{ "ticker": { "uuid": "e56ae3b1-c05f-4fc8-9faa-7f8c41a23f0c", "symbol": "XWHS", "name": "Xtrackers MSCI World Health Care UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 53.531, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.571, "architecture_energy": 49.164, "architecture_maturity": 20.125, "architecture_confidence": 69.573, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.75, "rotation_up": 59.4, "upward_expansion": 80.15, "deceleration": 65.69, "rotation_down": 18.85, "downward_expansion": 6.82 }, "activity_lines": [ 45.206, 44.986364, 43.888536, 43.487178 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 45.540001, "trend_reference": 43.2885, "distance_from_trend": 0.052012, "trend_direction": "Improving", "fair_value": 41.565077, "distance_from_fair_value": 0.095631, "fair_value_direction": "Improving", "relative_strength": -1.909067, "relative_strength_direction": "Improving", "price_momentum": 0.037594, "excess_performance": -0.013641, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052012, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007625, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.095631, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.137517, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019091, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.062259, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.037594, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.607995, "read": "Demand-led" } ], "volume": { "latest": 50619, "relative_activity": 1.380257, "balance": 1.607995, "dry_up": 1.633239, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.030202, "annualized_volatility": 0.156896, "from_high_reference": -0.178712, "from_low_reference": 0.229025 }, "levels": { "trend_reference": 43.2885, "fair_value_reference": 41.565077, "structural_low": 40.13559, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.008442, "positive_rate": 0.347826, "directional_follow_through": 0.347826, "median_excess_return": -0.001844, "regime_survival": 0.565217, "best_return": 0.070396, "worst_return": -0.196863, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.025909, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.056059, "regime_survival": 0.2, "best_return": 0.088224, "worst_return": -0.21933, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.016825, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.028301, "regime_survival": 0.285714, "best_return": 0.047322, "worst_return": -0.156698, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.019629, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.11809, "regime_survival": 0.0, "best_return": 0.0151, "worst_return": -0.21729, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.055429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.006607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.000819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.050229, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-15", "tenure": "Established", "return": 0.009168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.049144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.079647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.010383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.038681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.021629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.056995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.062713, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.011331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.015271, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.5075, "volume": 551, "typical_volume": 27.55, "trend": 48.105187, "fair_value": 46.539492, "relative_strength": -16.045806, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.557653, "energy": 69.080274, "activity_lines": [ 45.870807, 47.286056, 48.038564, 48.129022 ] }, { "date": "2023-08-25", "close": 38.967499, "volume": 390, "typical_volume": 47.05, "trend": 47.795667, "fair_value": 46.528577, "relative_strength": -15.707412, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.057137, "energy": 95.650339, "activity_lines": [ 43.056093, 45.639483, 47.125073, 47.539494 ] }, { "date": "2023-09-01", "close": 39.142502, "volume": 47, "typical_volume": 49.4, "trend": 47.49507, "fair_value": 46.524897, "relative_strength": -16.529253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.623021, "energy": 94.897851, "activity_lines": [ 41.045361, 44.209269, 46.277248, 46.981225 ] }, { "date": "2023-09-08", "close": 39.205002, "volume": 473, "typical_volume": 73.05, "trend": 47.200457, "fair_value": 46.521178, "relative_strength": -16.276761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.243191, "energy": 90.972968, "activity_lines": [ 39.762114, 42.966848, 45.486281, 46.446382 ] }, { "date": "2023-09-15", "close": 39.595001, "volume": 3921, "typical_volume": 269.1, "trend": 46.92261, "fair_value": 46.515459, "relative_strength": -17.723629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.95739, "energy": 88.020541, "activity_lines": [ 39.244334, 41.973364, 44.783179, 45.955708 ] }, { "date": "2023-09-22", "close": 39.392502, "volume": 1050, "typical_volume": 321.6, "trend": 46.678, "fair_value": 46.514675, "relative_strength": -17.590098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.17526, "energy": 87.963839, "activity_lines": [ 39.347335, 41.086994, 44.107971, 45.469894 ] }, { "date": "2023-09-29", "close": 39.237499, "volume": 103, "typical_volume": 326.75, "trend": 46.42279, "fair_value": 46.511367, "relative_strength": -16.819816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.492124, "energy": 68.110616, "activity_lines": [ 39.339667, 40.341799, 43.467156, 44.989862 ] }, { "date": "2023-10-06", "close": 39.014999, "volume": 1502, "typical_volume": 401.85, "trend": 46.20815, "fair_value": 46.49766, "relative_strength": -15.770804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.145207, "energy": 67.885967, "activity_lines": [ 39.239833, 39.754599, 42.853074, 44.51194 ] }, { "date": "2023-10-13", "close": 39.445, "volume": 742, "typical_volume": 438.95, "trend": 45.99145, "fair_value": 46.489163, "relative_strength": -15.709059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.683614, "energy": 64.956406, "activity_lines": [ 39.291833, 39.440622, 42.327379, 44.075608 ] }, { "date": "2023-10-20", "close": 38.727501, "volume": 2714, "typical_volume": 574.65, "trend": 45.724767, "fair_value": 46.477958, "relative_strength": -14.733292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.775155, "energy": 66.857549, "activity_lines": [ 39.088667, 39.165137, 41.772481, 43.606966 ] }, { "date": "2023-10-27", "close": 37.400002, "volume": 982, "typical_volume": 623.75, "trend": 45.37702, "fair_value": 46.472451, "relative_strength": -16.015995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.244192, "energy": 70.788371, "activity_lines": [ 38.500834, 38.851773, 41.137408, 43.069884 ] }, { "date": "2023-11-03", "close": 38.047501, "volume": 24662, "typical_volume": 1856.85, "trend": 45.00336, "fair_value": 46.449651, "relative_strength": -15.711858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.531046, "energy": 66.285829, "activity_lines": [ 38.261668, 38.676273, 40.616389, 42.597012 ] }, { "date": "2023-11-10", "close": 37.682499, "volume": 4522, "typical_volume": 2082.95, "trend": 44.598353, "fair_value": 46.421205, "relative_strength": -15.51154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.314834, "energy": 67.483306, "activity_lines": [ 37.980167, 38.451137, 40.113321, 42.124698 ] }, { "date": "2023-11-17", "close": 38.080002, "volume": 1285, "typical_volume": 2147.2, "trend": 44.205797, "fair_value": 46.401095, "relative_strength": -15.884437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.283575, "energy": 88.446215, "activity_lines": [ 37.920001, 38.324819, 39.70127, 41.704159 ] }, { "date": "2023-11-24", "close": 38.302502, "volume": 2341, "typical_volume": 2264.25, "trend": 43.83246, "fair_value": 46.380049, "relative_strength": -14.833114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.145612, "energy": 88.112187, "activity_lines": [ 38.025001, 38.25941, 39.362394, 41.323302 ] }, { "date": "2023-12-01", "close": 38.2225, "volume": 153025, "typical_volume": 9915.5, "trend": 43.44937, "fair_value": 46.352983, "relative_strength": -15.068382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.477994, "energy": 86.823377, "activity_lines": [ 38.131668, 38.202955, 39.059749, 40.961369 ] }, { "date": "2023-12-08", "close": 38.532501, "volume": 311819, "typical_volume": 25506.45, "trend": 43.090404, "fair_value": 46.329298, "relative_strength": -14.254654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.10139, "energy": 80.331597, "activity_lines": [ 38.286834, 38.224137, 38.836555, 40.644151 ] }, { "date": "2023-12-15", "close": 38.779999, "volume": 5408, "typical_volume": 25776.85, "trend": 42.750534, "fair_value": 46.304058, "relative_strength": -13.53732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.356127, "energy": 54.930776, "activity_lines": [ 38.492167, 38.303137, 38.692264, 40.366061 ] }, { "date": "2023-12-22", "close": 39.139999, "volume": 10815, "typical_volume": 26317.6, "trend": 42.466457, "fair_value": 46.284565, "relative_strength": -13.707391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.907819, "energy": 46.464348, "activity_lines": [ 38.744333, 38.451864, 38.634461, 40.133123 ] }, { "date": "2023-12-29", "close": 39.610001, "volume": 2284, "typical_volume": 26431.8, "trend": 42.172094, "fair_value": 46.263099, "relative_strength": -12.674851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.128182, "energy": 26.52774, "activity_lines": [ 39.0825, 38.691591, 38.66712, 39.948836 ] }, { "date": "2024-01-05", "close": 40.294998, "volume": 1439, "typical_volume": 26476.2, "trend": 41.901884, "fair_value": 46.238717, "relative_strength": -10.341437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.384997, "energy": 26.119662, "activity_lines": [ 39.561833, 39.039818, 38.814107, 39.827733 ] }, { "date": "2024-01-12", "close": 40.720001, "volume": 4036, "typical_volume": 26658.5, "trend": 41.621977, "fair_value": 46.216847, "relative_strength": -8.353622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.691522, "energy": 38.881806, "activity_lines": [ 40.044666, 39.412682, 38.99306, 39.751482 ] }, { "date": "2024-01-19", "close": 40.505001, "volume": 3145, "typical_volume": 26813.4, "trend": 41.34394, "fair_value": 46.190974, "relative_strength": -6.589546, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.94988, "energy": 40.6908, "activity_lines": [ 40.31, 39.697864, 39.143191, 39.679419 ] }, { "date": "2024-01-26", "close": 40.412498, "volume": 3106, "typical_volume": 26945.05, "trend": 41.057804, "fair_value": 46.171737, "relative_strength": -8.638559, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.96733, "energy": 40.568076, "activity_lines": [ 40.4295, 39.914909, 39.278024, 39.619326 ] }, { "date": "2024-02-02", "close": 41.099998, "volume": 7551, "typical_volume": 27126.55, "trend": 40.844097, "fair_value": 46.154608, "relative_strength": -6.628846, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 24.939642, "energy": 61.735599, "activity_lines": [ 40.693332, 40.214545, 39.472583, 39.622048 ] }, { "date": "2024-02-09", "close": 41.5275, "volume": 11535, "typical_volume": 27650.8, "trend": 40.604774, "fair_value": 46.135838, "relative_strength": -4.929909, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.449403, "energy": 75.470626, "activity_lines": [ 41.000333, 40.541045, 39.70069, 39.666139 ] }, { "date": "2024-02-16", "close": 42.25, "volume": 5845, "typical_volume": 27937.9, "trend": 40.341367, "fair_value": 46.12802, "relative_strength": -4.858984, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.661543, "energy": 83.795512, "activity_lines": [ 41.465999, 40.938818, 39.98744, 39.772283 ] }, { "date": "2024-02-23", "close": 42.529999, "volume": 11744, "typical_volume": 28450.0, "trend": 40.100957, "fair_value": 46.129943, "relative_strength": -4.029171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.305257, "energy": 84.229617, "activity_lines": [ 41.922999, 41.319909, 40.286512, 39.913485 ] }, { "date": "2024-03-01", "close": 42.150002, "volume": 11785, "typical_volume": 29002.15, "trend": 39.88139, "fair_value": 46.132129, "relative_strength": -4.459644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.09013, "energy": 87.588484, "activity_lines": [ 42.118334, 41.563727, 40.532655, 40.045681 ] }, { "date": "2024-03-08", "close": 42.052502, "volume": 15688, "typical_volume": 29650.85, "trend": 39.619167, "fair_value": 46.128683, "relative_strength": -4.276333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.762416, "energy": 85.835144, "activity_lines": [ 42.165334, 41.735091, 40.756631, 40.185753 ] }, { "date": "2024-03-15", "close": 41.922501, "volume": 5367, "typical_volume": 29870.1, "trend": 39.733, "fair_value": 46.122104, "relative_strength": -5.141624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.832733, "energy": 70.999376, "activity_lines": [ 42.105501, 41.83841, 40.952393, 40.334355 ] }, { "date": "2024-03-22", "close": 42.452499, "volume": 12585, "typical_volume": 29266.25, "trend": 39.849167, "fair_value": 46.116119, "relative_strength": -6.104971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.601795, "energy": 65.735652, "activity_lines": [ 42.196001, 42.0085, 41.177095, 40.509807 ] }, { "date": "2024-03-29", "close": 43.060001, "volume": 19565, "typical_volume": 30018.4, "trend": 39.97975, "fair_value": 46.114887, "relative_strength": -4.747106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.729314, "energy": 69.41143, "activity_lines": [ 42.475501, 42.257546, 41.438679, 40.716957 ] }, { "date": "2024-04-05", "close": 41.697498, "volume": 13901, "typical_volume": 30649.2, "trend": 40.062834, "fair_value": 46.101168, "relative_strength": -6.934594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.441375, "energy": 55.597139, "activity_lines": [ 42.2655, 42.212409, 41.544893, 40.82778 ] }, { "date": "2024-04-12", "close": 41.41, "volume": 13449, "typical_volume": 31204.6, "trend": 40.123333, "fair_value": 46.078092, "relative_strength": -8.192948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.441473, "energy": 44.729858, "activity_lines": [ 41.989833, 42.091636, 41.6065, 40.914694 ] }, { "date": "2024-04-19", "close": 41.147499, "volume": 5431, "typical_volume": 23824.9, "trend": 40.181833, "fair_value": 46.049084, "relative_strength": -7.278988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.051122, "energy": 28.983308, "activity_lines": [ 41.669499, 41.9175, 41.628309, 40.980769 ] }, { "date": "2024-04-26", "close": 41.599998, "volume": 15095, "typical_volume": 8988.7, "trend": 40.260583, "fair_value": 46.027895, "relative_strength": -8.699896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.118396, "energy": 28.142152, "activity_lines": [ 41.551666, 41.832545, 41.679285, 41.072263 ] }, { "date": "2024-05-03", "close": 41.532501, "volume": 6791, "typical_volume": 9057.85, "trend": 40.3445, "fair_value": 46.001792, "relative_strength": -9.249783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.852695, "energy": 25.357664, "activity_lines": [ 41.468166, 41.747136, 41.709226, 41.154322 ] }, { "date": "2024-05-10", "close": 42.5975, "volume": 10117, "typical_volume": 9022.95, "trend": 40.449583, "fair_value": 45.983863, "relative_strength": -8.94328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.922057, "energy": 28.868784, "activity_lines": [ 41.8415, 41.8735, 41.827488, 41.299677 ] }, { "date": "2024-05-17", "close": 42.68, "volume": 13158, "typical_volume": 9566.65, "trend": 40.581333, "fair_value": 45.96276, "relative_strength": -8.224465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.561129, "energy": 45.864759, "activity_lines": [ 42.182333, 42.006727, 41.937143, 41.443575 ] }, { "date": "2024-05-24", "close": 42.2225, "volume": 15221, "typical_volume": 10255.75, "trend": 40.742083, "fair_value": 45.939385, "relative_strength": -7.710349, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.720427, "energy": 43.75901, "activity_lines": [ 42.286, 42.045363, 41.988607, 41.549457 ] }, { "date": "2024-05-31", "close": 41.855, "volume": 4050, "typical_volume": 10256.45, "trend": 40.869, "fair_value": 45.915599, "relative_strength": -7.624039, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.819689, "energy": 40.91621, "activity_lines": [ 42.1955, 42.011727, 41.995893, 41.621258 ] }, { "date": "2024-06-07", "close": 43.035, "volume": 16626, "typical_volume": 10930.5, "trend": 41.047417, "fair_value": 45.891254, "relative_strength": -4.277087, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.681608, "energy": 53.383545, "activity_lines": [ 42.481333, 42.2035, 42.110155, 41.761 ] }, { "date": "2024-06-14", "close": 42.759998, "volume": 9124, "typical_volume": 11231.4, "trend": 41.203417, "fair_value": 45.867739, "relative_strength": -3.337196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.201176, "energy": 41.421367, "activity_lines": [ 42.575333, 42.345727, 42.186178, 41.871489 ] }, { "date": "2024-06-21", "close": 43.029999, "volume": 10059, "typical_volume": 11356.8, "trend": 41.361, "fair_value": 45.841133, "relative_strength": -3.346308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.069653, "energy": 45.809993, "activity_lines": [ 42.748499, 42.517727, 42.276738, 41.989333 ] }, { "date": "2024-06-28", "close": 43.264999, "volume": 44935, "typical_volume": 13026.8, "trend": 41.529083, "fair_value": 45.812281, "relative_strength": -1.519688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.701079, "energy": 65.347367, "activity_lines": [ 42.976666, 42.702999, 42.380488, 42.112172 ] }, { "date": "2024-07-05", "close": 42.139999, "volume": 19319, "typical_volume": 13700.5, "trend": 41.649333, "fair_value": 45.775331, "relative_strength": -4.062191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.868794, "energy": 39.271628, "activity_lines": [ 42.760332, 42.645227, 42.368821, 42.151586 ] }, { "date": "2024-07-12", "close": 42.967499, "volume": 23511, "typical_volume": 14288.85, "trend": 41.788916, "fair_value": 45.74399, "relative_strength": -2.286991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.459786, "energy": 38.744118, "activity_lines": [ 42.800832, 42.72809, 42.436488, 42.236629 ] }, { "date": "2024-07-19", "close": 42.642502, "volume": 11411, "typical_volume": 14270.15, "trend": 41.905666, "fair_value": 45.70469, "relative_strength": -1.402166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.669641, "energy": 29.592754, "activity_lines": [ 42.7375, 42.725772, 42.471119, 42.291699 ] }, { "date": "2024-07-26", "close": 43.6875, "volume": 15342, "typical_volume": 14252.85, "trend": 42.041583, "fair_value": 45.670969, "relative_strength": -0.139064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.289024, "energy": 38.949768, "activity_lines": [ 43.030333, 42.912636, 42.602928, 42.406656 ] }, { "date": "2024-08-02", "close": 43.580002, "volume": 64283, "typical_volume": 17198.65, "trend": 42.151083, "fair_value": 45.634857, "relative_strength": 1.378384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.965755, "energy": 48.203554, "activity_lines": [ 43.243501, 43.061637, 42.716714, 42.505908 ] }, { "date": "2024-08-09", "close": 44.134998, "volume": 20182, "typical_volume": 17578.5, "trend": 42.264916, "fair_value": 45.599254, "relative_strength": 3.217127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.397339, "energy": 68.670892, "activity_lines": [ 43.620667, 43.286863, 42.875464, 42.633903 ] }, { "date": "2024-08-16", "close": 44.564999, "volume": 24307, "typical_volume": 17815.6, "trend": 42.40025, "fair_value": 45.561554, "relative_strength": 2.403387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.995949, "energy": 79.672442, "activity_lines": [ 44.008166, 43.548818, 43.067154, 42.782295 ] }, { "date": "2024-08-23", "close": 44.424999, "volume": 25581, "typical_volume": 18399.6, "trend": 42.534, "fair_value": 45.52521, "relative_strength": 1.87146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.170901, "energy": 77.682825, "activity_lines": [ 44.242499, 43.7575, 43.238345, 42.912924 ] }, { "date": "2024-08-30", "close": 44.889999, "volume": 38003, "typical_volume": 19627.3, "trend": 42.660333, "fair_value": 45.48654, "relative_strength": 2.294809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.661571, "energy": 82.865178, "activity_lines": [ 44.512999, 44.020454, 43.440833, 43.064924 ] }, { "date": "2024-09-06", "close": 44.0425, "volume": 27881, "typical_volume": 20749.8, "trend": 42.744166, "fair_value": 45.45123, "relative_strength": 2.703839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.311683, "energy": 66.865009, "activity_lines": [ 44.420833, 44.0955, 43.546035, 43.154096 ] }, { "date": "2024-09-13", "close": 44.48, "volume": 13272, "typical_volume": 20658.65, "trend": 42.8185, "fair_value": 45.420016, "relative_strength": 2.484685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.962164, "energy": 51.546614, "activity_lines": [ 44.443666, 44.235954, 43.679119, 43.266086 ] }, { "date": "2024-09-20", "close": 43.602501, "volume": 22593, "typical_volume": 21448.75, "trend": 42.85425, "fair_value": 45.383497, "relative_strength": 0.925586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.65717, "energy": 35.521537, "activity_lines": [ 44.151, 44.174318, 43.714916, 43.316666 ] }, { "date": "2024-09-27", "close": 43.087502, "volume": 19822, "typical_volume": 21934.0, "trend": 42.8855, "fair_value": 45.354801, "relative_strength": -1.362372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.900352, "energy": 19.033982, "activity_lines": [ 43.750834, 44.0075, 43.691809, 43.331715 ] }, { "date": "2024-10-04", "close": 43.047501, "volume": 32859, "typical_volume": 22919.05, "trend": 42.918666, "fair_value": 45.326229, "relative_strength": -0.972934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.511097, "energy": 19.297982, "activity_lines": [ 43.426501, 43.825319, 43.66256, 43.342167 ] }, { "date": "2024-10-11", "close": 43.889999, "volume": 31610, "typical_volume": 23738.5, "trend": 42.98425, "fair_value": 45.299775, "relative_strength": 1.247031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.596248, "energy": 23.40852, "activity_lines": [ 43.505834, 43.807955, 43.711798, 43.404833 ] }, { "date": "2024-10-18", "close": 43.785, "volume": 51456, "typical_volume": 26108.8, "trend": 43.028666, "fair_value": 45.265379, "relative_strength": -0.261595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.796015, "energy": 19.582007, "activity_lines": [ 43.560334, 43.765864, 43.743095, 43.456495 ] }, { "date": "2024-10-25", "close": 43.052502, "volume": 51698, "typical_volume": 27862.4, "trend": 43.028416, "fair_value": 45.222967, "relative_strength": -0.660996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.70747, "energy": 9.160132, "activity_lines": [ 43.417001, 43.596955, 43.695441, 43.458032 ] }, { "date": "2024-11-01", "close": 42.6675, "volume": 58201, "typical_volume": 30316.25, "trend": 43.06075, "fair_value": 45.177537, "relative_strength": -0.7195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.242572, "energy": 11.596766, "activity_lines": [ 43.182, 43.385546, 43.611036, 43.434747 ] }, { "date": "2024-11-08", "close": 42.845001, "volume": 39931, "typical_volume": 31809.85, "trend": 43.108583, "fair_value": 45.133047, "relative_strength": 0.918332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.624659, "energy": 24.890906, "activity_lines": [ 43.034167, 43.238364, 43.543977, 43.420828 ] }, { "date": "2024-11-15", "close": 41.517502, "volume": 50815, "typical_volume": 32103.85, "trend": 43.120917, "fair_value": 45.082442, "relative_strength": -2.128378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.391, "energy": 55.817914, "activity_lines": [ 42.457335, 42.887001, 43.35137, 43.318178 ] }, { "date": "2024-11-22", "close": 42.459999, "volume": 23408, "typical_volume": 32308.3, "trend": 43.149583, "fair_value": 45.042478, "relative_strength": -2.319949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.520359, "energy": 51.075422, "activity_lines": [ 42.352834, 42.75291, 43.256846, 43.275538 ] }, { "date": "2024-11-29", "close": 42.7775, "volume": 15058, "typical_volume": 31885.65, "trend": 43.191083, "fair_value": 45.01005, "relative_strength": -1.91939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.331545, "energy": 43.062597, "activity_lines": [ 42.4425, 42.713273, 43.191036, 43.251532 ] }, { "date": "2024-12-06", "close": 42.127499, "volume": 58907, "typical_volume": 34260.45, "trend": 43.175417, "fair_value": 44.964303, "relative_strength": -3.646683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.078421, "energy": 45.814595, "activity_lines": [ 42.333833, 42.570455, 43.064226, 43.182914 ] }, { "date": "2024-12-13", "close": 41.424999, "volume": 20720, "typical_volume": 34529.35, "trend": 43.133583, "fair_value": 44.907876, "relative_strength": -5.114393, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.226125, "energy": 50.026629, "activity_lines": [ 42.026999, 42.317364, 42.872964, 43.069984 ] }, { "date": "2024-12-20", "close": 40.547501, "volume": 92578, "typical_volume": 35944.1, "trend": 43.07775, "fair_value": 44.841601, "relative_strength": -4.622195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.34728, "energy": 70.873361, "activity_lines": [ 41.522333, 41.934227, 42.608905, 42.90314 ] }, { "date": "2024-12-27", "close": 40.939999, "volume": 7513, "typical_volume": 35310.65, "trend": 43.04725, "fair_value": 44.774455, "relative_strength": -4.434894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.448832, "energy": 75.167243, "activity_lines": [ 41.213166, 41.683227, 42.396667, 42.765221 ] }, { "date": "2025-01-03", "close": 41.290001, "volume": 54410, "typical_volume": 36815.8, "trend": 42.989083, "fair_value": 44.724596, "relative_strength": -4.410723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.965172, "energy": 71.540588, "activity_lines": [ 41.122, 41.547591, 42.232976, 42.65185 ] }, { "date": "2025-01-10", "close": 42.419998, "volume": 14482, "typical_volume": 36260.85, "trend": 42.97775, "fair_value": 44.683983, "relative_strength": -2.015486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.59814, "energy": 43.516345, "activity_lines": [ 41.506666, 41.649454, 42.1925, 42.615134 ] }, { "date": "2025-01-17", "close": 42.580002, "volume": 85783, "typical_volume": 38649.85, "trend": 42.96275, "fair_value": 44.65345, "relative_strength": -4.4667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.375126, "energy": 23.993262, "activity_lines": [ 41.925167, 41.784909, 42.17681, 42.589473 ] }, { "date": "2025-01-24", "close": 42.794998, "volume": 104934, "typical_volume": 42502.5, "trend": 42.947083, "fair_value": 44.625107, "relative_strength": -3.86109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.05256, "energy": 20.272335, "activity_lines": [ 42.338333, 41.964272, 42.192595, 42.578651 ] }, { "date": "2025-01-31", "close": 43.889999, "volume": 111447, "typical_volume": 47411.25, "trend": 43.005417, "fair_value": 44.599864, "relative_strength": -3.232009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.906461, "energy": 24.47513, "activity_lines": [ 42.966666, 42.3195, 42.318607, 42.639484 ] }, { "date": "2025-02-07", "close": 43.599998, "volume": 22526, "typical_volume": 47407.9, "trend": 43.0265, "fair_value": 44.575455, "relative_strength": -3.997286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.894662, "energy": 32.955329, "activity_lines": [ 43.301665, 42.595999, 42.419809, 42.677844 ] }, { "date": "2025-02-14", "close": 42.7225, "volume": 48989, "typical_volume": 48866.25, "trend": 43.029167, "fair_value": 44.550929, "relative_strength": -6.071266, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.814897, "energy": 28.113409, "activity_lines": [ 43.190166, 42.697999, 42.437452, 42.658231 ] }, { "date": "2025-02-21", "close": 42.994999, "volume": 55236, "typical_volume": 49985.1, "trend": 43.006083, "fair_value": 44.521803, "relative_strength": -4.478895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.797678, "energy": 30.948708, "activity_lines": [ 43.149332, 42.838727, 42.482785, 42.656027 ] }, { "date": "2025-02-28", "close": 43.18, "volume": 60265, "typical_volume": 51417.85, "trend": 42.99275, "fair_value": 44.494877, "relative_strength": -5.499997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.479254, "energy": 20.009716, "activity_lines": [ 43.142499, 42.984545, 42.545988, 42.667247 ] }, { "date": "2025-03-07", "close": 42.6875, "volume": 21981, "typical_volume": 49944.1, "trend": 42.9445, "fair_value": 44.470347, "relative_strength": -4.979232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.631303, "energy": 5.471605, "activity_lines": [ 42.945833, 42.992954, 42.565666, 42.647554 ] }, { "date": "2025-03-14", "close": 41.509998, "volume": 40900, "typical_volume": 49404.2, "trend": 42.842667, "fair_value": 44.420102, "relative_strength": -6.877483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.15738, "energy": 23.804567, "activity_lines": [ 42.436833, 42.755499, 42.478428, 42.555005 ] }, { "date": "2025-03-21", "close": 41.98, "volume": 30183, "typical_volume": 48003.3, "trend": 42.761167, "fair_value": 44.373404, "relative_strength": -5.806388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.748619, "energy": 26.783476, "activity_lines": [ 42.223833, 42.599499, 42.443297, 42.499349 ] }, { "date": "2025-03-28", "close": 41.349998, "volume": 17326, "typical_volume": 46873.05, "trend": 42.643167, "fair_value": 44.318064, "relative_strength": -7.128157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.840929, "energy": 41.48217, "activity_lines": [ 41.850332, 42.336954, 42.35144, 42.408306 ] }, { "date": "2025-04-04", "close": 39.424999, "volume": 28862, "typical_volume": 45775.4, "trend": 42.48925, "fair_value": 44.239203, "relative_strength": -4.678919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.739397, "energy": 77.431253, "activity_lines": [ 40.944832, 41.746772, 42.083368, 42.200682 ] }, { "date": "2025-04-11", "close": 37.9025, "volume": 25854, "typical_volume": 45897.7, "trend": 42.27, "fair_value": 44.159218, "relative_strength": -7.169184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.589304, "energy": 89.812466, "activity_lines": [ 39.782166, 40.941045, 41.680261, 41.904763 ] }, { "date": "2025-04-18", "close": 37.9175, "volume": 20870, "typical_volume": 46188.3, "trend": 42.0805, "fair_value": 44.091217, "relative_strength": -10.416486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.115514, "energy": 92.628767, "activity_lines": [ 38.9435, 40.246908, 41.300285, 41.623956 ] }, { "date": "2025-04-25", "close": 38.334999, "volume": 31290, "typical_volume": 44807.45, "trend": 41.922083, "fair_value": 44.033264, "relative_strength": -10.746196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.766154, "energy": 88.479995, "activity_lines": [ 38.483499, 39.731999, 40.983214, 41.382311 ] }, { "date": "2025-05-02", "close": 39.177502, "volume": 118386, "typical_volume": 49690.75, "trend": 41.793083, "fair_value": 43.984792, "relative_strength": -10.538002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.228839, "energy": 83.827716, "activity_lines": [ 38.547334, 39.450045, 40.76444, 41.205242 ] }, { "date": "2025-05-09", "close": 37.939999, "volume": 42485, "typical_volume": 47186.1, "trend": 41.59475, "fair_value": 43.932536, "relative_strength": -12.739676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.621241, "energy": 73.746156, "activity_lines": [ 38.3435, 39.0125, 40.438511, 40.956655 ] }, { "date": "2025-05-16", "close": 37.555, "volume": 42013, "typical_volume": 48911.1, "trend": 41.387083, "fair_value": 43.873535, "relative_strength": -14.675791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.308513, "energy": 61.060856, "activity_lines": [ 38.110333, 38.600227, 40.088333, 40.696026 ] }, { "date": "2025-05-23", "close": 36.900002, "volume": 44909, "typical_volume": 48436.05, "trend": 41.182, "fair_value": 43.80151, "relative_strength": -16.216915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.91112, "energy": 61.564554, "activity_lines": [ 37.682001, 38.162182, 39.691893, 40.406537 ] }, { "date": "2025-05-30", "close": 37.584999, "volume": 15329, "typical_volume": 48478.4, "trend": 41.012583, "fair_value": 43.74141, "relative_strength": -14.94042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.703263, "energy": 56.930325, "activity_lines": [ 37.549834, 37.9325, 39.381595, 40.174473 ] }, { "date": "2025-06-06", "close": 37.970001, "volume": 11221, "typical_volume": 44750.3, "trend": 40.850083, "fair_value": 43.694714, "relative_strength": -14.404336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.294186, "energy": 53.16701, "activity_lines": [ 37.596, 37.852728, 39.130988, 39.978177 ] }, { "date": "2025-06-13", "close": 38.462502, "volume": 159211, "typical_volume": 47464.15, "trend": 40.74825, "fair_value": 43.664169, "relative_strength": -13.117954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.929777, "energy": 46.626444, "activity_lines": [ 37.886834, 37.923955, 38.949238, 39.82414 ] }, { "date": "2025-06-20", "close": 37.587502, "volume": 28537, "typical_volume": 43318.65, "trend": 40.585833, "fair_value": 43.607033, "relative_strength": -14.049454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.69148, "energy": 41.811725, "activity_lines": [ 37.851168, 37.853592, 38.704786, 39.62022 ] }, { "date": "2025-06-27", "close": 37.450001, "volume": 82981, "typical_volume": 46341.4, "trend": 40.40825, "fair_value": 43.549131, "relative_strength": -14.254248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.723081, "energy": 37.098791, "activity_lines": [ 37.767501, 37.763956, 38.47725, 39.417909 ] }, { "date": "2025-07-04", "close": 37.82, "volume": 29929, "typical_volume": 45388.4, "trend": 40.264667, "fair_value": 43.490517, "relative_strength": -13.35732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.524091, "energy": 34.272175, "activity_lines": [ 37.770501, 37.750092, 38.314239, 39.250925 ] }, { "date": "2025-07-11", "close": 37.9725, "volume": 20926, "typical_volume": 43672.9, "trend": 40.149583, "fair_value": 43.433633, "relative_strength": -13.83665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.700326, "energy": 35.549328, "activity_lines": [ 37.808667, 37.773319, 38.189096, 39.103043 ] }, { "date": "2025-07-18", "close": 37.6175, "volume": 30455, "typical_volume": 42182.4, "trend": 40.051917, "fair_value": 43.373874, "relative_strength": -14.778786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.48029, "energy": 38.500014, "activity_lines": [ 37.728334, 37.75391, 38.05406, 38.939683 ] }, { "date": "2025-07-25", "close": 38.75, "volume": 95313, "typical_volume": 45849.0, "trend": 39.978917, "fair_value": 43.317092, "relative_strength": -13.098558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.786179, "energy": 23.507787, "activity_lines": [ 38.081833, 37.946273, 38.053369, 38.855688 ] }, { "date": "2025-08-01", "close": 37.549999, "volume": 166033, "typical_volume": 52105.65, "trend": 39.85425, "fair_value": 43.255626, "relative_strength": -14.911204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.311809, "energy": 25.320775, "activity_lines": [ 37.957833, 37.898727, 37.957143, 38.698984 ] }, { "date": "2025-08-08", "close": 36.952499, "volume": 30348, "typical_volume": 52113.9, "trend": 39.672, "fair_value": 43.186652, "relative_strength": -16.069953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.105803, "energy": 35.88887, "activity_lines": [ 37.627999, 37.730727, 37.822869, 38.511774 ] }, { "date": "2025-08-15", "close": 38.25, "volume": 27586, "typical_volume": 52626.9, "trend": 39.527666, "fair_value": 43.128669, "relative_strength": -13.127565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.024384, "energy": 25.529149, "activity_lines": [ 37.7885, 37.810136, 37.836107, 38.420032 ] }, { "date": "2025-08-22", "close": 39.119999, "volume": 66466, "typical_volume": 54507.1, "trend": 39.405166, "fair_value": 43.086253, "relative_strength": -12.493773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.65881, "energy": 8.607587, "activity_lines": [ 38.220499, 38.042636, 37.946964, 38.393731 ] }, { "date": "2025-08-29", "close": 38.669998, "volume": 17558, "typical_volume": 54092.3, "trend": 39.231166, "fair_value": 43.047677, "relative_strength": -11.831259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.798433, "energy": 9.242057, "activity_lines": [ 38.402332, 38.181363, 38.016417, 38.346301 ] }, { "date": "2025-09-05", "close": 39.084999, "volume": 98791, "typical_volume": 57988.35, "trend": 39.080666, "fair_value": 43.001099, "relative_strength": -10.677625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.308029, "energy": 17.974633, "activity_lines": [ 38.727832, 38.375863, 38.121738, 38.336871 ] }, { "date": "2025-09-12", "close": 39.055, "volume": 10207, "typical_volume": 56934.2, "trend": 38.958416, "fair_value": 42.962347, "relative_strength": -11.047245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.518749, "energy": 26.3124, "activity_lines": [ 38.940999, 38.535181, 38.218643, 38.335215 ] }, { "date": "2025-09-19", "close": 38.974998, "volume": 9588, "typical_volume": 51494.3, "trend": 38.824416, "fair_value": 42.93523, "relative_strength": -10.197568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.604439, "energy": 33.601884, "activity_lines": [ 38.987332, 38.657499, 38.3045, 38.336285 ] }, { "date": "2025-09-26", "close": 38.404999, "volume": 19031, "typical_volume": 50321.6, "trend": 38.66525, "fair_value": 42.90595, "relative_strength": -11.784552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.618667, "energy": 25.226977, "activity_lines": [ 38.795332, 38.657954, 38.337035, 38.309225 ] }, { "date": "2025-10-03", "close": 41.150002, "volume": 55098, "typical_volume": 50975.85, "trend": 38.614, "fair_value": 42.890442, "relative_strength": -7.20735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.913539, "energy": 52.336467, "activity_lines": [ 39.566, 39.143181, 38.628785, 38.469532 ] }, { "date": "2025-10-10", "close": 41.0425, "volume": 38185, "typical_volume": 50639.65, "trend": 38.598417, "fair_value": 42.873363, "relative_strength": -6.452217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.444473, "energy": 73.94214, "activity_lines": [ 40.1355, 39.565227, 38.893178, 38.62621 ] }, { "date": "2025-10-17", "close": 40.805, "volume": 26258, "typical_volume": 51186.1, "trend": 38.55925, "fair_value": 42.850698, "relative_strength": -5.928031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.611754, "energy": 76.246226, "activity_lines": [ 40.495333, 39.880591, 39.115226, 38.76857 ] }, { "date": "2025-10-24", "close": 55.449501, "volume": 25617, "typical_volume": 51905.9, "trend": 39.029233, "fair_value": 42.907686, "relative_strength": 23.705186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.748372, "energy": 98.179104, "activity_lines": [ 45.620001, 42.788545, 40.716655, 39.858263 ] }, { "date": "2025-10-31", "close": 41.482498, "volume": 899782, "typical_volume": 88934.45, "trend": 39.097817, "fair_value": 42.878213, "relative_strength": -7.77523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.271496, "energy": 76.84375, "activity_lines": [ 44.9907, 42.844327, 40.904657, 40.016538 ] }, { "date": "2025-11-07", "close": 41.724998, "volume": 695357, "typical_volume": 122275.45, "trend": 39.225233, "fair_value": 42.842041, "relative_strength": -6.515924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.015041, "energy": 55.58667, "activity_lines": [ 44.237066, 42.901245, 41.101373, 40.186034 ] }, { "date": "2025-11-14", "close": 43.677502, "volume": 40175, "typical_volume": 120135.15, "trend": 39.417233, "fair_value": 42.81603, "relative_strength": -2.037132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.956279, "energy": 51.638139, "activity_lines": [ 44.095933, 43.257618, 41.46434, 40.473277 ] }, { "date": "2025-11-21", "close": 44.055, "volume": 31494, "typical_volume": 120213.4, "trend": 39.6079, "fair_value": 42.786147, "relative_strength": 0.672751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.383681, "energy": 30.487729, "activity_lines": [ 43.904967, 43.599127, 41.833604, 40.772488 ] }, { "date": "2025-11-28", "close": 44.5425, "volume": 118554, "typical_volume": 125094.8, "trend": 39.786733, "fair_value": 42.753177, "relative_strength": 0.136817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.070862, "energy": 30.015258, "activity_lines": [ 43.659833, 43.938364, 42.219607, 41.090849 ] }, { "date": "2025-12-05", "close": 43.509998, "volume": 30167, "typical_volume": 125080.4, "trend": 39.9724, "fair_value": 42.716513, "relative_strength": -1.407079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.546221, "energy": 29.579611, "activity_lines": [ 43.797666, 43.988645, 42.47599, 41.33106 ] }, { "date": "2025-12-12", "close": 43.395, "volume": 20963, "typical_volume": 121362.9, "trend": 40.167067, "fair_value": 42.684159, "relative_strength": -1.279026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.00189, "energy": 26.980438, "activity_lines": [ 43.762, 43.9252, 42.693362, 41.551873 ] }, { "date": "2025-12-19", "close": 43.529999, "volume": 10864, "typical_volume": 113604.45, "trend": 40.388066, "fair_value": 42.651231, "relative_strength": -3.205052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.182901, "energy": 24.205955, "activity_lines": [ 43.659999, 43.845481, 42.901471, 41.768836 ] }, { "date": "2025-12-26", "close": 43.459999, "volume": 7878, "typical_volume": 112480.95, "trend": 40.5839, "fair_value": 42.618199, "relative_strength": -2.844147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.097814, "energy": 21.038236, "activity_lines": [ 43.544499, 43.707808, 43.074438, 41.967025 ] }, { "date": "2026-01-02", "close": 43.442501, "volume": 30122, "typical_volume": 112607.75, "trend": 40.766316, "fair_value": 42.584389, "relative_strength": -3.399384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.888896, "energy": 17.73205, "activity_lines": [ 43.462833, 43.518681, 43.21475, 42.151451 ] }, { "date": "2026-01-09", "close": 44.630001, "volume": 25187, "typical_volume": 110543.8, "trend": 40.9719, "fair_value": 42.556369, "relative_strength": -2.153556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.972877, "energy": 25.252329, "activity_lines": [ 43.850334, 43.763773, 43.443431, 42.400721 ] }, { "date": "2026-01-16", "close": 44.404999, "volume": 29656, "typical_volume": 111148.7, "trend": 41.19915, "fair_value": 42.529167, "relative_strength": -3.42442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.393054, "energy": 26.057089, "activity_lines": [ 44.088167, 43.910727, 43.624445, 42.622211 ] }, { "date": "2026-01-23", "close": 44.080002, "volume": 32632, "typical_volume": 107840.75, "trend": 41.42015, "fair_value": 42.502417, "relative_strength": -2.977086, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.714355, "energy": 34.550695, "activity_lines": [ 44.150334, 43.949864, 43.747198, 42.808073 ] }, { "date": "2026-01-30", "close": 42.98, "volume": 30985, "typical_volume": 108879.65, "trend": 41.59215, "fair_value": 42.469209, "relative_strength": -5.793255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.7039, "energy": 47.401102, "activity_lines": [ 43.809167, 43.781682, 43.741402, 42.908708 ] }, { "date": "2026-02-06", "close": 43.889999, "volume": 32714, "typical_volume": 110035.95, "trend": 41.7894, "fair_value": 42.442585, "relative_strength": -4.836537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.999685, "energy": 32.479294, "activity_lines": [ 43.803333, 43.7985, 43.803583, 43.056957 ] }, { "date": "2026-02-13", "close": 44.450001, "volume": 23889, "typical_volume": 110278.85, "trend": 42.01715, "fair_value": 42.420274, "relative_strength": -4.064677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.144388, "energy": 39.762464, "activity_lines": [ 43.954334, 43.929, 43.895693, 43.228608 ] }, { "date": "2026-02-20", "close": 44.48, "volume": 118586, "typical_volume": 113453.25, "trend": 42.20815, "fair_value": 42.405846, "relative_strength": -5.832468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.56177, "energy": 32.343931, "activity_lines": [ 44.127334, 44.047864, 43.961874, 43.387502 ] }, { "date": "2026-02-27", "close": 44.98, "volume": 60663, "typical_volume": 114577.15, "trend": 42.455816, "fair_value": 42.393578, "relative_strength": -6.4092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.412169, "energy": 45.972647, "activity_lines": [ 44.462, 44.237909, 44.059817, 43.566331 ] }, { "date": "2026-03-06", "close": 43.615002, "volume": 233335, "typical_volume": 124931.0, "trend": 42.6779, "fair_value": 42.381788, "relative_strength": -3.441979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.388144, "energy": 33.088949, "activity_lines": [ 44.281667, 44.15341, 44.00901, 43.641117 ] }, { "date": "2026-03-13", "close": 42.779999, "volume": 47603, "typical_volume": 126030.3, "trend": 42.8289, "fair_value": 42.361494, "relative_strength": -4.806154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.168892, "energy": 8.745801, "activity_lines": [ 43.780667, 43.914273, 43.865298, 43.647704 ] }, { "date": "2026-03-20", "close": 41.317501, "volume": 17331, "typical_volume": 81907.75, "trend": 42.90215, "fair_value": 42.326811, "relative_strength": -4.593196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.559228, "energy": 30.163853, "activity_lines": [ 42.866167, 43.421273, 43.642631, 43.550195 ] }, { "date": "2026-03-27", "close": 41.380001, "volume": 32655, "typical_volume": 48772.65, "trend": 42.992483, "fair_value": 42.285449, "relative_strength": -4.657586, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.191593, "energy": 52.318731, "activity_lines": [ 42.181334, 42.999864, 43.426703, 43.451992 ] }, { "date": "2026-04-03", "close": 42.605, "volume": 29058, "typical_volume": 48216.8, "trend": 43.109817, "fair_value": 42.242806, "relative_strength": -5.908152, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.84922, "energy": 52.820455, "activity_lines": [ 42.1115, 42.856182, 43.329084, 43.426993 ] }, { "date": "2026-04-10", "close": 42.162498, "volume": 33316, "typical_volume": 48307.9, "trend": 43.2134, "fair_value": 42.193638, "relative_strength": -8.009006, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.849883, "energy": 58.982694, "activity_lines": [ 42.0525, 42.658864, 43.194429, 43.365875 ] }, { "date": "2026-04-17", "close": 42.275002, "volume": 26368, "typical_volume": 43698.6, "trend": 43.3234, "fair_value": 42.145038, "relative_strength": -8.090732, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.771011, "energy": 53.674341, "activity_lines": [ 42.127834, 42.496864, 43.0795, 43.305334 ] }, { "date": "2026-04-24", "close": 40.705002, "volume": 35036, "typical_volume": 43942.05, "trend": 43.400067, "fair_value": 42.088643, "relative_strength": -8.786437, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.621119, "energy": 53.942458, "activity_lines": [ 41.713501, 42.078773, 42.825846, 43.136405 ] }, { "date": "2026-05-01", "close": 40.77, "volume": 40643, "typical_volume": 44926.05, "trend": 43.3874, "fair_value": 42.031302, "relative_strength": -8.250907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.161132, "energy": 65.427101, "activity_lines": [ 41.361667, 41.740591, 42.591739, 42.966723 ] }, { "date": "2026-05-08", "close": 40.215, "volume": 15196, "typical_volume": 45142.65, "trend": 43.359817, "fair_value": 41.973055, "relative_strength": -8.135005, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.495161, "energy": 75.630823, "activity_lines": [ 40.865501, 41.368955, 42.317274, 42.762052 ] }, { "date": "2026-05-15", "close": 41.459999, "volume": 93636, "typical_volume": 49430.55, "trend": 43.38165, "fair_value": 41.924875, "relative_strength": -4.830509, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.200594, "energy": 66.532393, "activity_lines": [ 40.943667, 41.310318, 42.177167, 42.639483 ] }, { "date": "2026-05-22", "close": 42.215, "volume": 39759, "typical_volume": 49912.4, "trend": 42.9405, "fair_value": 41.889956, "relative_strength": -5.520867, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.938293, "energy": 41.725229, "activity_lines": [ 41.320333, 41.428137, 42.118488, 42.564215 ] }, { "date": "2026-05-29", "close": 42.095001, "volume": 29247, "typical_volume": 50115.4, "trend": 42.960917, "fair_value": 41.849278, "relative_strength": -5.17082, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.284669, "energy": 27.297231, "activity_lines": [ 41.661, 41.534409, 42.054227, 42.509667 ] }, { "date": "2026-06-05", "close": 43.275002, "volume": 15459, "typical_volume": 49405.55, "trend": 43.012584, "fair_value": 41.816417, "relative_strength": -2.071134, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.733147, "energy": 18.888132, "activity_lines": [ 42.302334, 41.841091, 42.114417, 42.52993 ] }, { "date": "2026-06-12", "close": 43.025002, "volume": 6389, "typical_volume": 48093.4, "trend": 42.990834, "fair_value": 41.777364, "relative_strength": -3.496901, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.299024, "energy": 22.951772, "activity_lines": [ 42.693335, 42.067865, 42.156179, 42.530732 ] }, { "date": "2026-06-19", "close": 42.654999, "volume": 9444, "typical_volume": 47016.35, "trend": 42.944167, "fair_value": 41.737678, "relative_strength": -3.252792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.728895, "energy": 21.483243, "activity_lines": [ 42.773667, 42.219728, 42.167727, 42.509065 ] }, { "date": "2026-06-26", "close": 45.330002, "volume": 4915, "typical_volume": 45626.4, "trend": 42.970417, "fair_value": 41.714174, "relative_strength": 1.372252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.181663, "energy": 55.699932, "activity_lines": [ 43.666001, 42.849001, 42.435584, 42.66299 ] }, { "date": "2026-07-03", "close": 45.889999, "volume": 11423, "typical_volume": 45003.1, "trend": 43.04975, "fair_value": 41.703781, "relative_strength": 0.976424, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.571071, "energy": 74.333642, "activity_lines": [ 44.537334, 43.524546, 42.749917, 42.85135 ] }, { "date": "2026-07-10", "close": 44.849998, "volume": 71341, "typical_volume": 42640.85, "trend": 43.09825, "fair_value": 41.679056, "relative_strength": 0.384621, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.082279, "energy": 67.105545, "activity_lines": [ 44.808999, 43.916727, 42.958345, 42.967495 ] }, { "date": "2026-07-17", "close": 45.005001, "volume": 61118, "typical_volume": 42663.6, "trend": 43.147417, "fair_value": 41.646061, "relative_strength": -0.276199, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.227955, "energy": 70.09478, "activity_lines": [ 45.027333, 44.262909, 43.179774, 43.090511 ] }, { "date": "2026-07-24", "close": 45.369999, "volume": 44424, "typical_volume": 33218.05, "trend": 43.211084, "fair_value": 41.618033, "relative_strength": -0.72878, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.496675, "energy": 77.589926, "activity_lines": [ 45.235333, 44.588364, 43.435845, 43.233903 ] }, { "date": "2026-07-31", "close": 44.855, "volume": 83426, "typical_volume": 35009.2, "trend": 43.258167, "fair_value": 41.593149, "relative_strength": -3.040845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.534795, "energy": 49.603957, "activity_lines": [ 45.090666, 44.749091, 43.634512, 43.339963 ] }, { "date": "2026-08-07", "close": 45.540001, "volume": 50619, "typical_volume": 36673.6, "trend": 43.2885, "fair_value": 41.565077, "relative_strength": -1.909067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.570882, "energy": 49.163932, "activity_lines": [ 45.206, 44.986364, 43.888536, 43.487178 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }