{ "ticker": { "uuid": "e5671daf-9e0a-40a2-a441-bc7795718c73", "symbol": "301328", "name": "WCON Electronics Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 25.54, "architecture_energy": 24.018, "architecture_maturity": 96.225, "architecture_confidence": 94.687, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.67, "rotation_up": 23.75, "upward_expansion": 56.36, "deceleration": 88.33, "rotation_down": 38.85, "downward_expansion": 20.03 }, "activity_lines": [ 53.165332, 58.111818, 56.286752, 51.863806 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 52.919998, "trend_reference": 46.408266, "distance_from_trend": 0.140314, "trend_direction": "Improving", "fair_value": 32.206865, "distance_from_fair_value": 0.643128, "fair_value_direction": "Improving", "relative_strength": 29.892513, "relative_strength_direction": "Improving", "price_momentum": 0.454123, "excess_performance": 0.446724, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140314, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.265594, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.643128, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.057983, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.298925, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.082221, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.454123, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.372085, "read": "Demand-led" } ], "volume": { "latest": 16081491, "relative_activity": 1.101842, "balance": 1.372085, "dry_up": 1.355563, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.238843, "annualized_volatility": 0.908336, "from_high_reference": -0.384508, "from_low_reference": 0.93312 }, "levels": { "trend_reference": 46.408266, "fair_value_reference": 32.206865, "structural_low": 30.319541, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.027981, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": 0.020252, "regime_survival": 0.75, "best_return": 0.310634, "worst_return": -0.264566, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.051367, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.05545, "regime_survival": 0.6, "best_return": 0.102519, "worst_return": -0.132858, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.002005, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03002, "regime_survival": 0.5, "best_return": 0.076565, "worst_return": -0.080575, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.000155, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.23406, "regime_survival": 0.0, "best_return": 0.000155, "worst_return": 0.000155, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-10-18", "tenure": "Developing", "return": 0.155405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.040636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-04-18", "tenure": "Established", "return": -0.174353, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.065145, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.083548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.046285, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.151689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.051461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.054836, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.123821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.094387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.079993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.249122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.240543, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 36.267185, "volume": 6679357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 34.875385, "volume": 5495805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 32.988419, "volume": 3598520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 32.225605, "volume": 4658666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.612984, "volume": 4124890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 34.71479, "volume": 7807374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.125954, "volume": 4206076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.450127, "volume": 3581311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.777996, "volume": 4334250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.60701, "volume": 2893419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.372814, "volume": 3682497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.917082, "volume": 3416119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.398863, "volume": 4306974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.46279, "volume": 6254838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.795086, "volume": 7964066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.29694, "volume": 5032700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.172791, "volume": 4307045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 38.809906, "volume": 20106236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 34.995827, "volume": 14666532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.988419, "volume": 10537563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.001804, "volume": 6698242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.760914, "volume": 7597273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.974319, "volume": 6560416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.515602, "volume": 5101297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.541649, "volume": 4124872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.062857, "volume": 6194610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.218311, "volume": 5991758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.894857, "volume": 10037177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.544634, "volume": 12091896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.484415, "volume": 21542033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.210072, "volume": 18275923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.027132, "volume": 18296086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.322268, "volume": 28404495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.75948, "volume": 21310950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.955799, "volume": 9730683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.420488, "volume": 9462160, "typical_volume": 12051862.35, "trend": 30.462207, "fair_value": 33.671739, "relative_strength": -14.186612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.161802, "energy": 20.604275, "activity_lines": [ 27.258383, 27.216937, 27.700299, 28.98592 ] }, { "date": "2024-04-19", "close": 23.259176, "volume": 8625960, "typical_volume": 12267808.1, "trend": 30.099981, "fair_value": 33.543189, "relative_strength": -21.671211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.681111, "energy": 39.38093, "activity_lines": [ 25.645764, 26.630651, 27.126594, 28.521208 ] }, { "date": "2024-04-26", "close": 24.851723, "volume": 16139243, "typical_volume": 12069458.45, "trend": 29.813367, "fair_value": 33.437196, "relative_strength": -17.64546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.211897, "energy": 47.950467, "activity_lines": [ 24.948524, 26.296813, 26.75653, 28.182611 ] }, { "date": "2024-05-03", "close": 26.377354, "volume": 11054617, "typical_volume": 11888862.7, "trend": 29.566679, "fair_value": 33.352137, "relative_strength": -13.459178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.897702, "energy": 41.816892, "activity_lines": [ 25.191198, 26.222965, 26.598232, 27.960932 ] }, { "date": "2024-05-10", "close": 25.380341, "volume": 15035634, "typical_volume": 12113766.25, "trend": 29.32579, "fair_value": 33.257235, "relative_strength": -17.648444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.07739, "energy": 39.769939, "activity_lines": [ 25.260342, 25.970884, 26.38602, 27.690846 ] }, { "date": "2024-05-17", "close": 26.243523, "volume": 13339189, "typical_volume": 12445813.6, "trend": 29.121481, "fair_value": 33.174721, "relative_strength": -14.359094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.421035, "energy": 25.817752, "activity_lines": [ 25.655578, 25.895818, 26.292245, 27.49199 ] }, { "date": "2024-05-24", "close": 27.695553, "volume": 19602255, "typical_volume": 13046062.7, "trend": 29.04743, "fair_value": 33.11101, "relative_strength": -6.883669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.149492, "energy": 13.60302, "activity_lines": [ 26.479954, 26.08415, 26.368941, 27.399995 ] }, { "date": "2024-05-31", "close": 27.070593, "volume": 18330488, "typical_volume": 13634566.3, "trend": 28.936487, "fair_value": 33.041579, "relative_strength": -8.225269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.058594, "energy": 13.977679, "activity_lines": [ 26.800252, 26.183063, 26.410238, 27.272457 ] }, { "date": "2024-06-07", "close": 28.985424, "volume": 27670135, "typical_volume": 14763008.2, "trend": 28.853909, "fair_value": 32.995487, "relative_strength": -0.485588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.140459, "energy": 9.378449, "activity_lines": [ 27.610903, 26.70743, 26.652488, 27.275614 ] }, { "date": "2024-06-14", "close": 27.798769, "volume": 21065285, "typical_volume": 15610028.85, "trend": 28.620698, "fair_value": 32.937097, "relative_strength": -4.455148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.407162, "energy": 13.6211, "activity_lines": [ 27.85213, 27.011934, 26.784249, 27.20754 ] }, { "date": "2024-06-21", "close": 25.69515, "volume": 14612253, "typical_volume": 16030911.0, "trend": 28.300638, "fair_value": 32.856631, "relative_strength": -9.721037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.12859, "energy": 12.146822, "activity_lines": [ 27.230922, 26.900454, 26.714441, 27.018795 ] }, { "date": "2024-06-28", "close": 24.886066, "volume": 8405672, "typical_volume": 16151606.7, "trend": 27.991081, "fair_value": 32.769042, "relative_strength": -10.238359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.422497, "energy": 15.685535, "activity_lines": [ 26.376579, 26.636873, 26.569328, 26.7985 ] }, { "date": "2024-07-05", "close": 23.98259, "volume": 9754469, "typical_volume": 16137471.3, "trend": 27.496837, "fair_value": 32.673537, "relative_strength": -11.619126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.515861, "energy": 36.574423, "activity_lines": [ 25.408375, 26.179444, 26.320704, 26.539888 ] }, { "date": "2024-07-12", "close": 26.362646, "volume": 18555929, "typical_volume": 16460672.95, "trend": 27.209064, "fair_value": 32.605678, "relative_strength": -4.305788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.552122, "energy": 29.035331, "activity_lines": [ 25.43939, 26.170555, 26.298334, 26.466715 ] }, { "date": "2024-07-19", "close": 24.434328, "volume": 18246610, "typical_volume": 16295901.8, "trend": 26.923928, "fair_value": 32.518749, "relative_strength": -11.272664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.476123, "energy": 41.964096, "activity_lines": [ 25.002485, 25.81133, 26.093182, 26.287699 ] }, { "date": "2024-07-26", "close": 26.187344, "volume": 23480112, "typical_volume": 16556111.25, "trend": 26.696779, "fair_value": 32.452102, "relative_strength": -1.16395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.509198, "energy": 30.673446, "activity_lines": [ 25.374214, 25.788035, 26.064745, 26.240178 ] }, { "date": "2024-08-02", "close": 25.540077, "volume": 23041964, "typical_volume": 16793405.15, "trend": 26.456085, "fair_value": 32.380102, "relative_strength": -3.044832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.242268, "energy": 20.237574, "activity_lines": [ 25.497375, 25.648077, 25.974773, 26.165552 ] }, { "date": "2024-08-09", "close": 23.989334, "volume": 8800294, "typical_volume": 15813195.1, "trend": 26.223252, "fair_value": 32.293599, "relative_strength": -6.959728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.161704, "energy": 27.665695, "activity_lines": [ 25.060021, 25.265356, 25.753716, 26.006407 ] }, { "date": "2024-08-16", "close": 24.447813, "volume": 6367385, "typical_volume": 15066016.85, "trend": 26.054326, "fair_value": 32.21354, "relative_strength": -4.579063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.981036, "energy": 25.626771, "activity_lines": [ 24.775043, 25.022018, 25.611242, 25.891862 ] }, { "date": "2024-08-23", "close": 23.146536, "volume": 6012061, "typical_volume": 14880085.75, "trend": 25.907822, "fair_value": 32.121954, "relative_strength": -7.674528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.714736, "energy": 45.329389, "activity_lines": [ 24.183962, 24.624586, 25.365369, 25.704263 ] }, { "date": "2024-08-30", "close": 23.362293, "volume": 5977888, "typical_volume": 14705872.15, "trend": 25.817803, "fair_value": 32.034358, "relative_strength": -8.510651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.653291, "energy": 51.628978, "activity_lines": [ 23.750653, 24.350969, 25.153421, 25.540035 ] }, { "date": "2024-09-06", "close": 22.199308, "volume": 4295457, "typical_volume": 14489347.0, "trend": 25.850503, "fair_value": 31.936981, "relative_strength": -10.573304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.653443, "energy": 58.576733, "activity_lines": [ 23.118019, 23.908315, 24.840514, 25.306584 ] }, { "date": "2024-09-13", "close": 20.395149, "volume": 4551952, "typical_volume": 13909982.45, "trend": 25.733846, "fair_value": 31.823826, "relative_strength": -15.921985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.518331, "energy": 70.294113, "activity_lines": [ 22.106716, 23.186483, 24.36083, 24.954626 ] }, { "date": "2024-09-20", "close": 20.571495, "volume": 2576287, "typical_volume": 13486065.95, "trend": 25.534741, "fair_value": 31.71458, "relative_strength": -15.745459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.391182, "energy": 73.832778, "activity_lines": [ 21.393808, 22.561939, 23.919162, 24.621571 ] }, { "date": "2024-09-27", "close": 24.546074, "volume": 8800712, "typical_volume": 13174319.85, "trend": 25.47013, "fair_value": 31.645652, "relative_strength": -14.287574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.90822, "energy": 51.543936, "activity_lines": [ 22.26418, 22.765341, 23.883672, 24.557786 ] }, { "date": "2024-10-04", "close": 27.198055, "volume": 6671979, "typical_volume": 12840959.35, "trend": 25.503063, "fair_value": 31.603294, "relative_strength": -13.775769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.640856, "energy": 13.094605, "activity_lines": [ 23.925244, 23.448888, 24.104724, 24.669265 ] }, { "date": "2024-10-11", "close": 24.634249, "volume": 18646966, "typical_volume": 12793194.9, "trend": 25.356633, "fair_value": 31.537548, "relative_strength": -17.853224, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.168425, "energy": 18.340703, "activity_lines": [ 24.475988, 23.647913, 24.07706, 24.613212 ] }, { "date": "2024-10-18", "close": 26.743624, "volume": 14092463, "typical_volume": 12581293.65, "trend": 25.204012, "fair_value": 31.492745, "relative_strength": -13.020465, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.543547, "energy": 23.872181, "activity_lines": [ 25.567528, 24.24693, 24.264865, 24.702695 ] }, { "date": "2024-10-25", "close": 26.872492, "volume": 13089065, "typical_volume": 11852240.15, "trend": 25.141112, "fair_value": 31.449965, "relative_strength": -14.428756, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.337951, "energy": 32.330658, "activity_lines": [ 26.278792, 24.8193, 24.466501, 24.810339 ] }, { "date": "2024-11-01", "close": 24.34938, "volume": 13950001, "typical_volume": 11496475.95, "trend": 25.087565, "fair_value": 31.384822, "relative_strength": -20.84168, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.997804, "energy": 21.759423, "activity_lines": [ 25.728953, 24.888836, 24.437902, 24.75926 ] }, { "date": "2024-11-08", "close": 26.97423, "volume": 17945210, "typical_volume": 11663123.8, "trend": 25.139356, "fair_value": 31.344726, "relative_strength": -17.437771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.162319, "energy": 32.577321, "activity_lines": [ 26.067176, 25.413749, 24.675714, 24.88098 ] }, { "date": "2024-11-15", "close": 26.696146, "volume": 17528897, "typical_volume": 12119285.05, "trend": 25.253922, "fair_value": 31.302847, "relative_strength": -14.588399, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.998259, "energy": 23.047656, "activity_lines": [ 26.327627, 25.822429, 24.880952, 24.981418 ] }, { "date": "2024-11-22", "close": 25.651632, "volume": 13272463, "typical_volume": 12295184.75, "trend": 25.280586, "fair_value": 31.252389, "relative_strength": -14.883328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.63363, "energy": 12.696531, "activity_lines": [ 26.102446, 25.959437, 24.978092, 25.007077 ] }, { "date": "2024-11-29", "close": 26.858927, "volume": 9589089, "typical_volume": 11846842.75, "trend": 25.296638, "fair_value": 31.213509, "relative_strength": -11.776703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.228087, "energy": 22.002498, "activity_lines": [ 26.352496, 26.22038, 25.182265, 25.108905 ] }, { "date": "2024-12-06", "close": 28.140831, "volume": 21093445, "typical_volume": 11989184.5, "trend": 25.388654, "fair_value": 31.186556, "relative_strength": -8.252933, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.63191, "energy": 30.33805, "activity_lines": [ 27.030752, 26.60008, 25.506161, 25.292402 ] }, { "date": "2024-12-13", "close": 27.964485, "volume": 28424723, "typical_volume": 12236415.05, "trend": 25.44602, "fair_value": 31.158538, "relative_strength": -7.50298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.249364, "energy": 42.174203, "activity_lines": [ 27.397463, 26.882358, 25.795612, 25.458584 ] }, { "date": "2024-12-20", "close": 28.825869, "volume": 17524607, "typical_volume": 11960547.2, "trend": 25.483697, "fair_value": 31.138429, "relative_strength": -3.527943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.184488, "energy": 54.59055, "activity_lines": [ 27.985284, 27.307316, 26.158637, 25.676639 ] }, { "date": "2024-12-27", "close": 31.26759, "volume": 55756964, "typical_volume": 14308380.7, "trend": 25.623597, "fair_value": 31.139533, "relative_strength": 4.977113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.290085, "energy": 66.493263, "activity_lines": [ 29.245031, 28.100012, 26.73856, 26.049794 ] }, { "date": "2025-01-03", "close": 26.411278, "volume": 25770460, "typical_volume": 15278534.45, "trend": 25.537792, "fair_value": 31.099463, "relative_strength": -3.98305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.154353, "energy": 41.382518, "activity_lines": [ 28.511611, 27.927488, 26.821319, 26.100612 ] }, { "date": "2025-01-10", "close": 26.825014, "volume": 28004361, "typical_volume": 16378149.45, "trend": 25.505333, "fair_value": 31.063543, "relative_strength": -1.020158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.713681, "energy": 32.069741, "activity_lines": [ 27.945945, 27.838575, 26.934132, 26.183658 ] }, { "date": "2025-01-17", "close": 27.387964, "volume": 22807100, "typical_volume": 17219610.05, "trend": 25.561761, "fair_value": 31.032913, "relative_strength": -2.17861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.090049, "energy": 22.58316, "activity_lines": [ 27.655651, 27.807005, 27.083042, 26.305118 ] }, { "date": "2025-01-24", "close": 30.1756, "volume": 40222809, "typical_volume": 19015977.65, "trend": 25.738078, "fair_value": 31.025828, "relative_strength": 6.55262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.014724, "energy": 27.704249, "activity_lines": [ 28.333003, 28.274755, 27.478272, 26.602785 ] }, { "date": "2025-01-31", "close": 28.710566, "volume": 4796798, "typical_volume": 19028219.95, "trend": 25.895678, "fair_value": 31.00685, "relative_strength": 2.849642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.115899, "energy": 27.582317, "activity_lines": [ 28.432029, 28.412873, 27.695992, 26.794559 ] }, { "date": "2025-02-07", "close": 30.806376, "volume": 22589343, "typical_volume": 20028872.75, "trend": 26.043802, "fair_value": 31.00522, "relative_strength": 5.76919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.041836, "energy": 46.407917, "activity_lines": [ 29.400126, 28.87643, 28.073716, 27.111378 ] }, { "date": "2025-02-14", "close": 30.68429, "volume": 34996938, "typical_volume": 21338684.05, "trend": 26.252134, "fair_value": 31.002632, "relative_strength": 3.54482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.723952, "energy": 55.396574, "activity_lines": [ 30.034521, 29.246018, 28.391075, 27.410764 ] }, { "date": "2025-02-21", "close": 32.888622, "volume": 39955802, "typical_volume": 23002875.2, "trend": 26.47551, "fair_value": 31.01772, "relative_strength": 8.491252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.531586, "energy": 65.318187, "activity_lines": [ 31.146409, 29.970148, 28.889141, 27.838925 ] }, { "date": "2025-02-28", "close": 29.33456, "volume": 31204967, "typical_volume": 23630775.25, "trend": 26.601993, "fair_value": 31.004362, "relative_strength": 0.263631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.517511, "energy": 50.892254, "activity_lines": [ 30.706898, 29.958556, 29.021627, 28.02338 ] }, { "date": "2025-03-07", "close": 32.997143, "volume": 29356062, "typical_volume": 24393955.2, "trend": 26.902253, "fair_value": 31.020053, "relative_strength": 10.175431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.47926, "energy": 49.187769, "activity_lines": [ 31.544318, 30.603639, 29.480547, 28.43597 ] }, { "date": "2025-03-14", "close": 32.712276, "volume": 34483451, "typical_volume": 25463674.5, "trend": 27.177735, "fair_value": 31.033274, "relative_strength": 7.915435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.745742, "energy": 43.403027, "activity_lines": [ 32.001011, 31.165482, 29.882559, 28.81081 ] }, { "date": "2025-03-21", "close": 30.535072, "volume": 19200496, "typical_volume": 25726199.25, "trend": 27.42402, "fair_value": 31.029411, "relative_strength": 3.775085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.304732, "energy": 32.922895, "activity_lines": [ 31.604909, 31.216906, 30.04941, 29.027413 ] }, { "date": "2025-03-28", "close": 28.819086, "volume": 14781921, "typical_volume": 25568034.8, "trend": 27.605913, "fair_value": 31.012409, "relative_strength": -1.07953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.827795, "energy": 24.328183, "activity_lines": [ 30.646759, 30.888876, 30.023378, 29.117417 ] }, { "date": "2025-04-04", "close": 27.530401, "volume": 9058198, "typical_volume": 25144499.85, "trend": 27.783616, "fair_value": 30.985829, "relative_strength": -3.257408, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.981709, "energy": 12.227014, "activity_lines": [ 29.530351, 30.30052, 29.865829, 29.112545 ] }, { "date": "2025-04-11", "close": 24.057732, "volume": 20281574, "typical_volume": 25494955.4, "trend": 27.905702, "fair_value": 30.933343, "relative_strength": -10.700453, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.831096, "energy": 31.083168, "activity_lines": [ 27.376663, 29.128865, 29.373577, 28.872166 ] }, { "date": "2025-04-18", "close": 23.799995, "volume": 9660189, "typical_volume": 25498510.4, "trend": 28.013319, "fair_value": 30.879709, "relative_strength": -11.134583, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.554897, "energy": 50.530648, "activity_lines": [ 25.733023, 27.994944, 28.864368, 28.607281 ] }, { "date": "2025-04-25", "close": 24.830942, "volume": 11990847, "typical_volume": 25043380.5, "trend": 28.022814, "fair_value": 30.834569, "relative_strength": -8.47265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.214091, "energy": 56.157227, "activity_lines": [ 25.027185, 27.175858, 28.467912, 28.401967 ] }, { "date": "2025-05-02", "close": 26.167107, "volume": 8088230, "typical_volume": 24026555.85, "trend": 27.988449, "fair_value": 30.799995, "relative_strength": -3.306052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.289455, "energy": 57.638374, "activity_lines": [ 25.14701, 26.706135, 28.21447, 28.282244 ] }, { "date": "2025-05-09", "close": 26.953884, "volume": 11561502, "typical_volume": 23728400.6, "trend": 28.06577, "fair_value": 30.771715, "relative_strength": -2.668078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.853125, "energy": 41.290734, "activity_lines": [ 25.705893, 26.501672, 28.044519, 28.215497 ] }, { "date": "2025-05-16", "close": 27.421879, "volume": 10809822, "typical_volume": 21481043.5, "trend": 28.088379, "fair_value": 30.747264, "relative_strength": -1.485143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.306183, "energy": 16.312339, "activity_lines": [ 26.459209, 26.425584, 27.928052, 28.173956 ] }, { "date": "2025-05-23", "close": 26.960665, "volume": 8496022, "typical_volume": 20617321.6, "trend": 28.091318, "fair_value": 30.719824, "relative_strength": -2.500491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.506771, "energy": 9.312709, "activity_lines": [ 26.83451, 26.367007, 27.785974, 28.1012 ] }, { "date": "2025-05-30", "close": 26.496401, "volume": 8722457, "typical_volume": 19653226.4, "trend": 28.162885, "fair_value": 30.68944, "relative_strength": -3.131616, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.513312, "energy": 19.597513, "activity_lines": [ 26.844345, 26.328593, 27.597064, 27.998302 ] }, { "date": "2025-06-06", "close": 27.80858, "volume": 7770963, "typical_volume": 18901419.55, "trend": 28.190697, "fair_value": 30.668863, "relative_strength": 0.521802, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.138471, "energy": 19.47014, "activity_lines": [ 27.180543, 26.602188, 27.534688, 27.975444 ] }, { "date": "2025-06-13", "close": 26.448563, "volume": 9155870, "typical_volume": 17348072.6, "trend": 28.182444, "fair_value": 30.638931, "relative_strength": -3.545238, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.383301, "energy": 18.883701, "activity_lines": [ 26.95397, 26.64688, 27.340783, 27.863048 ] }, { "date": "2025-06-20", "close": 26.503235, "volume": 9364157, "typical_volume": 17576440.55, "trend": 28.210831, "fair_value": 30.609807, "relative_strength": -2.085788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.688711, "energy": 21.076421, "activity_lines": [ 26.779309, 26.721182, 27.169834, 27.754712 ] }, { "date": "2025-06-27", "close": 28.717533, "volume": 11989237, "typical_volume": 17046435.25, "trend": 28.272785, "fair_value": 30.596574, "relative_strength": 2.309474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.22186, "energy": 12.125653, "activity_lines": [ 27.40399, 27.153619, 27.22028, 27.787403 ] }, { "date": "2025-07-04", "close": 28.054613, "volume": 12152216, "typical_volume": 15904199.15, "trend": 28.269911, "fair_value": 30.578922, "relative_strength": -1.22859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.872548, "energy": 9.844368, "activity_lines": [ 27.690574, 27.376116, 27.217539, 27.773327 ] }, { "date": "2025-07-11", "close": 28.30748, "volume": 10481455, "typical_volume": 14430481.8, "trend": 28.281344, "fair_value": 30.563256, "relative_strength": -1.852781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.417347, "energy": 13.749121, "activity_lines": [ 27.957566, 27.585977, 27.251402, 27.775751 ] }, { "date": "2025-07-18", "close": 29.353121, "volume": 11808204, "typical_volume": 13460643.65, "trend": 28.298919, "fair_value": 30.554968, "relative_strength": -0.218732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.94469, "energy": 38.365771, "activity_lines": [ 28.539844, 27.947039, 27.406666, 27.844898 ] }, { "date": "2025-07-25", "close": 29.735838, "volume": 12649404, "typical_volume": 12625310.75, "trend": 28.247861, "fair_value": 30.549395, "relative_strength": -0.948396, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.551405, "energy": 52.934999, "activity_lines": [ 29.056058, 28.334062, 27.59829, 27.937602 ] }, { "date": "2025-08-01", "close": 30.631124, "volume": 30550668, "typical_volume": 12428671.6, "trend": 28.388522, "fair_value": 30.549948, "relative_strength": 3.823137, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.970599, "energy": 58.915104, "activity_lines": [ 29.655194, 28.841794, 27.890709, 28.091361 ] }, { "date": "2025-08-08", "close": 31.376059, "volume": 21407545, "typical_volume": 12539024.05, "trend": 28.540224, "fair_value": 30.555492, "relative_strength": 5.0646, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.49817, "energy": 64.028398, "activity_lines": [ 30.375068, 29.418232, 28.263985, 28.284105 ] }, { "date": "2025-08-15", "close": 32.244007, "volume": 20851736, "typical_volume": 12842514.8, "trend": 28.702092, "fair_value": 30.566749, "relative_strength": 3.391239, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.710669, "energy": 71.939778, "activity_lines": [ 31.162829, 30.063758, 28.715918, 28.523059 ] }, { "date": "2025-08-22", "close": 34.246445, "volume": 32295878, "typical_volume": 14004398.8, "trend": 28.837786, "fair_value": 30.591118, "relative_strength": 5.026332, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.029464, "energy": 88.394028, "activity_lines": [ 32.355634, 30.992719, 29.34225, 28.880759 ] }, { "date": "2025-08-29", "close": 33.556187, "volume": 27191770, "typical_volume": 14349908.6, "trend": 28.999307, "fair_value": 30.610625, "relative_strength": -1.277169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.820006, "energy": 84.569374, "activity_lines": [ 32.992132, 31.654399, 29.870862, 29.185172 ] }, { "date": "2025-09-05", "close": 31.567417, "volume": 17202719, "typical_volume": 14727035.1, "trend": 29.024675, "fair_value": 30.616878, "relative_strength": -6.199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.889194, "energy": 67.987922, "activity_lines": [ 32.711016, 31.82625, 30.164837, 29.350857 ] }, { "date": "2025-09-12", "close": 32.947968, "volume": 19643393, "typical_volume": 15109662.4, "trend": 29.100131, "fair_value": 30.632015, "relative_strength": -4.61999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.954651, "energy": 53.283251, "activity_lines": [ 32.827664, 32.197293, 30.553305, 29.603973 ] }, { "date": "2025-09-19", "close": 34.13522, "volume": 25197656, "typical_volume": 15965133.7, "trend": 29.141684, "fair_value": 30.654617, "relative_strength": -2.33735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.443555, "energy": 51.068176, "activity_lines": [ 33.235269, 32.69523, 31.016192, 29.928817 ] }, { "date": "2025-09-26", "close": 32.426395, "volume": 16617393, "typical_volume": 16217928.25, "trend": 29.244746, "fair_value": 30.665974, "relative_strength": -8.114084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.696696, "energy": 40.653358, "activity_lines": [ 32.947185, 32.776513, 31.27839, 30.140734 ] }, { "date": "2025-10-03", "close": 32.735218, "volume": 5805945, "typical_volume": 15967734.4, "trend": 29.236015, "fair_value": 30.63498, "relative_strength": -9.310039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.920092, "energy": 39.397888, "activity_lines": [ 32.883379, 32.858068, 31.543941, 30.365926 ] }, { "date": "2025-10-10", "close": 31.82934, "volume": 6138617, "typical_volume": 15849864.15, "trend": 29.206584, "fair_value": 30.607246, "relative_strength": -10.648009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.515549, "energy": 29.964418, "activity_lines": [ 32.572344, 32.720384, 31.697916, 30.533237 ] }, { "date": "2025-10-17", "close": 29.159739, "volume": 11996226, "typical_volume": 16013552.6, "trend": 29.160739, "fair_value": 30.604021, "relative_strength": -13.665874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.526157, "energy": 15.969742, "activity_lines": [ 31.353981, 32.075532, 31.574459, 30.530215 ] }, { "date": "2025-10-24", "close": 31.698948, "volume": 10784726, "typical_volume": 16164240.75, "trend": 29.256735, "fair_value": 30.63039, "relative_strength": -10.292995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.509457, "energy": 18.407758, "activity_lines": [ 31.23457, 31.932651, 31.680149, 30.69397 ] }, { "date": "2025-10-31", "close": 31.24601, "volume": 10559305, "typical_volume": 16234412.5, "trend": 29.380588, "fair_value": 30.648075, "relative_strength": -12.16753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.461941, "energy": 15.26762, "activity_lines": [ 31.126597, 31.717327, 31.724176, 30.82231 ] }, { "date": "2025-11-07", "close": 30.77248, "volume": 10023313, "typical_volume": 16267370.3, "trend": 29.604413, "fair_value": 30.663858, "relative_strength": -13.589875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.396146, "energy": 13.999881, "activity_lines": [ 30.939473, 31.470461, 31.70026, 30.91211 ] }, { "date": "2025-11-14", "close": 30.168562, "volume": 8439358, "typical_volume": 16089876.35, "trend": 29.816699, "fair_value": 30.66047, "relative_strength": -13.955326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.201593, "energy": 8.663823, "activity_lines": [ 30.681893, 31.164405, 31.598499, 30.948507 ] }, { "date": "2025-11-21", "close": 27.560722, "volume": 10389061, "typical_volume": 16001718.6, "trend": 29.907691, "fair_value": 30.620843, "relative_strength": -16.986824, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.041688, "energy": 37.259478, "activity_lines": [ 29.665751, 30.409629, 31.241462, 30.80296 ] }, { "date": "2025-11-28", "close": 29.097975, "volume": 7956591, "typical_volume": 15875475.4, "trend": 30.005387, "fair_value": 30.603509, "relative_strength": -15.188568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.912093, "energy": 41.540675, "activity_lines": [ 29.268628, 30.032304, 31.033182, 30.75072 ] }, { "date": "2025-12-05", "close": 29.104837, "volume": 6862829, "typical_volume": 15628206.65, "trend": 30.077085, "fair_value": 30.579276, "relative_strength": -15.983207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.372445, "energy": 47.065166, "activity_lines": [ 29.04719, 29.747813, 30.821792, 30.69262 ] }, { "date": "2025-12-12", "close": 28.768562, "volume": 7598348, "typical_volume": 15375653.85, "trend": 30.121975, "fair_value": 30.56816, "relative_strength": -17.381405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.939771, "energy": 52.397472, "activity_lines": [ 28.856406, 29.462572, 30.579557, 30.608199 ] }, { "date": "2025-12-19", "close": 28.830326, "volume": 9707131, "typical_volume": 14333477.0, "trend": 30.184297, "fair_value": 30.539279, "relative_strength": -16.144488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.89963, "energy": 41.993995, "activity_lines": [ 28.819804, 29.260683, 30.347811, 30.524867 ] }, { "date": "2025-12-26", "close": 32.700909, "volume": 18166044, "typical_volume": 14171401.95, "trend": 30.391114, "fair_value": 30.512938, "relative_strength": -7.769579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.769727, "energy": 8.747862, "activity_lines": [ 30.162612, 29.817064, 30.493267, 30.687229 ] }, { "date": "2026-01-02", "close": 32.646008, "volume": 11725800, "typical_volume": 13715105.15, "trend": 30.552361, "fair_value": 30.480579, "relative_strength": -7.213023, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.766839, "energy": 20.415724, "activity_lines": [ 31.144441, 30.299077, 30.627185, 30.832706 ] }, { "date": "2026-01-09", "close": 34.42345, "volume": 17827321, "typical_volume": 12991677.3, "trend": 30.818191, "fair_value": 30.467915, "relative_strength": -6.076189, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.194443, "energy": 47.209988, "activity_lines": [ 32.482215, 31.087043, 30.92847, 31.082454 ] }, { "date": "2026-01-16", "close": 35.727371, "volume": 18166583, "typical_volume": 12540417.95, "trend": 31.125662, "fair_value": 30.468569, "relative_strength": -3.478517, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.438402, "energy": 70.60665, "activity_lines": [ 33.900055, 32.054313, 31.353094, 31.399175 ] }, { "date": "2026-01-23", "close": 38.692074, "volume": 17277753, "typical_volume": 12544169.65, "trend": 31.458147, "fair_value": 30.484968, "relative_strength": 3.576765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.105998, "energy": 92.127986, "activity_lines": [ 35.842209, 33.470532, 32.049733, 31.887331 ] }, { "date": "2026-01-30", "close": 36.393059, "volume": 16321023, "typical_volume": 12378051.15, "trend": 31.736095, "fair_value": 30.478102, "relative_strength": -0.778879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.701934, "energy": 83.686595, "activity_lines": [ 36.360574, 34.313775, 32.49349, 32.205712 ] }, { "date": "2026-02-06", "close": 35.768551, "volume": 8359539, "typical_volume": 11536145.3, "trend": 31.984797, "fair_value": 30.459016, "relative_strength": -0.130198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.554964, "energy": 80.51506, "activity_lines": [ 36.424627, 34.882883, 32.861365, 32.46587 ] }, { "date": "2026-02-13", "close": 36.290115, "volume": 7844150, "typical_volume": 11097483.15, "trend": 32.216031, "fair_value": 30.439476, "relative_strength": 0.145791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.34477, "energy": 69.99791, "activity_lines": [ 36.454365, 35.425537, 33.271136, 32.743633 ] }, { "date": "2026-02-27", "close": 36.44796, "volume": 7326828, "typical_volume": 11173527.3, "trend": 32.439768, "fair_value": 30.409813, "relative_strength": -1.807821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.566059, "energy": 51.840552, "activity_lines": [ 36.412274, 35.86625, 33.67754, 33.016661 ] }, { "date": "2026-03-06", "close": 36.125412, "volume": 16386646, "typical_volume": 11685928.75, "trend": 32.622911, "fair_value": 30.366551, "relative_strength": -0.301086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.522181, "energy": 44.502032, "activity_lines": [ 36.214627, 36.108691, 34.035546, 33.254444 ] }, { "date": "2026-03-13", "close": 35.596977, "volume": 9678476, "typical_volume": 11570041.25, "trend": 32.763608, "fair_value": 30.319023, "relative_strength": -2.098194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.618938, "energy": 34.978624, "activity_lines": [ 36.011946, 36.122416, 34.322767, 33.446319 ] }, { "date": "2026-03-20", "close": 33.222477, "volume": 7404827, "typical_volume": 11401046.3, "trend": 32.796224, "fair_value": 30.273501, "relative_strength": -5.480092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.199301, "energy": 21.274338, "activity_lines": [ 35.070838, 35.651758, 34.353192, 33.475924 ] }, { "date": "2026-03-27", "close": 32.117577, "volume": 7819465, "typical_volume": 11264054.3, "trend": 32.725262, "fair_value": 30.221434, "relative_strength": -7.554018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.102791, "energy": 16.949212, "activity_lines": [ 33.931167, 34.969727, 34.271134, 33.43214 ] }, { "date": "2026-04-03", "close": 30.896009, "volume": 5825153, "typical_volume": 11054146.3, "trend": 32.636589, "fair_value": 30.183325, "relative_strength": -8.074156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.525996, "energy": 19.948429, "activity_lines": [ 32.662477, 34.107518, 34.068585, 33.314124 ] }, { "date": "2026-04-10", "close": 34.313648, "volume": 6220035, "typical_volume": 10943180.15, "trend": 32.72813, "fair_value": 30.170496, "relative_strength": -4.542311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.211408, "energy": 20.765113, "activity_lines": [ 32.903129, 33.954542, 34.190938, 33.422321 ] }, { "date": "2026-04-17", "close": 40.469517, "volume": 19834966, "typical_volume": 11415475.4, "trend": 32.978848, "fair_value": 30.193359, "relative_strength": 8.001451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.039775, "energy": 28.559954, "activity_lines": [ 35.316522, 35.000421, 34.879825, 33.921765 ] }, { "date": "2026-04-24", "close": 41.498928, "volume": 21694366, "typical_volume": 12102364.15, "trend": 33.224305, "fair_value": 30.227043, "relative_strength": 10.052189, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.401721, "energy": 64.932818, "activity_lines": [ 37.748216, 36.159349, 35.605281, 34.471448 ] }, { "date": "2026-05-01", "close": 42.65873, "volume": 10766535, "typical_volume": 12297549.45, "trend": 33.565383, "fair_value": 30.25697, "relative_strength": 11.603557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.917046, "energy": 83.188204, "activity_lines": [ 40.014748, 37.424962, 36.382142, 35.080121 ] }, { "date": "2026-05-08", "close": 48.073425, "volume": 11885624, "typical_volume": 12511913.25, "trend": 34.076657, "fair_value": 30.327471, "relative_strength": 21.67045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.721449, "energy": 92.119435, "activity_lines": [ 43.383434, 39.559271, 37.610146, 36.016123 ] }, { "date": "2026-05-15", "close": 55.395954, "volume": 32109858, "typical_volume": 13632049.6, "trend": 34.86221, "fair_value": 30.447036, "relative_strength": 39.277491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.376498, "energy": 97.434622, "activity_lines": [ 48.047802, 42.813577, 39.443606, 37.391562 ] }, { "date": "2026-05-22", "close": 59.156734, "volume": 21875898, "typical_volume": 13817542.3, "trend": 35.86211, "fair_value": 30.591559, "relative_strength": 47.173396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.271734, "energy": 96.986809, "activity_lines": [ 52.560277, 46.401288, 41.508732, 38.95895 ] }, { "date": "2026-05-29", "close": 55.91, "volume": 20870637, "typical_volume": 14274784.15, "trend": 36.669145, "fair_value": 30.74196, "relative_strength": 38.335123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.64497, "energy": 90.122741, "activity_lines": [ 54.744692, 48.970324, 43.138665, 40.252363 ] }, { "date": "2026-06-05", "close": 57.700001, "volume": 3819512, "typical_volume": 13574393.7, "trend": 37.550945, "fair_value": 30.884115, "relative_strength": 43.987346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.515419, "energy": 88.995676, "activity_lines": [ 56.565036, 51.452315, 44.828294, 41.609192 ] }, { "date": "2026-06-12", "close": 51.310001, "volume": 3157171, "typical_volume": 12823923.1, "trend": 38.235529, "fair_value": 30.983203, "relative_strength": 30.378262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.181418, "energy": 65.908385, "activity_lines": [ 55.252629, 52.307353, 45.798511, 42.496873 ] }, { "date": "2026-06-19", "close": 61.150002, "volume": 18216185, "typical_volume": 12870844.7, "trend": 39.268244, "fair_value": 31.155019, "relative_strength": 43.773441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.877594, "energy": 65.511158, "activity_lines": [ 57.00445, 54.580318, 47.631668, 43.975226 ] }, { "date": "2026-06-26", "close": 59.650002, "volume": 3307584, "typical_volume": 12220172.75, "trend": 40.337886, "fair_value": 31.32391, "relative_strength": 41.296908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.241112, "energy": 59.997706, "activity_lines": [ 57.872668, 56.092622, 49.215024, 45.290178 ] }, { "date": "2026-07-03", "close": 82.309998, "volume": 6157624, "typical_volume": 12110077.0, "trend": 42.11162, "fair_value": 31.622702, "relative_strength": 93.785023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.396151, "energy": 72.285352, "activity_lines": [ 66.261334, 61.376189, 52.845729, 47.998057 ] }, { "date": "2026-07-10", "close": 70.529999, "volume": 19203083, "typical_volume": 12678023.65, "trend": 43.492459, "fair_value": 31.832985, "relative_strength": 69.711655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.527412, "energy": 64.367424, "activity_lines": [ 68.963333, 63.775919, 55.132903, 49.8315 ] }, { "date": "2026-07-17", "close": 55.0, "volume": 19890558, "typical_volume": 13306210.15, "trend": 44.36684, "fair_value": 31.941314, "relative_strength": 43.910021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.318738, "energy": 52.611053, "activity_lines": [ 65.633333, 62.845262, 55.777982, 50.573922 ] }, { "date": "2026-07-24", "close": 57.650002, "volume": 21969492, "typical_volume": 13585352.45, "trend": 45.327496, "fair_value": 32.052819, "relative_strength": 48.568803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.887385, "energy": 44.1455, "activity_lines": [ 62.940667, 62.270487, 56.587099, 51.4309 ] }, { "date": "2026-07-31", "close": 44.849998, "volume": 21196804, "typical_volume": 14161268.85, "trend": 45.732466, "fair_value": 32.082616, "relative_strength": 16.738024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.440475, "energy": 16.600275, "activity_lines": [ 56.214666, 59.327455, 56.074671, 51.400094 ] }, { "date": "2026-08-07", "close": 52.919998, "volume": 16081491, "typical_volume": 14595102.05, "trend": 46.408266, "fair_value": 32.206865, "relative_strength": 29.892513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.540315, "energy": 24.018488, "activity_lines": [ 53.165332, 58.111818, 56.286752, 51.863806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }