{ "ticker": { "uuid": "e56bcd38-0de2-440c-9687-94722cab20c7", "symbol": "GYT", "name": "Goodyear (Thailand) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 57.006, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 36.807, "architecture_energy": 63.404, "architecture_maturity": 6.402, "architecture_confidence": 68.025, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 13.68, "rotation_up": 77.13, "upward_expansion": 60.14, "deceleration": 13.93, "rotation_down": 14.64, "downward_expansion": 28.14 }, "activity_lines": [ 185.1, 184.1, 182.200299, 182.258329 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 185.5, "trend_reference": 184.573133, "distance_from_trend": 0.005022, "trend_direction": "Weakening", "fair_value": 169.039076, "distance_from_fair_value": 0.097379, "fair_value_direction": "Improving", "relative_strength": -12.946865, "relative_strength_direction": "Improving", "price_momentum": -0.053756, "excess_performance": -0.246081, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005022, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.000397, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.097379, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.027788, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.129469, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024051, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.053756, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.105263, "read": "Demand-led" } ], "volume": { "latest": 100, "relative_activity": 0.137931, "balance": 4.105263, "dry_up": 2.896552, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.009745, "annualized_volatility": 0.250088, "from_high_reference": -0.156609, "from_low_reference": 0.071713 }, "levels": { "trend_reference": 184.573133, "fair_value_reference": 169.039076, "structural_low": 173.087432, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.001135, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023845, "regime_survival": 0.166667, "best_return": 0.038235, "worst_return": -0.047368, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.01579, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.028511, "regime_survival": 0.0, "best_return": 0.052941, "worst_return": -0.088398, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.011139, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.091439, "regime_survival": 0.25, "best_return": 0.113958, "worst_return": -0.097713, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.008998, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.087596, "regime_survival": 0.0, "best_return": 0.055556, "worst_return": -0.03756, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.064364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.011299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.027778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.023936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": 0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.037189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.005587, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.019444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.010929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.008152, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 179.071991, "volume": 10100, "typical_volume": 2905.0, "trend": 163.076057, "fair_value": 176.077833, "relative_strength": 16.56342, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.712221, "energy": 81.574285, "activity_lines": [ 169.309765, 165.166436, 163.672544, 163.300858 ] }, { "date": "2023-08-25", "close": 175.102402, "volume": 5700, "typical_volume": 3090.0, "trend": 163.44361, "fair_value": 175.99584, "relative_strength": 10.63697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.014263, "energy": 85.123276, "activity_lines": [ 172.456021, 167.331659, 164.819311, 164.076751 ] }, { "date": "2023-09-01", "close": 176.425598, "volume": 2500, "typical_volume": 3195.0, "trend": 163.85527, "fair_value": 175.922329, "relative_strength": 11.067288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.350962, "energy": 87.775542, "activity_lines": [ 174.955384, 169.52896, 166.045889, 164.914299 ] }, { "date": "2023-09-08", "close": 173.779221, "volume": 3300, "typical_volume": 3040.0, "trend": 164.149313, "fair_value": 175.831855, "relative_strength": 10.08595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.544222, "energy": 83.422145, "activity_lines": [ 175.396451, 170.964424, 166.957423, 165.554553 ] }, { "date": "2023-09-15", "close": 176.425598, "volume": 5000, "typical_volume": 3095.0, "trend": 164.575676, "fair_value": 175.763999, "relative_strength": 11.770615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.111201, "energy": 70.185357, "activity_lines": [ 175.719898, 172.60839, 168.057983, 166.346572 ] }, { "date": "2023-09-22", "close": 175.102402, "volume": 1900, "typical_volume": 3030.0, "trend": 164.957931, "fair_value": 175.687661, "relative_strength": 11.953836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.041657, "energy": 54.302762, "activity_lines": [ 175.367044, 173.715059, 168.969515, 167.025715 ] }, { "date": "2023-09-29", "close": 173.779221, "volume": 3000, "typical_volume": 3150.0, "trend": 165.384293, "fair_value": 175.636769, "relative_strength": 14.556643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.505602, "energy": 47.532712, "activity_lines": [ 174.83777, 174.308492, 169.68572, 167.594831 ] }, { "date": "2023-10-06", "close": 172.456009, "volume": 6800, "typical_volume": 3280.0, "trend": 165.722442, "fair_value": 175.611323, "relative_strength": 15.830066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.630016, "energy": 37.650126, "activity_lines": [ 173.955637, 174.388683, 170.225497, 168.051071 ] }, { "date": "2023-10-13", "close": 170.250702, "volume": 4400, "typical_volume": 3475.0, "trend": 166.031186, "fair_value": 175.57174, "relative_strength": 13.009863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.785911, "energy": 25.896169, "activity_lines": [ 172.603041, 173.81931, 170.500637, 168.343216 ] }, { "date": "2023-10-20", "close": 169.368576, "volume": 2900, "typical_volume": 3570.0, "trend": 166.266421, "fair_value": 175.566086, "relative_strength": 16.049413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.088543, "energy": 20.749533, "activity_lines": [ 171.191637, 172.881047, 170.65396, 168.558532 ] }, { "date": "2023-10-27", "close": 164.516876, "volume": 1900, "typical_volume": 3665.0, "trend": 166.281123, "fair_value": 175.489748, "relative_strength": 13.195099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.812187, "energy": 15.867339, "activity_lines": [ 168.633469, 171.124811, 170.324213, 168.445658 ] }, { "date": "2023-11-03", "close": 165.840057, "volume": 4300, "typical_volume": 3800.0, "trend": 166.295825, "fair_value": 175.387964, "relative_strength": 11.124691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.774076, "energy": 16.457021, "activity_lines": [ 167.222062, 169.873792, 170.122583, 168.417202 ] }, { "date": "2023-11-10", "close": 161.429413, "volume": 5800, "typical_volume": 4020.0, "trend": 166.237016, "fair_value": 175.184396, "relative_strength": 10.08938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.359454, "energy": 34.924088, "activity_lines": [ 164.869718, 167.989244, 169.49039, 168.10324 ] }, { "date": "2023-11-17", "close": 161.429413, "volume": 1500, "typical_volume": 3920.0, "trend": 166.266421, "fair_value": 174.941245, "relative_strength": 7.681442, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.418469, "energy": 54.778082, "activity_lines": [ 163.252481, 166.377355, 168.856098, 167.793072 ] }, { "date": "2023-11-24", "close": 162.311554, "volume": 100, "typical_volume": 3865.0, "trend": 166.237017, "fair_value": 174.732022, "relative_strength": 9.287411, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.841884, "energy": 60.361622, "activity_lines": [ 162.517377, 165.150396, 168.293216, 167.53792 ] }, { "date": "2023-12-01", "close": 163.193665, "volume": 1900, "typical_volume": 3935.0, "trend": 166.325229, "fair_value": 174.488871, "relative_strength": 10.796878, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.108799, "energy": 59.786418, "activity_lines": [ 162.546778, 164.34044, 167.803844, 167.341574 ] }, { "date": "2023-12-08", "close": 158.783035, "volume": 6000, "typical_volume": 4130.0, "trend": 166.178208, "fair_value": 174.217447, "relative_strength": 7.396279, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.842026, "energy": 62.872273, "activity_lines": [ 161.194182, 162.945074, 166.87971, 166.854981 ] }, { "date": "2023-12-15", "close": 161.870483, "volume": 1200, "typical_volume": 4125.0, "trend": 166.207613, "fair_value": 173.96016, "relative_strength": 8.317185, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.501867, "energy": 47.06572, "activity_lines": [ 161.341205, 162.38372, 166.249619, 166.577063 ] }, { "date": "2023-12-22", "close": 160.988358, "volume": 2500, "typical_volume": 4240.0, "trend": 166.163506, "fair_value": 173.646326, "relative_strength": 6.346886, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.830092, "energy": 37.949997, "activity_lines": [ 161.164781, 161.854444, 165.520813, 166.240337 ] }, { "date": "2023-12-29", "close": 160.547287, "volume": 9200, "typical_volume": 4000.0, "trend": 166.016485, "fair_value": 173.32401, "relative_strength": 4.947516, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.284836, "energy": 47.031009, "activity_lines": [ 160.870737, 161.413379, 164.739499, 165.878 ] }, { "date": "2024-01-05", "close": 167.604309, "volume": 2900, "typical_volume": 3640.0, "trend": 166.104698, "fair_value": 173.041277, "relative_strength": 8.197908, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.435943, "energy": 20.888933, "activity_lines": [ 163.046651, 162.415796, 164.689091, 165.980441 ] }, { "date": "2024-01-12", "close": 170.250702, "volume": 1700, "typical_volume": 3440.0, "trend": 166.32523, "fair_value": 172.792471, "relative_strength": 10.579759, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.928296, "energy": 15.372484, "activity_lines": [ 165.810654, 163.843241, 164.945329, 166.247925 ] }, { "date": "2024-01-19", "close": 172.897079, "volume": 4900, "typical_volume": 3560.0, "trend": 166.722188, "fair_value": 172.588903, "relative_strength": 14.274098, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.504284, "energy": 35.112088, "activity_lines": [ 168.692271, 165.671651, 165.476705, 166.671915 ] }, { "date": "2024-01-26", "close": 167.604309, "volume": 5500, "typical_volume": 3670.0, "trend": 167.01623, "fair_value": 172.351407, "relative_strength": 11.450648, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.592021, "energy": 32.098356, "activity_lines": [ 169.074525, 166.329237, 165.520811, 166.728826 ] }, { "date": "2024-02-02", "close": 170.250702, "volume": 1900, "typical_volume": 3515.0, "trend": 167.354379, "fair_value": 172.13653, "relative_strength": 11.404052, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.608459, "energy": 38.731234, "activity_lines": [ 169.897846, 167.355714, 165.846359, 166.937502 ] }, { "date": "2024-02-09", "close": 167.604309, "volume": 2200, "typical_volume": 3530.0, "trend": 167.604315, "fair_value": 171.859451, "relative_strength": 8.923323, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.642558, "energy": 35.435811, "activity_lines": [ 169.192143, 167.75668, 165.949273, 166.953626 ] }, { "date": "2024-02-16", "close": 168.486435, "volume": 1700, "typical_volume": 3465.0, "trend": 167.927762, "fair_value": 171.621955, "relative_strength": 9.236626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.381497, "energy": 16.798274, "activity_lines": [ 168.780481, 168.23784, 166.171905, 167.010537 ] }, { "date": "2024-02-23", "close": 159.665161, "volume": 15400, "typical_volume": 3895.0, "trend": 167.957166, "fair_value": 171.28833, "relative_strength": 2.389838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.954087, "energy": 24.06798, "activity_lines": [ 165.546012, 166.938706, 165.579619, 166.477466 ] }, { "date": "2024-03-01", "close": 157.900909, "volume": 4500, "typical_volume": 3900.0, "trend": 167.927762, "fair_value": 170.994287, "relative_strength": 3.261125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.760603, "energy": 39.574578, "activity_lines": [ 162.605588, 165.358896, 164.880218, 165.828675 ] }, { "date": "2024-03-08", "close": 160.547287, "volume": 2900, "typical_volume": 3900.0, "trend": 167.516102, "fair_value": 170.666317, "relative_strength": 3.298297, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.826111, "energy": 46.195178, "activity_lines": [ 161.194182, 164.316381, 164.491661, 165.352516 ] }, { "date": "2024-03-15", "close": 160.988358, "volume": 2700, "typical_volume": 3940.0, "trend": 166.913314, "fair_value": 170.341173, "relative_strength": 3.376499, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.166883, "energy": 55.825724, "activity_lines": [ 160.576695, 163.35406, 164.187117, 164.931371 ] }, { "date": "2024-03-22", "close": 159.665161, "volume": 1800, "typical_volume": 3815.0, "trend": 166.39874, "fair_value": 170.007548, "relative_strength": 2.65821, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.923468, "energy": 63.186124, "activity_lines": [ 159.959205, 162.271449, 163.773357, 164.463748 ] }, { "date": "2024-03-29", "close": 159.224106, "volume": 1200, "typical_volume": 3585.0, "trend": 165.825357, "fair_value": 169.699369, "relative_strength": 2.367408, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.736611, "energy": 53.768363, "activity_lines": [ 159.782782, 161.301109, 163.346996, 164.000869 ] }, { "date": "2024-04-05", "close": 163.193665, "volume": 1500, "typical_volume": 3585.0, "trend": 165.472505, "fair_value": 169.33747, "relative_strength": 4.853716, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.917613, "energy": 33.396973, "activity_lines": [ 160.958949, 161.301108, 163.30919, 163.831082 ] }, { "date": "2024-04-12", "close": 163.634735, "volume": 100, "typical_volume": 3585.0, "trend": 165.046143, "fair_value": 168.978399, "relative_strength": 3.312549, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.85459, "energy": 22.808491, "activity_lines": [ 161.929289, 161.461494, 163.304989, 163.712516 ] }, { "date": "2024-04-19", "close": 163.634735, "volume": 0, "typical_volume": 3490.0, "trend": 164.663887, "fair_value": 168.664565, "relative_strength": 7.936817, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.671502, "energy": 17.089854, "activity_lines": [ 162.693799, 161.742171, 163.294487, 163.621458 ] }, { "date": "2024-04-26", "close": 164.957916, "volume": 1700, "typical_volume": 3275.0, "trend": 164.369844, "fair_value": 168.313975, "relative_strength": 6.318695, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.157374, "energy": 18.385703, "activity_lines": [ 163.722944, 162.3356, 163.407903, 163.640427 ] }, { "date": "2024-05-03", "close": 165.891663, "volume": 1600, "typical_volume": 3295.0, "trend": 164.151032, "fair_value": 167.969371, "relative_strength": 5.849172, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 8.662715, "energy": 18.536902, "activity_lines": [ 164.710488, 163.162957, 163.580842, 163.738609 ] }, { "date": "2024-05-10", "close": 165.891663, "volume": 1700, "typical_volume": 3255.0, "trend": 164.005731, "fair_value": 167.607803, "relative_strength": 5.405824, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.490831, "energy": 24.421767, "activity_lines": [ 165.253528, 163.877104, 163.734633, 163.850908 ] }, { "date": "2024-05-17", "close": 165.891663, "volume": 1600, "typical_volume": 2875.0, "trend": 163.889834, "fair_value": 167.2632, "relative_strength": 4.344262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.904336, "energy": 35.25035, "activity_lines": [ 165.616702, 164.445965, 163.865074, 163.972581 ] }, { "date": "2024-05-24", "close": 164.975128, "volume": 400, "typical_volume": 2750.0, "trend": 163.905109, "fair_value": 166.895756, "relative_strength": 4.89085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.190418, "energy": 45.585923, "activity_lines": [ 165.523902, 164.751012, 163.882778, 164.0426 ] }, { "date": "2024-05-31", "close": 167.724716, "volume": 300, "typical_volume": 2680.0, "trend": 163.967931, "fair_value": 166.562903, "relative_strength": 7.826254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.307802, "energy": 66.300074, "activity_lines": [ 166.258271, 165.483498, 164.174867, 164.289026 ] }, { "date": "2024-06-07", "close": 164.975128, "volume": 500, "typical_volume": 2460.0, "trend": 164.086121, "fair_value": 166.28028, "relative_strength": 6.772165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.756505, "energy": 47.612134, "activity_lines": [ 165.891658, 165.569522, 164.217118, 164.354007 ] }, { "date": "2024-06-14", "close": 164.058609, "volume": 2600, "typical_volume": 2315.0, "trend": 164.173761, "fair_value": 165.946544, "relative_strength": 7.937166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.320951, "energy": 20.139341, "activity_lines": [ 165.280642, 165.384341, 164.209806, 164.352232 ] }, { "date": "2024-06-21", "close": 162.683807, "volume": 200, "typical_volume": 2230.0, "trend": 164.186169, "fair_value": 165.649233, "relative_strength": 6.734495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -12.462346, "energy": 10.336978, "activity_lines": [ 164.333561, 164.933471, 164.088445, 164.256106 ] }, { "date": "2024-06-28", "close": 162.683807, "volume": 0, "typical_volume": 2120.0, "trend": 164.169174, "fair_value": 165.38585, "relative_strength": 6.839781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.579971, "energy": 28.260675, "activity_lines": [ 163.600337, 164.499889, 164.003116, 164.159179 ] }, { "date": "2024-07-05", "close": 164.975128, "volume": 2300, "typical_volume": 2150.0, "trend": 164.375577, "fair_value": 165.255903, "relative_strength": 7.111167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.689698, "energy": 18.858138, "activity_lines": [ 163.783642, 164.500202, 164.159439, 164.211176 ] }, { "date": "2024-07-12", "close": 161.767273, "volume": 100, "typical_volume": 1385.0, "trend": 164.372137, "fair_value": 165.060155, "relative_strength": 3.177694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.116056, "energy": 39.363455, "activity_lines": [ 163.080968, 163.916955, 164.026973, 164.042898 ] }, { "date": "2024-07-19", "close": 159.475967, "volume": 2700, "typical_volume": 1295.0, "trend": 164.321724, "fair_value": 164.787518, "relative_strength": 2.57787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.145256, "energy": 62.726418, "activity_lines": [ 161.828382, 162.992096, 163.666277, 163.727016 ] }, { "date": "2024-07-26", "close": 151.227203, "volume": 11300, "typical_volume": 1715.0, "trend": 164.011054, "fair_value": 164.45635, "relative_strength": -2.192935, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.151322, "energy": 88.60441, "activity_lines": [ 158.131718, 160.68411, 162.512485, 162.882209 ] }, { "date": "2024-08-02", "close": 148.477615, "volume": 3200, "typical_volume": 1740.0, "trend": 163.373498, "fair_value": 164.096247, "relative_strength": -4.545289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.625441, "energy": 97.554457, "activity_lines": [ 154.282297, 158.142826, 161.141208, 161.880051 ] }, { "date": "2024-08-09", "close": 151.227203, "volume": 1500, "typical_volume": 1725.0, "trend": 162.739381, "fair_value": 163.770734, "relative_strength": -1.640908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.82313, "energy": 90.757114, "activity_lines": [ 152.296486, 156.401422, 160.091372, 161.096419 ] }, { "date": "2024-08-16", "close": 132.896637, "volume": 18800, "typical_volume": 2605.0, "trend": 161.406033, "fair_value": 163.361645, "relative_strength": -13.734271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.233028, "energy": 98.84477, "activity_lines": [ 145.117014, 151.627143, 157.335948, 159.171081 ] }, { "date": "2024-08-23", "close": 138.395813, "volume": 800, "typical_volume": 2570.0, "trend": 160.432417, "fair_value": 162.976498, "relative_strength": -13.461981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.777365, "energy": 93.112465, "activity_lines": [ 141.69531, 148.435959, 155.229624, 157.686551 ] }, { "date": "2024-08-30", "close": 143.894974, "volume": 200, "typical_volume": 2575.0, "trend": 159.553892, "fair_value": 162.575709, "relative_strength": -10.197474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.944905, "energy": 67.707383, "activity_lines": [ 141.512004, 146.711219, 153.765115, 156.619619 ] }, { "date": "2024-09-06", "close": 135.646225, "volume": 7500, "typical_volume": 2950.0, "trend": 158.488623, "fair_value": 162.122044, "relative_strength": -19.183243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.298755, "energy": 72.075488, "activity_lines": [ 139.067929, 143.828321, 151.609009, 155.077189 ] }, { "date": "2024-09-13", "close": 135.646225, "volume": 600, "typical_volume": 2895.0, "trend": 157.393949, "fair_value": 161.66838, "relative_strength": -18.743917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.636582, "energy": 68.972108, "activity_lines": [ 137.479281, 141.437016, 149.586182, 153.603486 ] }, { "date": "2024-09-20", "close": 135.646225, "volume": 0, "typical_volume": 2815.0, "trend": 156.593318, "fair_value": 161.237333, "relative_strength": -19.988896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.124662, "energy": 67.090763, "activity_lines": [ 136.929364, 139.578963, 147.702935, 152.200407 ] }, { "date": "2024-09-27", "close": 138.395813, "volume": 1100, "typical_volume": 2785.0, "trend": 155.943148, "fair_value": 160.886114, "relative_strength": -17.974198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.20354, "energy": 63.861523, "activity_lines": [ 137.112671, 138.695764, 146.225579, 151.026374 ] }, { "date": "2024-10-04", "close": 142.520187, "volume": 800, "typical_volume": 2745.0, "trend": 155.342245, "fair_value": 160.747937, "relative_strength": -14.886275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.287362, "energy": 54.256049, "activity_lines": [ 138.670769, 138.945727, 145.271953, 150.160377 ] }, { "date": "2024-10-11", "close": 137.937531, "volume": 1900, "typical_volume": 2820.0, "trend": 154.573884, "fair_value": 160.543629, "relative_strength": -18.754538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.327587, "energy": 45.429041, "activity_lines": [ 138.792968, 138.520788, 143.993177, 149.037492 ] }, { "date": "2024-10-18", "close": 137.937531, "volume": 0, "typical_volume": 2805.0, "trend": 153.84963, "fair_value": 160.35063, "relative_strength": -19.448374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.74895, "energy": 40.961525, "activity_lines": [ 138.762413, 138.287488, 142.843151, 147.964179 ] }, { "date": "2024-10-25", "close": 141.145386, "volume": 600, "typical_volume": 2810.0, "trend": 153.247006, "fair_value": 160.20364, "relative_strength": -15.777297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.482545, "energy": 34.283336, "activity_lines": [ 139.648389, 138.879064, 142.140479, 147.14455 ] }, { "date": "2024-11-01", "close": 144.353241, "volume": 100, "typical_volume": 2685.0, "trend": 152.618992, "fair_value": 160.082868, "relative_strength": -13.643068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.7706, "energy": 28.141722, "activity_lines": [ 141.237039, 139.90391, 141.856791, 146.570759 ] }, { "date": "2024-11-08", "close": 144.353241, "volume": 3500, "typical_volume": 2850.0, "trend": 151.976275, "fair_value": 159.964923, "relative_strength": -13.416789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.447416, "energy": 18.72488, "activity_lines": [ 142.428528, 140.820438, 141.666939, 146.037485 ] }, { "date": "2024-11-15", "close": 155.80986, "volume": 5000, "typical_volume": 3100.0, "trend": 151.715446, "fair_value": 159.917591, "relative_strength": -5.019474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.277117, "energy": 23.765238, "activity_lines": [ 147.316686, 143.811656, 142.655482, 146.284813 ] }, { "date": "2024-11-22", "close": 155.351578, "volume": 15400, "typical_volume": 3755.0, "trend": 151.395235, "fair_value": 159.864494, "relative_strength": -5.399368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.997451, "energy": 34.944489, "activity_lines": [ 150.860595, 146.352939, 143.633112, 146.519402 ] }, { "date": "2024-11-29", "close": 155.80986, "volume": 2500, "typical_volume": 3875.0, "trend": 151.059175, "fair_value": 159.834126, "relative_strength": -3.725315, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.567594, "energy": 57.968484, "activity_lines": [ 153.396328, 148.619266, 144.700214, 146.804216 ] }, { "date": "2024-12-06", "close": 160.392487, "volume": 1900, "typical_volume": 3835.0, "trend": 150.875869, "fair_value": 159.827479, "relative_strength": -2.485918, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.033995, "energy": 71.808193, "activity_lines": [ 156.481971, 151.352187, 146.232125, 147.406365 ] }, { "date": "2024-12-13", "close": 159.475967, "volume": 500, "typical_volume": 3295.0, "trend": 150.662012, "fair_value": 159.820611, "relative_strength": -1.585915, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.025615, "energy": 68.154687, "activity_lines": [ 158.192825, 153.518528, 147.672385, 147.961211 ] }, { "date": "2024-12-20", "close": 160.850754, "volume": 11700, "typical_volume": 3720.0, "trend": 150.524533, "fair_value": 159.833866, "relative_strength": 4.047775, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.588389, "energy": 66.749884, "activity_lines": [ 159.35376, 155.626544, 149.204297, 148.618549 ] }, { "date": "2024-12-27", "close": 161.767273, "volume": 3200, "typical_volume": 3805.0, "trend": 150.325952, "fair_value": 159.855823, "relative_strength": 1.888352, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.020522, "energy": 63.848754, "activity_lines": [ 160.484141, 157.484595, 150.764576, 149.343887 ] }, { "date": "2025-01-03", "close": 161.767273, "volume": 1800, "typical_volume": 2955.0, "trend": 150.219023, "fair_value": 159.860816, "relative_strength": 3.126796, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.82098, "energy": 54.662409, "activity_lines": [ 161.186809, 158.909379, 152.274665, 150.082037 ] }, { "date": "2025-01-10", "close": 160.392487, "volume": 11400, "typical_volume": 3485.0, "trend": 150.096819, "fair_value": 159.856996, "relative_strength": 3.560047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.094421, "energy": 54.285943, "activity_lines": [ 161.034055, 159.709257, 153.516343, 150.738389 ] }, { "date": "2025-01-17", "close": 159.475967, "volume": 500, "typical_volume": 3500.0, "trend": 149.989891, "fair_value": 159.855783, "relative_strength": 5.178745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.747024, "energy": 48.051722, "activity_lines": [ 160.575793, 160.050874, 154.565987, 151.343495 ] }, { "date": "2025-01-24", "close": 161.309021, "volume": 1100, "typical_volume": 3180.0, "trend": 149.944065, "fair_value": 159.860666, "relative_strength": 5.39222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.177572, "energy": 44.646934, "activity_lines": [ 160.72855, 160.450814, 155.716012, 152.073762 ] }, { "date": "2025-01-31", "close": 159.475967, "volume": 400, "typical_volume": 3170.0, "trend": 149.760759, "fair_value": 159.850972, "relative_strength": 7.36191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.441524, "energy": 35.210184, "activity_lines": [ 160.239738, 160.417487, 156.569257, 152.688723 ] }, { "date": "2025-02-07", "close": 162.225555, "volume": 3100, "typical_volume": 3325.0, "trend": 149.776036, "fair_value": 159.867384, "relative_strength": 11.863139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.888258, "energy": 47.509303, "activity_lines": [ 160.820208, 160.809095, 157.570892, 153.492904 ] }, { "date": "2025-02-14", "close": 164.058609, "volume": 900, "typical_volume": 3315.0, "trend": 149.92879, "fair_value": 159.89272, "relative_strength": 13.87174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.57403, "energy": 73.168702, "activity_lines": [ 161.981145, 161.417338, 158.620536, 154.41436 ] }, { "date": "2025-02-21", "close": 164.058609, "volume": 4800, "typical_volume": 3515.0, "trend": 150.356504, "fair_value": 159.926538, "relative_strength": 15.894076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.730089, "energy": 72.663725, "activity_lines": [ 162.897673, 161.958924, 159.547976, 155.325961 ] }, { "date": "2025-02-28", "close": 164.058609, "volume": 0, "typical_volume": 3420.0, "trend": 150.87587, "fair_value": 159.96601, "relative_strength": 19.563587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.21837, "energy": 78.265809, "activity_lines": [ 163.508692, 162.417189, 160.372852, 156.209968 ] }, { "date": "2025-03-07", "close": 160.392487, "volume": 3700, "typical_volume": 3605.0, "trend": 151.18138, "fair_value": 159.987637, "relative_strength": 16.708895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.140139, "energy": 63.09421, "activity_lines": [ 162.714365, 162.150562, 160.724188, 156.823943 ] }, { "date": "2025-03-14", "close": 161.309021, "volume": 400, "typical_volume": 3595.0, "trend": 152.128459, "fair_value": 160.015138, "relative_strength": 19.774103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.654543, "energy": 45.580565, "activity_lines": [ 162.164447, 162.075573, 161.055884, 157.477339 ] }, { "date": "2025-03-21", "close": 159.475967, "volume": 14900, "typical_volume": 4335.0, "trend": 152.831131, "fair_value": 160.025235, "relative_strength": 16.763125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.94071, "energy": 29.423319, "activity_lines": [ 161.064614, 161.675634, 161.116986, 157.951372 ] }, { "date": "2025-03-28", "close": 159.475967, "volume": 3200, "typical_volume": 4320.0, "trend": 153.350497, "fair_value": 160.038159, "relative_strength": 17.476797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.290859, "energy": 22.170193, "activity_lines": [ 160.27029, 161.292358, 161.106076, 158.380071 ] }, { "date": "2025-04-04", "close": 155.80986, "volume": 2000, "typical_volume": 4170.0, "trend": 154.022619, "fair_value": 160.007791, "relative_strength": 19.506156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.883235, "energy": 15.611087, "activity_lines": [ 158.55944, 160.242518, 160.673999, 158.53874 ] }, { "date": "2025-04-11", "close": 155.351578, "volume": 900, "typical_volume": 3445.0, "trend": 154.679464, "fair_value": 159.980139, "relative_strength": 18.388458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.202293, "energy": 28.217562, "activity_lines": [ 157.245746, 159.209339, 160.198276, 158.624479 ] }, { "date": "2025-04-18", "close": 160.392487, "volume": 600, "typical_volume": 3350.0, "trend": 155.504339, "fair_value": 159.990456, "relative_strength": 19.536264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.016477, "energy": 20.213134, "activity_lines": [ 157.948415, 159.167677, 160.20264, 158.993061 ] }, { "date": "2025-04-25", "close": 163.142075, "volume": 500, "typical_volume": 3280.0, "trend": 156.329215, "fair_value": 160.021226, "relative_strength": 20.354559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.682232, "energy": 18.976927, "activity_lines": [ 159.628716, 159.659269, 160.447048, 159.485818 ] }, { "date": "2025-05-02", "close": 161.61203, "volume": 700, "typical_volume": 3290.0, "trend": 156.965609, "fair_value": 160.033706, "relative_strength": 14.991267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.4874, "energy": 22.27204, "activity_lines": [ 160.554595, 159.889335, 160.532643, 159.826645 ] }, { "date": "2025-05-09", "close": 169.740433, "volume": 2200, "typical_volume": 2815.0, "trend": 158.025706, "fair_value": 160.126564, "relative_strength": 19.205505, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.11091, "energy": 55.652258, "activity_lines": [ 164.047537, 161.641776, 161.382201, 160.650827 ] }, { "date": "2025-05-16", "close": 169.262299, "volume": 1600, "typical_volume": 2735.0, "trend": 159.069865, "fair_value": 160.216358, "relative_strength": 19.954537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.986563, "energy": 77.423172, "activity_lines": [ 166.452397, 163.203977, 162.14389, 161.375769 ] }, { "date": "2025-05-23", "close": 175.0, "volume": 1900, "typical_volume": 2740.0, "trend": 160.198352, "fair_value": 160.354241, "relative_strength": 25.497412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.457387, "energy": 88.756903, "activity_lines": [ 169.842442, 165.648128, 163.416336, 162.40352 ] }, { "date": "2025-05-30", "close": 173.565582, "volume": 1600, "typical_volume": 2250.0, "trend": 161.172097, "fair_value": 160.443346, "relative_strength": 26.869408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.572937, "energy": 83.576724, "activity_lines": [ 171.780514, 167.582548, 164.489158, 163.265922 ] }, { "date": "2025-06-06", "close": 173.565582, "volume": 900, "typical_volume": 2270.0, "trend": 162.145841, "fair_value": 160.509833, "relative_strength": 27.69578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.05963, "energy": 80.799505, "activity_lines": [ 173.023685, 169.260794, 165.499251, 164.065501 ] }, { "date": "2025-06-13", "close": 176.912567, "volume": 100, "typical_volume": 2220.0, "trend": 162.849265, "fair_value": 160.609084, "relative_strength": 31.075329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.991537, "energy": 81.495516, "activity_lines": [ 174.585614, 171.291408, 166.761011, 165.018193 ] }, { "date": "2025-06-20", "close": 175.0, "volume": 700, "typical_volume": 2235.0, "trend": 163.504212, "fair_value": 160.696074, "relative_strength": 35.492594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.931514, "energy": 56.496474, "activity_lines": [ 175.031879, 172.590596, 167.766319, 165.802112 ] }, { "date": "2025-06-27", "close": 168.306015, "volume": 2800, "typical_volume": 2220.0, "trend": 163.920751, "fair_value": 160.748637, "relative_strength": 27.91032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.559325, "energy": 44.546811, "activity_lines": [ 172.864301, 172.315452, 168.060181, 166.111905 ] }, { "date": "2025-07-04", "close": 169.262299, "volume": 1000, "typical_volume": 2225.0, "trend": 164.216411, "fair_value": 160.810157, "relative_strength": 23.830124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.421097, "energy": 32.693569, "activity_lines": [ 171.461751, 172.070296, 168.416163, 166.456521 ] }, { "date": "2025-07-11", "close": 171.174866, "volume": 200, "typical_volume": 1995.0, "trend": 164.606375, "fair_value": 160.878283, "relative_strength": 24.483708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.677654, "energy": 23.213247, "activity_lines": [ 170.983609, 172.061603, 168.929514, 166.905454 ] }, { "date": "2025-07-18", "close": 172.131149, "volume": 1000, "typical_volume": 2045.0, "trend": 164.982388, "fair_value": 160.963848, "relative_strength": 15.921681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.696596, "energy": 22.185533, "activity_lines": [ 170.983609, 172.052909, 169.500054, 167.390923 ] }, { "date": "2025-07-25", "close": 176.912567, "volume": 1400, "typical_volume": 1930.0, "trend": 165.487231, "fair_value": 161.099854, "relative_strength": 17.562139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.902995, "energy": 36.517439, "activity_lines": [ 172.896176, 172.870096, 170.487525, 168.160612 ] }, { "date": "2025-08-01", "close": 179.781418, "volume": 700, "typical_volume": 1945.0, "trend": 166.087702, "fair_value": 161.220322, "relative_strength": 18.716014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.354307, "energy": 57.296289, "activity_lines": [ 175.637522, 174.069797, 171.669554, 169.082818 ] }, { "date": "2025-08-08", "close": 183.128418, "volume": 3900, "typical_volume": 1395.0, "trend": 166.845567, "fair_value": 161.376383, "relative_strength": 16.493252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.49004, "energy": 78.242936, "activity_lines": [ 178.729508, 175.791109, 173.082381, 170.182219 ] }, { "date": "2025-08-15", "close": 181.693985, "volume": 3800, "typical_volume": 1425.0, "trend": 167.586167, "fair_value": 161.511938, "relative_strength": 14.801118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.667992, "energy": 79.404119, "activity_lines": [ 180.418942, 177.077745, 174.245964, 171.140181 ] }, { "date": "2025-08-22", "close": 179.303284, "volume": 1500, "typical_volume": 1400.0, "trend": 168.185976, "fair_value": 161.649133, "relative_strength": 13.127437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.476239, "energy": 78.768827, "activity_lines": [ 180.610201, 177.781918, 175.076062, 171.896124 ] }, { "date": "2025-08-29", "close": 184.562851, "volume": 1100, "typical_volume": 1410.0, "trend": 169.022206, "fair_value": 161.811561, "relative_strength": 17.252568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.624586, "energy": 83.433974, "activity_lines": [ 182.076507, 179.398909, 176.295197, 172.952697 ] }, { "date": "2025-09-05", "close": 184.562851, "volume": 1600, "typical_volume": 1460.0, "trend": 169.766782, "fair_value": 161.971161, "relative_strength": 13.764238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.532702, "energy": 73.300435, "activity_lines": [ 183.032793, 180.842031, 177.375231, 173.955319 ] }, { "date": "2025-09-12", "close": 185.997269, "volume": 900, "typical_volume": 1480.0, "trend": 170.498071, "fair_value": 162.148439, "relative_strength": 11.284191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.313879, "energy": 72.080517, "activity_lines": [ 184.148457, 182.250376, 178.476779, 175.002447 ] }, { "date": "2025-09-19", "close": 182.650269, "volume": 1200, "typical_volume": 1505.0, "trend": 171.117793, "fair_value": 162.312743, "relative_strength": 8.584353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.577554, "energy": 56.881552, "activity_lines": [ 183.957197, 182.745904, 179.150731, 175.78646 ] }, { "date": "2025-09-26", "close": 185.519135, "volume": 700, "typical_volume": 1430.0, "trend": 171.833144, "fair_value": 162.495438, "relative_strength": 10.683552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.567712, "energy": 57.19576, "activity_lines": [ 184.658474, 183.5544, 179.997726, 176.715579 ] }, { "date": "2025-10-03", "close": 186.475418, "volume": 100, "typical_volume": 1355.0, "trend": 172.702575, "fair_value": 162.692745, "relative_strength": 9.246427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.500489, "energy": 57.3083, "activity_lines": [ 185.264122, 184.293348, 180.860659, 177.660242 ] }, { "date": "2025-10-10", "close": 175.478149, "volume": 2800, "typical_volume": 1400.0, "trend": 173.174879, "fair_value": 162.819556, "relative_strength": 2.696882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.238756, "energy": 24.700604, "activity_lines": [ 182.076509, 182.858922, 180.594266, 177.839311 ] }, { "date": "2025-10-17", "close": 175.956284, "volume": 3300, "typical_volume": 1485.0, "trend": 173.724223, "fair_value": 162.952259, "relative_strength": 3.295914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.709497, "energy": 16.436335, "activity_lines": [ 179.653921, 181.589672, 180.371133, 178.018757 ] }, { "date": "2025-10-24", "close": 174.521866, "volume": 2000, "typical_volume": 1540.0, "trend": 174.225753, "fair_value": 163.064459, "relative_strength": -1.128194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.428921, "energy": 19.118999, "activity_lines": [ 177.422592, 180.19002, 180.000004, 178.070217 ] }, { "date": "2025-10-31", "close": 174.521866, "volume": 0, "typical_volume": 1535.0, "trend": 174.849486, "fair_value": 163.193622, "relative_strength": -1.285322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.531909, "energy": 26.86448, "activity_lines": [ 175.733157, 178.920771, 179.624321, 178.089321 ] }, { "date": "2025-11-07", "close": 174.521866, "volume": 100, "typical_volume": 1505.0, "trend": 175.488496, "fair_value": 163.317131, "relative_strength": -1.283693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.180174, "energy": 39.065085, "activity_lines": [ 174.776874, 177.738456, 179.260023, 178.068185 ] }, { "date": "2025-11-14", "close": 182.650269, "volume": 5100, "typical_volume": 1620.0, "trend": 176.230422, "fair_value": 163.501226, "relative_strength": 5.516212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.528812, "energy": 19.476585, "activity_lines": [ 177.326962, 178.216596, 179.672135, 178.530235 ] }, { "date": "2025-11-21", "close": 181.693985, "volume": 2200, "typical_volume": 1680.0, "trend": 176.848819, "fair_value": 163.67071, "relative_strength": 5.649555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.682275, "energy": 14.963544, "activity_lines": [ 179.080146, 178.555641, 179.924867, 178.882722 ] }, { "date": "2025-11-28", "close": 182.172134, "volume": 700, "typical_volume": 1705.0, "trend": 177.534156, "fair_value": 163.829122, "relative_strength": 5.206023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.376849, "energy": 28.602635, "activity_lines": [ 180.610201, 179.059864, 180.163938, 179.226162 ] }, { "date": "2025-12-05", "close": 181.693985, "volume": 1000, "typical_volume": 1705.0, "trend": 177.932608, "fair_value": 163.987297, "relative_strength": 3.060054, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.681162, "energy": 35.814233, "activity_lines": [ 181.470855, 179.485843, 180.305103, 179.494538 ] }, { "date": "2025-12-12", "close": 183.606567, "volume": 1700, "typical_volume": 1720.0, "trend": 178.41075, "fair_value": 164.157731, "relative_strength": 5.266266, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.397375, "energy": 45.664685, "activity_lines": [ 182.490894, 180.329113, 180.582881, 179.8606 ] }, { "date": "2025-12-19", "close": 183.606567, "volume": 3600, "typical_volume": 1865.0, "trend": 178.697635, "fair_value": 164.311202, "relative_strength": 5.008742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.578443, "energy": 60.194036, "activity_lines": [ 182.905287, 181.224544, 180.828784, 180.195814 ] }, { "date": "2025-12-26", "close": 183.606567, "volume": 0, "typical_volume": 1670.0, "trend": 179.032335, "fair_value": 164.447708, "relative_strength": 3.984951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.224089, "energy": 61.745145, "activity_lines": [ 183.255927, 181.972186, 181.056471, 180.512519 ] }, { "date": "2026-01-02", "close": 188.387985, "volume": 1000, "typical_volume": 1530.0, "trend": 179.526415, "fair_value": 164.637484, "relative_strength": 6.180628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.499712, "energy": 75.62063, "activity_lines": [ 185.072868, 183.45008, 181.737254, 181.11611 ] }, { "date": "2026-01-09", "close": 191.256836, "volume": 900, "typical_volume": 1500.0, "trend": 180.004557, "fair_value": 164.811721, "relative_strength": 7.758467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.499124, "energy": 90.939254, "activity_lines": [ 187.431701, 185.197472, 182.659385, 181.872911 ] }, { "date": "2026-01-16", "close": 198.907104, "volume": 6300, "typical_volume": 1760.0, "trend": 180.801461, "fair_value": 165.032171, "relative_strength": 9.628211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.967983, "energy": 98.530931, "activity_lines": [ 191.703101, 188.03155, 184.253192, 183.09243 ] }, { "date": "2026-01-23", "close": 197.950821, "volume": 2100, "typical_volume": 1785.0, "trend": 181.789621, "fair_value": 165.249319, "relative_strength": 5.43273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.140255, "energy": 96.279484, "activity_lines": [ 194.635704, 190.24839, 185.687618, 184.198841 ] }, { "date": "2026-01-30", "close": 195.08197, "volume": 1800, "typical_volume": 1830.0, "trend": 182.650277, "fair_value": 165.448076, "relative_strength": 2.667301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.368353, "energy": 88.494209, "activity_lines": [ 195.65574, 191.665429, 186.785068, 185.056411 ] }, { "date": "2026-02-06", "close": 196.038254, "volume": 2500, "typical_volume": 1895.0, "trend": 183.479056, "fair_value": 165.647309, "relative_strength": 0.760631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.752891, "energy": 85.9898, "activity_lines": [ 196.22951, 193.01292, 187.930332, 185.920152 ] }, { "date": "2026-02-13", "close": 196.038254, "volume": 4700, "typical_volume": 2095.0, "trend": 184.27596, "fair_value": 165.855024, "relative_strength": -4.724199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.16102, "energy": 72.108325, "activity_lines": [ 196.293263, 194.1083, 189.011843, 186.730423 ] }, { "date": "2026-02-20", "close": 215.16394, "volume": 5100, "typical_volume": 2345.0, "trend": 185.551006, "fair_value": 166.185339, "relative_strength": 0.901317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.991206, "energy": 76.003168, "activity_lines": [ 202.413483, 198.420272, 191.864758, 188.723196 ] }, { "date": "2026-02-27", "close": 198.907104, "volume": 15100, "typical_volume": 2960.0, "trend": 186.188528, "fair_value": 166.428408, "relative_strength": -9.611539, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.010278, "energy": 59.810185, "activity_lines": [ 202.030968, 199.202685, 193.03279, 189.584879 ] }, { "date": "2026-03-06", "close": 176.912567, "volume": 4300, "typical_volume": 3010.0, "trend": 185.981333, "fair_value": 166.522004, "relative_strength": -12.793331, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.93549, "energy": 19.916166, "activity_lines": [ 194.253189, 195.707901, 191.994539, 188.98643 ] }, { "date": "2026-03-13", "close": 176.912567, "volume": 1400, "typical_volume": 2980.0, "trend": 185.821953, "fair_value": 166.624083, "relative_strength": -12.59113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -0.621809, "energy": 11.728432, "activity_lines": [ 187.686703, 192.334825, 190.951733, 188.401349 ] }, { "date": "2026-03-20", "close": 175.956284, "volume": 1200, "typical_volume": 3040.0, "trend": 185.710386, "fair_value": 166.711549, "relative_strength": -14.3647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.885032, "energy": 42.094606, "activity_lines": [ 182.076502, 188.996523, 189.806469, 187.764854 ] }, { "date": "2026-03-27", "close": 175.956284, "volume": 700, "typical_volume": 3070.0, "trend": 185.423501, "fair_value": 166.787706, "relative_strength": -15.036368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.067421, "energy": 45.938403, "activity_lines": [ 177.8051, 185.936414, 188.654374, 187.135557 ] }, { "date": "2026-04-03", "close": 175.956284, "volume": 700, "typical_volume": 2850.0, "trend": 185.136615, "fair_value": 166.855381, "relative_strength": -15.243675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.800844, "energy": 63.050975, "activity_lines": [ 176.147541, 183.293592, 187.495448, 186.524769 ] }, { "date": "2026-04-10", "close": 175.956284, "volume": 0, "typical_volume": 2740.0, "trend": 184.801916, "fair_value": 166.937192, "relative_strength": -17.985256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.594362, "energy": 63.250805, "activity_lines": [ 176.020036, 181.050671, 186.368399, 185.932489 ] }, { "date": "2026-04-17", "close": 175.956284, "volume": 0, "typical_volume": 2705.0, "trend": 184.578783, "fair_value": 167.035968, "relative_strength": -16.402588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.686699, "energy": 60.069708, "activity_lines": [ 175.956284, 179.155489, 185.268672, 185.361803 ] }, { "date": "2026-04-24", "close": 175.0, "volume": 700, "typical_volume": 2690.0, "trend": 184.228145, "fair_value": 167.11165, "relative_strength": -15.115764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.051024, "energy": 46.075997, "activity_lines": [ 175.637523, 177.451565, 184.107469, 184.743817 ] }, { "date": "2026-05-01", "close": 182.5, "volume": 300, "typical_volume": 2620.0, "trend": 184.095631, "fair_value": 167.252372, "relative_strength": -13.557542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.092391, "energy": 27.312428, "activity_lines": [ 177.882514, 177.49379, 183.692429, 184.632324 ] }, { "date": "2026-05-08", "close": 179.0, "volume": 1500, "typical_volume": 2515.0, "trend": 184.213026, "fair_value": 167.353695, "relative_strength": -15.35193, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.392205, "energy": 22.191619, "activity_lines": [ 178.52459, 177.493542, 182.949324, 184.303574 ] }, { "date": "2026-05-15", "close": 178.0, "volume": 400, "typical_volume": 2535.0, "trend": 184.28115, "fair_value": 167.462744, "relative_strength": -16.523612, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.981085, "energy": 27.008402, "activity_lines": [ 178.630419, 177.673423, 182.132917, 183.902733 ] }, { "date": "2026-05-22", "close": 180.0, "volume": 600, "typical_volume": 2515.0, "trend": 184.463754, "fair_value": 167.576131, "relative_strength": -16.358528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.180464, "energy": 23.425997, "activity_lines": [ 179.266667, 178.197168, 181.533685, 183.62653 ] }, { "date": "2026-05-29", "close": 180.0, "volume": 400, "typical_volume": 2490.0, "trend": 184.646359, "fair_value": 167.672555, "relative_strength": -17.531212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.140543, "energy": 34.005242, "activity_lines": [ 179.633333, 178.664779, 180.974395, 183.338546 ] }, { "date": "2026-06-05", "close": 180.0, "volume": 0, "typical_volume": 2175.0, "trend": 184.828963, "fair_value": 167.768979, "relative_strength": -17.829991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.178951, "energy": 52.933052, "activity_lines": [ 179.666667, 179.058867, 180.468709, 183.038781 ] }, { "date": "2026-06-12", "close": 180.0, "volume": 500, "typical_volume": 2095.0, "trend": 184.740621, "fair_value": 167.873884, "relative_strength": -17.82769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.308525, "energy": 49.474386, "activity_lines": [ 179.866667, 179.379434, 180.053058, 182.727235 ] }, { "date": "2026-06-19", "close": 182.0, "volume": 0, "typical_volume": 2005.0, "trend": 184.750821, "fair_value": 168.008574, "relative_strength": -15.292194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.724376, "energy": 35.887492, "activity_lines": [ 180.666667, 179.990114, 179.913362, 182.550421 ] }, { "date": "2026-06-26", "close": 182.0, "volume": 0, "typical_volume": 1880.0, "trend": 184.745084, "fair_value": 168.157401, "relative_strength": -13.177653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.010416, "energy": 29.275347, "activity_lines": [ 181.2, 180.490909, 179.835961, 182.372948 ] }, { "date": "2026-07-03", "close": 183.5, "volume": 200, "typical_volume": 1655.0, "trend": 184.805284, "fair_value": 168.307361, "relative_strength": -15.763486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.667427, "energy": 23.972148, "activity_lines": [ 182.1, 181.154545, 179.968267, 182.29262 ] }, { "date": "2026-07-10", "close": 183.0, "volume": 100, "typical_volume": 1405.0, "trend": 184.785065, "fair_value": 168.454116, "relative_strength": -16.049494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.73816, "energy": 26.411082, "activity_lines": [ 182.6, 181.572727, 180.112659, 182.176151 ] }, { "date": "2026-07-17", "close": 185.0, "volume": 2700, "typical_volume": 785.0, "trend": 184.831513, "fair_value": 168.622173, "relative_strength": -15.678281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.410122, "energy": 34.514929, "activity_lines": [ 183.566667, 182.345455, 180.60069, 182.190017 ] }, { "date": "2026-07-24", "close": 184.0, "volume": 1300, "typical_volume": 635.0, "trend": 184.844627, "fair_value": 168.78382, "relative_strength": -15.968527, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.333652, "energy": 30.014401, "activity_lines": [ 183.866667, 182.827273, 181.059706, 182.136371 ] }, { "date": "2026-07-31", "close": 186.0, "volume": 4300, "typical_volume": 780.0, "trend": 184.765028, "fair_value": 168.958288, "relative_strength": -13.683346, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 24.973205, "energy": 54.796034, "activity_lines": [ 184.7, 183.563636, 181.675449, 182.210911 ] }, { "date": "2026-08-07", "close": 185.5, "volume": 100, "typical_volume": 725.0, "trend": 184.573133, "fair_value": 169.039076, "relative_strength": -12.946865, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.806782, "energy": 63.404244, "activity_lines": [ 185.1, 184.1, 182.200299, 182.258329 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }