 0.02724, 0.026593, 0.027184, 0.030171 ] }, { "date": "2024-11-01", "close": 0.021, "volume": 7527946, "typical_volume": 2792629.9, "trend": 0.03312, "fair_value": 0.097209, "relative_strength": -52.277039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.052932, "energy": 33.712722, "activity_lines": [ 0.0252, 0.025691, 0.026424, 0.029348 ] }, { "date": "2024-11-08", "close": 0.026, "volume": 14615641, "typical_volume": 3355650.65, "trend": 0.032753, "fair_value": 0.095773, "relative_strength": -40.980576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.873409, "energy": 27.164831, "activity_lines": [ 0.025267, 0.025698, 0.02623, 0.028889 ] }, { "date": "2024-11-15", "close": 0.027, "volume": 8053078, "typical_volume": 3679654.35, "trend": 0.032353, "fair_value": 0.094472, "relative_strength": -37.2175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.089393, "energy": 24.585984, "activity_lines": [ 0.025667, 0.025924, 0.026161, 0.028518 ] }, { "date": "2024-11-22", "close": 0.021, "volume": 14310118, "typical_volume": 4112630.0, "trend": 0.03182, "fair_value": 0.093228, "relative_strength": -50.701434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.08915, "energy": 35.950224, "activity_lines": [ 0.024067, 0.024985, 0.025549, 0.027785 ] }, { "date": "2024-11-29", "close": 0.02, "volume": 1490000, "typical_volume": 4030423.8, "trend": 0.031153, "fair_value": 0.09201, "relative_strength": -52.177353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.158351, "energy": 41.745754, "activity_lines": [ 0.022533, 0.024029, 0.024912, 0.027023 ] }, { "date": "2024-12-06", "close": 0.018, "volume": 1892408, "typical_volume": 4113203.75, "trend": 0.030453, "fair_value": 0.090779, "relative_strength": -55.988704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.36697, "energy": 60.836116, "activity_lines": [ 0.020867, 0.022745, 0.024148, 0.026174 ] }, { "date": "2024-12-13", "close": 0.017, "volume": 1265392, "typical_volume": 4102326.45, "trend": 0.029387, "fair_value": 0.089638, "relative_strength": -56.802578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.534305, "energy": 74.554579, "activity_lines": [ 0.019067, 0.021455, 0.023373, 0.025306 ] }, { "date": "2024-12-20", "close": 0.018, "volume": 2064523, "typical_volume": 4127754.95, "trend": 0.028353, "fair_value": 0.088279, "relative_strength": -52.049438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.216129, "energy": 74.349197, "activity_lines": [ 0.0182, 0.020509, 0.022766, 0.024572 ] }, { "date": "2024-12-27", "close": 0.018, "volume": 2367979, "typical_volume": 4193229.7, "trend": 0.027187, "fair_value": 0.087145, "relative_strength": -52.258307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.80269, "energy": 74.987918, "activity_lines": [ 0.017933, 0.019727, 0.02221, 0.023904 ] }, { "date": "2025-01-03", "close": 0.018, "volume": 379422, "typical_volume": 4137125.8, "trend": 0.02612, "fair_value": 0.085914, "relative_strength": -51.26994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.538278, "energy": 73.757721, "activity_lines": [ 0.017867, 0.019109, 0.021684, 0.023311 ] }, { "date": "2025-01-10", "close": 0.015, "volume": 800082, "typical_volume": 4125900.9, "trend": 0.025287, "fair_value": 0.084696, "relative_strength": -58.719747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.610387, "energy": 72.299663, "activity_lines": [ 0.016933, 0.018127, 0.020905, 0.022594 ] }, { "date": "2025-01-17", "close": 0.017, "volume": 412747, "typical_volume": 4039043.65, "trend": 0.024787, "fair_value": 0.083523, "relative_strength": -52.18124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.778586, "energy": 56.253415, "activity_lines": [ 0.016867, 0.017618, 0.020345, 0.022059 ] }, { "date": "2025-01-24", "close": 0.018, "volume": 1604460, "typical_volume": 4077077.95, "trend": 0.024287, "fair_value": 0.082421, "relative_strength": -48.964649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.935394, "energy": 46.746964, "activity_lines": [ 0.017133, 0.017455, 0.019932, 0.021621 ] }, { "date": "2025-01-31", "close": 0.017, "volume": 600524, "typical_volume": 4052311.2, "trend": 0.023653, "fair_value": 0.081279, "relative_strength": -51.139432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.696558, "energy": 47.655459, "activity_lines": [ 0.017067, 0.017273, 0.019449, 0.021151 ] }, { "date": "2025-02-07", "close": 0.019, "volume": 823912, "typical_volume": 4071081.3, "trend": 0.023187, "fair_value": 0.080151, "relative_strength": -44.051307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.596199, "energy": 36.138698, "activity_lines": [ 0.017733, 0.017527, 0.019217, 0.020851 ] }, { "date": "2025-02-14", "close": 0.02, "volume": 185438, "typical_volume": 3991433.05, "trend": 0.022653, "fair_value": 0.078933, "relative_strength": -40.088859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.459001, "energy": 26.34138, "activity_lines": [ 0.018667, 0.017982, 0.019095, 0.020645 ] }, { "date": "2025-02-21", "close": 0.018, "volume": 952811, "typical_volume": 3652213.9, "trend": 0.022187, "fair_value": 0.077991, "relative_strength": -43.205604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.965126, "energy": 27.146961, "activity_lines": [ 0.0186, 0.018036, 0.018819, 0.020345 ] }, { "date": "2025-02-28", "close": 0.018, "volume": 1629531, "typical_volume": 3462359.1, "trend": 0.02182, "fair_value": 0.076953, "relative_strength": -41.278961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.200052, "energy": 24.574959, "activity_lines": [ 0.018467, 0.018073, 0.018581, 0.020075 ] }, { "date": "2025-03-07", "close": 0.017, "volume": 633881, "typical_volume": 3154666.85, "trend": 0.021587, "fair_value": 0.075972, "relative_strength": -41.672907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.935803, "energy": 34.22421, "activity_lines": [ 0.018, 0.017927, 0.01829, 0.019764 ] }, { "date": "2025-03-14", "close": 0.018, "volume": 943696, "typical_volume": 3127679.45, "trend": 0.021353, "fair_value": 0.075062, "relative_strength": -35.698199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.059882, "energy": 37.310992, "activity_lines": [ 0.017867, 0.017982, 0.018143, 0.019532 ] }, { "date": "2025-03-21", "close": 0.017, "volume": 1105003, "typical_volume": 2806532.3, "trend": 0.02122, "fair_value": 0.074081, "relative_strength": -39.251864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.183749, "energy": 42.043669, "activity_lines": [ 0.017467, 0.017855, 0.017948, 0.019252 ] }, { "date": "2025-03-28", "close": 0.017, "volume": 2277288, "typical_volume": 2189614.65, "trend": 0.020853, "fair_value": 0.073132, "relative_strength": -38.092554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.911987, "energy": 40.147543, "activity_lines": [ 0.017267, 0.017691, 0.017771, 0.018979 ] }, { "date": "2025-04-04", "close": 0.015, "volume": 569620, "typical_volume": 1815441.75, "trend": 0.020587, "fair_value": 0.072106, "relative_strength": -42.105241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.764083, "energy": 47.641501, "activity_lines": [ 0.016467, 0.017164, 0.017448, 0.018602 ] }, { "date": "2025-04-11", "close": 0.016, "volume": 5613629, "typical_volume": 1380617.3, "trend": 0.02012, "fair_value": 0.071119, "relative_strength": -37.122244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.781801, "energy": 42.866885, "activity_lines": [ 0.0162, 0.016873, 0.017276, 0.018306 ] }, { "date": "2025-04-18", "close": 0.015, "volume": 2185402, "typical_volume": 1415387.4, "trend": 0.019887, "fair_value": 0.070094, "relative_strength": -41.255002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.446717, "energy": 46.063122, "activity_lines": [ 0.015667, 0.016418, 0.017033, 0.017975 ] }, { "date": "2025-04-25", "close": 0.014, "volume": 732229, "typical_volume": 1357378.45, "trend": 0.019433, "fair_value": 0.069126, "relative_strength": -45.187969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.214038, "energy": 64.336634, "activity_lines": [ 0.015, 0.015855, 0.016719, 0.017596 ] }, { "date": "2025-05-02", "close": 0.015, "volume": 2188277, "typical_volume": 1403522.7, "trend": 0.019067, "fair_value": 0.068196, "relative_strength": -42.005449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.489527, "energy": 49.752714, "activity_lines": [ 0.014867, 0.015582, 0.016519, 0.01731 ] }, { "date": "2025-05-09", "close": 0.014, "volume": 2003544, "typical_volume": 1400473.75, "trend": 0.018633, "fair_value": 0.067485, "relative_strength": -44.698371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.623872, "energy": 56.277908, "activity_lines": [ 0.014533, 0.015182, 0.016233, 0.016983 ] }, { "date": "2025-05-16", "close": 0.013, "volume": 1816525, "typical_volume": 1372901.05, "trend": 0.018167, "fair_value": 0.066671, "relative_strength": -47.802859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.449433, "energy": 61.112442, "activity_lines": [ 0.013933, 0.014673, 0.015871, 0.016619 ] }, { "date": "2025-05-23", "close": 0.014, "volume": 1027659, "typical_volume": 1405312.9, "trend": 0.0177, "fair_value": 0.065959, "relative_strength": -42.164578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.528834, "energy": 45.50091, "activity_lines": [ 0.013867, 0.014418, 0.015629, 0.016351 ] }, { "date": "2025-05-30", "close": 0.014, "volume": 1582787, "typical_volume": 1444448.15, "trend": 0.017467, "fair_value": 0.065215, "relative_strength": -40.610728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.046031, "energy": 44.560914, "activity_lines": [ 0.013867, 0.014236, 0.015405, 0.016112 ] }, { "date": "2025-06-06", "close": 0.013, "volume": 943119, "typical_volume": 1470966.75, "trend": 0.017033, "fair_value": 0.064529, "relative_strength": -43.497686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.100174, "energy": 47.438096, "activity_lines": [ 0.013533, 0.013927, 0.01509, 0.015824 ] }, { "date": "2025-06-13", "close": 0.013, "volume": 998081, "typical_volume": 1440647.8, "trend": 0.016567, "fair_value": 0.063779, "relative_strength": -42.202585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.461141, "energy": 44.300121, "activity_lines": [ 0.013333, 0.013691, 0.014795, 0.015563 ] }, { "date": "2025-06-20", "close": 0.012, "volume": 6641384, "typical_volume": 1742690.8, "trend": 0.016267, "fair_value": 0.062959, "relative_strength": -45.309055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.039677, "energy": 53.585551, "activity_lines": [ 0.012867, 0.013309, 0.014429, 0.015269 ] }, { "date": "2025-06-27", "close": 0.011, "volume": 6834330, "typical_volume": 2043211.7, "trend": 0.015967, "fair_value": 0.062324, "relative_strength": -48.789179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.67535, "energy": 71.371027, "activity_lines": [ 0.012133, 0.012818, 0.01399, 0.014929 ] }, { "date": "2025-07-04", "close": 0.012, "volume": 2190674, "typical_volume": 2143473.5, "trend": 0.015767, "fair_value": 0.0616, "relative_strength": -43.324655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.487312, "energy": 62.002146, "activity_lines": [ 0.011933, 0.012582, 0.013686, 0.014673 ] }, { "date": "2025-07-11", "close": 0.023, "volume": 139853749, "typical_volume": 9088520.4, "trend": 0.015967, "fair_value": 0.060818, "relative_strength": 10.179319, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.899933, "energy": 8.46357, "activity_lines": [ 0.015533, 0.014382, 0.014467, 0.01514 ] }, { "date": "2025-07-18", "close": 0.019, "volume": 25942542, "typical_volume": 10304170.95, "trend": 0.016, "fair_value": 0.06001, "relative_strength": -9.137819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.660406, "energy": 26.815939, "activity_lines": [ 0.017133, 0.015309, 0.014843, 0.015335 ] }, { "date": "2025-07-25", "close": 0.019, "volume": 8986333, "typical_volume": 10721793.55, "trend": 0.016033, "fair_value": 0.059331, "relative_strength": -6.804475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.816417, "energy": 34.089668, "activity_lines": [ 0.018333, 0.016145, 0.015214, 0.015529 ] }, { "date": "2025-08-01", "close": 0.018, "volume": 7342679, "typical_volume": 11041742.7, "trend": 0.016033, "fair_value": 0.058613, "relative_strength": -10.508813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.268807, "energy": 35.427126, "activity_lines": [ 0.018733, 0.016691, 0.015481, 0.015656 ] }, { "date": "2025-08-08", "close": 0.019, "volume": 714277, "typical_volume": 11022206.4, "trend": 0.016167, "fair_value": 0.057837, "relative_strength": -6.373515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.892568, "energy": 46.381265, "activity_lines": [ 0.019, 0.017345, 0.015843, 0.015847 ] }, { "date": "2025-08-15", "close": 0.018, "volume": 9785963, "typical_volume": 11397640.15, "trend": 0.0162, "fair_value": 0.057119, "relative_strength": -11.779571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.222161, "energy": 25.07289, "activity_lines": [ 0.018467, 0.017727, 0.0161, 0.015966 ] }, { "date": "2025-08-22", "close": 0.015, "volume": 6900310, "typical_volume": 11714174.65, "trend": 0.0161, "fair_value": 0.056446, "relative_strength": -26.131326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.226318, "energy": 7.297675, "activity_lines": [ 0.017267, 0.017473, 0.016067, 0.015888 ] }, { "date": "2025-08-29", "close": 0.017, "volume": 8115948, "typical_volume": 11839290.6, "trend": 0.0161, "fair_value": 0.055786, "relative_strength": -15.207896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.061146, "energy": 5.42637, "activity_lines": [ 0.017, 0.017545, 0.016224, 0.015946 ] }, { "date": "2025-09-05", "close": 0.018, "volume": 4134317, "typical_volume": 11936736.35, "trend": 0.016067, "fair_value": 0.055116, "relative_strength": -8.526624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.040485, "energy": 16.048418, "activity_lines": [ 0.0172, 0.017709, 0.016471, 0.016069 ] }, { "date": "2025-09-12", "close": 0.019, "volume": 4042586, "typical_volume": 12102254.2, "trend": 0.016033, "fair_value": 0.054533, "relative_strength": -2.051033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.930862, "energy": 18.217282, "activity_lines": [ 0.017733, 0.017927, 0.0168, 0.016258 ] }, { "date": "2025-09-19", "close": 0.022, "volume": 10090516, "typical_volume": 12497366.15, "trend": 0.016167, "fair_value": 0.054001, "relative_strength": 14.769885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.715573, "energy": 42.408809, "activity_lines": [ 0.019267, 0.018564, 0.01739, 0.016643 ] }, { "date": "2025-09-26", "close": 0.022, "volume": 20481822, "typical_volume": 13421280.05, "trend": 0.0163, "fair_value": 0.053501, "relative_strength": 15.455567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.902852, "energy": 52.349957, "activity_lines": [ 0.020533, 0.019218, 0.017948, 0.017019 ] }, { "date": "2025-10-03", "close": 0.023, "volume": 21639258, "typical_volume": 14412416.7, "trend": 0.0165, "fair_value": 0.053039, "relative_strength": 18.68575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.923197, "energy": 60.015113, "activity_lines": [ 0.021667, 0.02, 0.018562, 0.017452 ] }, { "date": "2025-10-10", "close": 0.029, "volume": 24763029, "typical_volume": 15599185.2, "trend": 0.016867, "fair_value": 0.052552, "relative_strength": 50.199881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.479361, "energy": 86.896961, "activity_lines": [ 0.0244, 0.0218, 0.0197, 0.018258 ] }, { "date": "2025-10-17", "close": 0.034, "volume": 24854095, "typical_volume": 16762750.6, "trend": 0.017433, "fair_value": 0.052097, "relative_strength": 74.561932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.63479, "energy": 95.255122, "activity_lines": [ 0.028067, 0.024309, 0.021243, 0.019363 ] }, { "date": "2025-10-24", "close": 0.029, "volume": 10300471, "typical_volume": 17230618.2, "trend": 0.017833, "fair_value": 0.051667, "relative_strength": 48.756772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.933446, "energy": 84.226091, "activity_lines": [ 0.029067, 0.025636, 0.022214, 0.02011 ] }, { "date": "2025-10-31", "close": 0.028, "volume": 28818789, "typical_volume": 18621653.6, "trend": 0.018267, "fair_value": 0.050917, "relative_strength": 45.113646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.07323, "energy": 80.480336, "activity_lines": [ 0.029267, 0.026582, 0.023014, 0.020766 ] }, { "date": "2025-11-07", "close": 0.022, "volume": 19183229, "typical_volume": 19248745.85, "trend": 0.018467, "fair_value": 0.050001, "relative_strength": 16.119831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.4922, "energy": 48.028765, "activity_lines": [ 0.027067, 0.0262, 0.023171, 0.021006 ] }, { "date": "2025-11-14", "close": 0.023, "volume": 6028542, "typical_volume": 19208456.45, "trend": 0.018733, "fair_value": 0.049347, "relative_strength": 23.955492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.528191, "energy": 27.254953, "activity_lines": [ 0.025267, 0.025909, 0.023376, 0.021299 ] }, { "date": "2025-11-21", "close": 0.0245, "volume": 1898892, "typical_volume": 19193867.35, "trend": 0.019083, "fair_value": 0.048703, "relative_strength": 34.965455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.178626, "energy": 22.268373, "activity_lines": [ 0.024367, 0.0258, 0.023667, 0.021671 ] }, { "date": "2025-11-28", "close": 0.024, "volume": 2612750, "typical_volume": 12331817.4, "trend": 0.019383, "fair_value": 0.048151, "relative_strength": 28.701575, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.069061, "energy": 23.652002, "activity_lines": [ 0.023933, 0.0255, 0.02385, 0.021988 ] }, { "date": "2025-12-05", "close": 0.024, "volume": 9815617, "typical_volume": 11525471.15, "trend": 0.019717, "fair_value": 0.0476, "relative_strength": 27.667934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.087123, "energy": 18.700316, "activity_lines": [ 0.023833, 0.025164, 0.024029, 0.022286 ] }, { "date": "2025-12-12", "close": 0.024, "volume": 3645491, "typical_volume": 11258429.05, "trend": 0.020083, "fair_value": 0.046953, "relative_strength": 25.957291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.343558, "energy": 14.962702, "activity_lines": [ 0.024, 0.024791, 0.024183, 0.022562 ] }, { "date": "2025-12-19", "close": 0.02, "volume": 3405327, "typical_volume": 11061561.45, "trend": 0.020283, "fair_value": 0.046344, "relative_strength": 5.806282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.616055, "energy": 7.409138, "activity_lines": [ 0.0227, 0.023673, 0.023933, 0.022557 ] }, { "date": "2025-12-26", "close": 0.023, "volume": 3212016, "typical_volume": 11186448.4, "trend": 0.020583, "fair_value": 0.045786, "relative_strength": 19.248608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.109326, "energy": 11.263711, "activity_lines": [ 0.0226, 0.023264, 0.02396, 0.022732 ] }, { "date": "2026-01-02", "close": 0.026, "volume": 6204710, "typical_volume": 11007385.75, "trend": 0.021017, "fair_value": 0.045247, "relative_strength": 34.405552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.394213, "energy": 14.086318, "activity_lines": [ 0.0236, 0.0236, 0.024252, 0.023082 ] }, { "date": "2026-01-09", "close": 0.023, "volume": 2589256, "typical_volume": 10791833.05, "trend": 0.02135, "fair_value": 0.044433, "relative_strength": 18.182749, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.463164, "energy": 11.9384, "activity_lines": [ 0.023467, 0.023445, 0.024221, 0.02321 ] }, { "date": "2026-01-16", "close": 0.024, "volume": 3695153, "typical_volume": 10570793.3, "trend": 0.02175, "fair_value": 0.043658, "relative_strength": 20.07145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.832985, "energy": 15.47071, "activity_lines": [ 0.023733, 0.023564, 0.024248, 0.023381 ] }, { "date": "2026-01-23", "close": 0.025, "volume": 8738962, "typical_volume": 10801025.55, "trend": 0.022217, "fair_value": 0.042921, "relative_strength": 24.963677, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.716127, "energy": 21.777122, "activity_lines": [ 0.024333, 0.023827, 0.024336, 0.02359 ] }, { "date": "2026-01-30", "close": 0.024, "volume": 5668487, "typical_volume": 10882320.6, "trend": 0.022617, "fair_value": 0.042209, "relative_strength": 19.119435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.531634, "energy": 16.071439, "activity_lines": [ 0.024267, 0.023873, 0.024295, 0.023705 ] }, { "date": "2026-02-06", "close": 0.021, "volume": 5874220, "typical_volume": 10671505.8, "trend": 0.02255, "fair_value": 0.041574, "relative_strength": 5.98737, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.051589, "energy": 5.296671, "activity_lines": [ 0.023133, 0.023382, 0.023945, 0.023601 ] }, { "date": "2026-02-13", "close": 0.021, "volume": 1730999, "typical_volume": 9733964.65, "trend": 0.022617, "fair_value": 0.040972, "relative_strength": 3.490612, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.344521, "energy": 25.536808, "activity_lines": [ 0.022333, 0.022945, 0.0236, 0.023501 ] }, { "date": "2026-02-20", "close": 0.023, "volume": 9342547, "typical_volume": 9119129.1, "trend": 0.02275, "fair_value": 0.040382, "relative_strength": 10.962033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.171347, "energy": 25.303144, "activity_lines": [ 0.022333, 0.022927, 0.02345, 0.023526 ] }, { "date": "2026-02-27", "close": 0.024, "volume": 11725679, "typical_volume": 8467261.6, "trend": 0.02295, "fair_value": 0.039831, "relative_strength": 13.921005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.709765, "energy": 17.223489, "activity_lines": [ 0.022733, 0.023109, 0.023395, 0.023606 ] }, { "date": "2026-03-06", "close": 0.02, "volume": 10726573, "typical_volume": 7760885.5, "trend": 0.022983, "fair_value": 0.039286, "relative_strength": -1.437501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.45644, "energy": 31.393035, "activity_lines": [ 0.021867, 0.022491, 0.022983, 0.023416 ] }, { "date": "2026-03-13", "close": 0.02, "volume": 5611217, "typical_volume": 7526422.8, "trend": 0.02305, "fair_value": 0.038812, "relative_strength": 1.229174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.382505, "energy": 31.112234, "activity_lines": [ 0.021267, 0.021927, 0.022638, 0.023224 ] }, { "date": "2026-03-20", "close": 0.019, "volume": 4223858, "typical_volume": 6296676.25, "trend": 0.023183, "fair_value": 0.03835, "relative_strength": -1.770563, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.284001, "energy": 55.709275, "activity_lines": [ 0.0204, 0.021291, 0.02224, 0.022962 ] }, { "date": "2026-03-27", "close": 0.02, "volume": 4617593, "typical_volume": 5568394.45, "trend": 0.023283, "fair_value": 0.037882, "relative_strength": 2.14504, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.108022, "energy": 59.506767, "activity_lines": [ 0.02, 0.020909, 0.021981, 0.022757 ] }, { "date": "2026-04-03", "close": 0.02, "volume": 3694679, "typical_volume": 5451701.3, "trend": 0.02335, "fair_value": 0.037427, "relative_strength": 1.075638, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.578796, "energy": 54.975553, "activity_lines": [ 0.0198, 0.0206, 0.021731, 0.022545 ] }, { "date": "2026-04-10", "close": 0.019, "volume": 638227, "typical_volume": 5388668.05, "trend": 0.02335, "fair_value": 0.036972, "relative_strength": -8.083419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.54955, "energy": 54.509565, "activity_lines": [ 0.019533, 0.0202, 0.0214, 0.022265 ] }, { "date": "2026-04-17", "close": 0.0185, "volume": 1433749, "typical_volume": 5329718.0, "trend": 0.023233, "fair_value": 0.036578, "relative_strength": -10.476719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.087525, "energy": 47.161541, "activity_lines": [ 0.019167, 0.0198, 0.021048, 0.021952 ] }, { "date": "2026-04-24", "close": 0.021, "volume": 40339924, "typical_volume": 6855933.35, "trend": 0.0232, "fair_value": 0.036167, "relative_strength": 2.933613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.397703, "energy": 31.126486, "activity_lines": [ 0.019733, 0.0199, 0.02096, 0.021808 ] }, { "date": "2026-05-01", "close": 0.02, "volume": 4291663, "typical_volume": 6888241.95, "trend": 0.0231, "fair_value": 0.035751, "relative_strength": -1.714004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.03739, "energy": 25.530592, "activity_lines": [ 0.019833, 0.019818, 0.02079, 0.021601 ] }, { "date": "2026-05-08", "close": 0.019, "volume": 5651777, "typical_volume": 7000564.45, "trend": 0.022767, "fair_value": 0.035296, "relative_strength": -7.145769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.241732, "energy": 30.491584, "activity_lines": [ 0.0196, 0.019609, 0.020545, 0.021337 ] }, { "date": "2026-05-15", "close": 0.018, "volume": 2406453, "typical_volume": 6960286.3, "trend": 0.022233, "fair_value": 0.034898, "relative_strength": -11.25968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.318257, "energy": 33.532937, "activity_lines": [ 0.0191, 0.019309, 0.02021, 0.021029 ] }, { "date": "2026-05-22", "close": 0.019, "volume": 6124346, "typical_volume": 6956268.1, "trend": 0.0219, "fair_value": 0.034558, "relative_strength": -7.009054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.368007, "energy": 35.931911, "activity_lines": [ 0.019, 0.019227, 0.019993, 0.02082 ] }, { "date": "2026-05-29", "close": 0.019, "volume": 0, "typical_volume": 6826805.3, "trend": 0.0216, "fair_value": 0.034206, "relative_strength": -8.190724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.488539, "energy": 44.91067, "activity_lines": [ 0.018867, 0.019164, 0.01981, 0.020633 ] }, { "date": "2026-06-05", "close": 0.018, "volume": 1848216, "typical_volume": 6734458.45, "trend": 0.021467, "fair_value": 0.03386, "relative_strength": -12.34633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.062464, "energy": 52.795009, "activity_lines": [ 0.018533, 0.018918, 0.01955, 0.020401 ] }, { "date": "2026-06-12", "close": 0.017, "volume": 0, "typical_volume": 6297510.35, "trend": 0.021267, "fair_value": 0.033475, "relative_strength": -19.165879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.98202, "energy": 59.478924, "activity_lines": [ 0.018, 0.018527, 0.019224, 0.020113 ] }, { "date": "2026-06-19", "close": 0.017, "volume": 1371209, "typical_volume": 6082646.45, "trend": 0.021017, "fair_value": 0.032994, "relative_strength": -19.724649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.276476, "energy": 65.54863, "activity_lines": [ 0.0176, 0.018191, 0.018936, 0.019838 ] }, { "date": "2026-06-26", "close": 0.016, "volume": 1341052, "typical_volume": 5855988.05, "trend": 0.02075, "fair_value": 0.032539, "relative_strength": -24.214935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.128872, "energy": 75.100487, "activity_lines": [ 0.016933, 0.017709, 0.018586, 0.019514 ] }, { "date": "2026-07-03", "close": 0.017, "volume": 103310, "typical_volume": 5774603.6, "trend": 0.020517, "fair_value": 0.03209, "relative_strength": -20.542978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.301045, "energy": 69.818341, "activity_lines": [ 0.0168, 0.017455, 0.018355, 0.019272 ] }, { "date": "2026-07-10", "close": 0.0175, "volume": 15458562, "typical_volume": 6080404.35, "trend": 0.0203, "fair_value": 0.031651, "relative_strength": -17.394019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.863695, "energy": 46.451134, "activity_lines": [ 0.016967, 0.017364, 0.01819, 0.019077 ] }, { "date": "2026-07-17", "close": 0.018, "volume": 6775486, "typical_volume": 5832894.7, "trend": 0.020233, "fair_value": 0.031254, "relative_strength": -14.860023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.127618, "energy": 36.783159, "activity_lines": [ 0.017333, 0.017409, 0.0181, 0.018929 ] }, { "date": "2026-07-24", "close": 0.017, "volume": 6477431, "typical_volume": 5620437.6, "trend": 0.020033, "fair_value": 0.030882, "relative_strength": -19.201931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.877863, "energy": 32.513492, "activity_lines": [ 0.0173, 0.017291, 0.017943, 0.01872 ] }, { "date": "2026-07-31", "close": 0.018, "volume": 953512, "typical_volume": 5387552.35, "trend": 0.019767, "fair_value": 0.030536, "relative_strength": -16.349158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.573093, "energy": 22.610138, "activity_lines": [ 0.0176, 0.017373, 0.017895, 0.018589 ] }, { "date": "2026-08-07", "close": 0.017, "volume": 11080243, "typical_volume": 5730371.6, "trend": 0.019567, "fair_value": 0.030164, "relative_strength": -23.243954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.9703, "energy": 24.488759, "activity_lines": [ 0.017433, 0.017291, 0.017762, 0.018411 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }