{ "ticker": { "uuid": "e571c48c-3e83-4e59-b3a2-d12041194edb", "symbol": "BALUFORGE", "name": "Balu Forge Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -17.753, "architecture_energy": 22.275, "architecture_maturity": 25.248, "architecture_confidence": 65.66, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.08, "rotation_up": 27.07, "upward_expansion": 12.95, "deceleration": 48.43, "rotation_down": 43.9, "downward_expansion": 47.61 }, "activity_lines": [ 451.363334, 453.148185, 463.508811, 464.163979 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 469.049988, "trend_reference": 461.846665, "distance_from_trend": 0.015597, "trend_direction": "Weakening", "fair_value": 570.742262, "distance_from_fair_value": -0.178175, "fair_value_direction": "Weakening", "relative_strength": -10.706099, "relative_strength_direction": "Weakening", "price_momentum": 0.05988, "excess_performance": 0.103589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015597, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.097318, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.178175, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.119571, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107061, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.090557, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.05988, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.187837, "read": "Demand-led" } ], "volume": { "latest": 4085914, "relative_activity": 1.879567, "balance": 1.187837, "dry_up": 1.088144, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.068953, "annualized_volatility": 0.441779, "from_high_reference": -0.326893, "from_low_reference": 0.375312 }, "levels": { "trend_reference": 461.846665, "fair_value_reference": 570.742262, "structural_low": 385.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.038297, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.043724, "regime_survival": 0.8, "best_return": 0.007309, "worst_return": -0.292254, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.281166, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.289067, "regime_survival": 0.0, "best_return": -0.281166, "worst_return": -0.281166, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.106554, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.054925, "regime_survival": 0.0, "best_return": -0.106554, "worst_return": -0.106554, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": -0.031268, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-15", "tenure": "Established", "return": 0.041948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.014083, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 282.47934, "volume": 2284955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 297.822784, "volume": 2832185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 312.716431, "volume": 4377584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 295.673706, "volume": 2080359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 284.578461, "volume": 1327241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 286.377655, "volume": 2472766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 301.571198, "volume": 1718054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 333.507538, "volume": 5427858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 324.011597, "volume": 2186832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 362.145294, "volume": 6301408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 404.327301, "volume": 5584890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 397.380249, "volume": 3979301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 446.809174, "volume": 5373252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 491.340118, "volume": 12251768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 578.552856, "volume": 9149544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 572.455505, "volume": 3428354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 773.96936, "volume": 8666649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 750.279541, "volume": 7698446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 769.921143, "volume": 2692548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 801.957397, "volume": 5984845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 729.786011, "volume": 3649357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 790.072449, "volume": 8412768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 766.177795, "volume": 1861115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 765.177979, "volume": 2440372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 844.310242, "volume": 3780358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 695.443665, "volume": 4438027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 759.079407, "volume": 1687268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 793.321716, "volume": 2529429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 749.831482, "volume": 1531573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 744.132751, "volume": 1541441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 744.082764, "volume": 2387910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 806.568726, "volume": 3473956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 799.070374, "volume": 4063915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 771.77655, "volume": 3973604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 742.283203, "volume": 1245570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 778.325073, "volume": 1650235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 701.842224, "volume": 1450147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 705.791382, "volume": 1947920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 625.50946, "volume": 1965864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 607.763428, "volume": 4456031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 653.503113, "volume": 6615212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 538.728882, "volume": 4181637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 533.680054, "volume": 4979880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 476.94278, "volume": 2223216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 496.33844, "volume": 4650152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 445.849792, "volume": 2208462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 601.614807, "volume": 7572002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 639.356323, "volume": 8271875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 608.313293, "volume": 4407725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 627.608948, "volume": 2964802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 609.562988, "volume": 3625027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 547.0271, "volume": 2654522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 540.428528, "volume": 2051939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 512.0849, "volume": 2242290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 614.211914, "volume": 7338765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 634.8573, "volume": 5050753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 701.692261, "volume": 7515967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 675.648132, "volume": 6044387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 676.098022, "volume": 14694924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 645.804871, "volume": 2471018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 682.146667, "volume": 953461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 692.494385, "volume": 941864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 665.550415, "volume": 411203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 668.049866, "volume": 484292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 628.45874, "volume": 401688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 623.159912, "volume": 351788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 604.864075, "volume": 425602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 607.413452, "volume": 676747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 633.557617, "volume": 607995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 615.311707, "volume": 364124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 664.700562, "volume": 821935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 684.396179, "volume": 2106113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 661.099976, "volume": 1634710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 635.299988, "volume": 1121788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 639.299988, "volume": 2344359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 674.799988, "volume": 3320418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 622.349976, "volume": 1393624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 598.75, "volume": 1482854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 646.349976, "volume": 3020005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 615.650024, "volume": 2820391, "typical_volume": 1284248.05, "trend": 634.037317, "fair_value": 607.890991, "relative_strength": -8.785923, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.162379, "energy": 21.240302, "activity_lines": [ 625.293331, 634.970773, 637.695668, 640.143081 ] }, { "date": "2025-11-14", "close": 622.349976, "volume": 1842038, "typical_volume": 1328676.9, "trend": 634.46355, "fair_value": 608.069497, "relative_strength": -8.760115, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -18.56686, "energy": 28.619724, "activity_lines": [ 622.216659, 630.985375, 635.711363, 639.389059 ] }, { "date": "2025-11-21", "close": 628.900024, "volume": 3649106, "typical_volume": 1464039.0, "trend": 637.192647, "fair_value": 608.323528, "relative_strength": -7.887974, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.03713, "energy": 13.085143, "activity_lines": [ 624.820003, 628.960905, 634.635618, 639.030122 ] }, { "date": "2025-11-28", "close": 628.799988, "volume": 2790367, "typical_volume": 1582997.2, "trend": 640.138363, "fair_value": 608.570232, "relative_strength": -7.91409, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.739815, "energy": 23.363137, "activity_lines": [ 626.953333, 627.927268, 633.853177, 638.48866 ] }, { "date": "2025-12-05", "close": 620.150024, "volume": 2806501, "typical_volume": 1699107.65, "trend": 643.740533, "fair_value": 608.708087, "relative_strength": -8.515903, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.978761, "energy": 21.494064, "activity_lines": [ 624.200008, 625.908183, 632.421932, 637.19909 ] }, { "date": "2025-12-12", "close": 636.5, "volume": 4700478, "typical_volume": 1914047.15, "trend": 644.48347, "fair_value": 609.03505, "relative_strength": -5.049116, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.497067, "energy": 13.646879, "activity_lines": [ 628.643339, 627.137275, 632.775921, 636.731958 ] }, { "date": "2025-12-19", "close": 628.799988, "volume": 4649640, "typical_volume": 2128939.75, "trend": 644.281559, "fair_value": 609.264875, "relative_strength": -5.305079, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.77657, "energy": 12.851425, "activity_lines": [ 629.130001, 627.017273, 632.358285, 635.720121 ] }, { "date": "2025-12-26", "close": 610.849976, "volume": 1801521, "typical_volume": 2197735.7, "trend": 641.253483, "fair_value": 609.283095, "relative_strength": -7.741148, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.66693, "energy": 21.275467, "activity_lines": [ 623.203325, 624.469996, 630.204266, 633.563245 ] }, { "date": "2026-01-02", "close": 596.400024, "volume": 1179624, "typical_volume": 2222879.55, "trend": 638.61188, "fair_value": 609.136696, "relative_strength": -10.239471, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.719066, "energy": 28.803591, "activity_lines": [ 613.663334, 619.504547, 626.645557, 630.669473 ] }, { "date": "2026-01-09", "close": 458.899994, "volume": 19799232, "typical_volume": 3182441.4, "trend": 631.371945, "fair_value": 607.448643, "relative_strength": -28.540493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.122518, "energy": 74.574966, "activity_lines": [ 560.449998, 589.581818, 610.044051, 619.075158 ] }, { "date": "2026-01-16", "close": 456.399994, "volume": 17267341, "typical_volume": 4027602.25, "trend": 625.058449, "fair_value": 605.770325, "relative_strength": -28.262108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.733158, "energy": 84.885809, "activity_lines": [ 517.153331, 562.612726, 594.036154, 607.786645 ] }, { "date": "2026-01-23", "close": 379.299988, "volume": 4681821, "typical_volume": 4220596.55, "trend": 614.96356, "fair_value": 603.28164, "relative_strength": -38.27132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.260749, "energy": 94.872525, "activity_lines": [ 460.163328, 524.520906, 571.442121, 591.93126 ] }, { "date": "2026-01-30", "close": 422.100006, "volume": 14681458, "typical_volume": 4849363.8, "trend": 605.950414, "fair_value": 601.312274, "relative_strength": -31.551061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.723005, "energy": 89.96055, "activity_lines": [ 434.073332, 498.629998, 554.283331, 579.48845 ] }, { "date": "2026-02-06", "close": 442.549988, "volume": 4998222, "typical_volume": 5017539.4, "trend": 598.517067, "fair_value": 599.605153, "relative_strength": -28.684738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.567234, "energy": 87.035507, "activity_lines": [ 427.383327, 480.217269, 540.321187, 568.946487 ] }, { "date": "2026-02-13", "close": 501.350006, "volume": 7654880, "typical_volume": 5344194.0, "trend": 592.960405, "fair_value": 598.559886, "relative_strength": -18.255154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.363949, "energy": 63.859927, "activity_lines": [ 450.549998, 475.881815, 532.99976, 562.677645 ] }, { "date": "2026-02-20", "close": 492.100006, "volume": 4123292, "typical_volume": 5433140.65, "trend": 588.415113, "fair_value": 597.439255, "relative_strength": -19.810741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.892503, "energy": 46.109452, "activity_lines": [ 467.803335, 472.024544, 525.435237, 556.170522 ] }, { "date": "2026-02-27", "close": 485.649994, "volume": 7887895, "typical_volume": 5661514.5, "trend": 583.831449, "fair_value": 596.274784, "relative_strength": -19.481432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.644878, "energy": 31.234394, "activity_lines": [ 480.526666, 469.619998, 517.957379, 549.540515 ] }, { "date": "2026-03-06", "close": 458.549988, "volume": 3121391, "typical_volume": 5747902.85, "trend": 578.954313, "fair_value": 594.854941, "relative_strength": -21.5052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.094133, "energy": 28.131441, "activity_lines": [ 477.126662, 464.890906, 508.799283, 541.45784 ] }, { "date": "2026-03-13", "close": 453.399994, "volume": 2076521, "typical_volume": 5777586.2, "trend": 573.820531, "fair_value": 593.411523, "relative_strength": -18.009499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.720717, "energy": 32.551545, "activity_lines": [ 469.579995, 461.994541, 499.930711, 533.357561 ] }, { "date": "2026-03-20", "close": 437.75, "volume": 2074801, "typical_volume": 5730326.0, "trend": 567.293611, "fair_value": 591.839184, "relative_strength": -20.276067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.566775, "energy": 41.680893, "activity_lines": [ 456.093329, 458.852724, 490.263807, 524.578817 ] }, { "date": "2026-03-27", "close": 408.649994, "volume": 2566516, "typical_volume": 5717632.25, "trend": 560.404887, "fair_value": 590.007292, "relative_strength": -24.043616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.785355, "energy": 50.755511, "activity_lines": [ 437.146661, 450.804542, 478.818806, 514.343745 ] }, { "date": "2026-04-03", "close": 429.799988, "volume": 1999828, "typical_volume": 5725521.75, "trend": 552.574868, "fair_value": 588.421081, "relative_strength": -19.23482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.427635, "energy": 47.067098, "activity_lines": [ 430.813326, 447.469995, 470.373806, 505.917622 ] }, { "date": "2026-04-10", "close": 466.850006, "volume": 2598778, "typical_volume": 5673005.35, "trend": 545.323329, "fair_value": 587.229208, "relative_strength": -16.598117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.497985, "energy": 42.380869, "activity_lines": [ 440.553331, 449.953633, 466.374282, 500.386986 ] }, { "date": "2026-04-17", "close": 486.049988, "volume": 1769708, "typical_volume": 5621972.4, "trend": 539.488329, "fair_value": 586.246885, "relative_strength": -13.849731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.208961, "energy": 29.07253, "activity_lines": [ 456.139994, 455.11454, 464.974996, 496.5629 ] }, { "date": "2026-04-24", "close": 460.100006, "volume": 1488081, "typical_volume": 5556051.4, "trend": 533.64833, "fair_value": 585.033935, "relative_strength": -16.652183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.904023, "energy": 21.197461, "activity_lines": [ 460.899998, 454.76636, 461.784044, 491.441072 ] }, { "date": "2026-05-01", "close": 541.400024, "volume": 5197127, "typical_volume": 5580883.85, "trend": 530.384998, "fair_value": 584.618374, "relative_strength": -2.361165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.755403, "energy": 14.964988, "activity_lines": [ 491.270007, 469.950002, 467.098095, 491.941182 ] }, { "date": "2026-05-08", "close": 550.049988, "volume": 3280842, "typical_volume": 5512443.95, "trend": 526.226664, "fair_value": 584.292257, "relative_strength": -1.650407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.286177, "energy": 25.945636, "activity_lines": [ 515.673336, 485.81, 473.688808, 493.209891 ] }, { "date": "2026-05-15", "close": 478.149994, "volume": 2549313, "typical_volume": 5549833.55, "trend": 521.419998, "fair_value": 583.300273, "relative_strength": -12.264682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.184639, "energy": 19.462066, "activity_lines": [ 508.093333, 487.426363, 473.806903, 490.10817 ] }, { "date": "2026-05-22", "close": 475.75, "volume": 1507769, "typical_volume": 5566240.8, "trend": 517.319998, "fair_value": 582.304437, "relative_strength": -12.583868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.468689, "energy": 17.459793, "activity_lines": [ 498.96, 488.249999, 474.328332, 487.161719 ] }, { "date": "2026-05-29", "close": 475.899994, "volume": 7299280, "typical_volume": 4941243.2, "trend": 511.638332, "fair_value": 581.32825, "relative_strength": -11.314182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.415245, "energy": 9.308943, "activity_lines": [ 490.56333, 488.694544, 475.438569, 484.48946 ] }, { "date": "2026-06-05", "close": 479.299988, "volume": 306999, "typical_volume": 4093226.1, "trend": 507.093331, "fair_value": 580.40072, "relative_strength": -9.491243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.908115, "energy": 17.216583, "activity_lines": [ 482.246659, 489.063633, 476.791664, 482.403115 ] }, { "date": "2026-06-12", "close": 448.799988, "volume": 525546, "typical_volume": 3885412.35, "trend": 501.308331, "fair_value": 579.215128, "relative_strength": -15.57142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.588522, "energy": 26.126759, "activity_lines": [ 467.903325, 482.602722, 475.130949, 478.642255 ] }, { "date": "2026-06-19", "close": 448.75, "volume": 332080, "typical_volume": 3167943.45, "trend": 495.303331, "fair_value": 578.050261, "relative_strength": -16.450714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.474331, "energy": 28.75803, "activity_lines": [ 460.293327, 475.787268, 473.13452, 475.251395 ] }, { "date": "2026-06-26", "close": 453.950012, "volume": 0, "typical_volume": 2918032.35, "trend": 489.474998, "fair_value": 576.952028, "relative_strength": -15.068354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.785169, "energy": 36.516269, "activity_lines": [ 456.376666, 470.246362, 471.506426, 472.583439 ] }, { "date": "2026-07-03", "close": 465.700012, "volume": 366525, "typical_volume": 2553614.6, "trend": 484.326664, "fair_value": 575.976133, "relative_strength": -13.038339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.228587, "energy": 34.563582, "activity_lines": [ 457.830005, 467.425455, 470.943094, 471.049568 ] }, { "date": "2026-07-10", "close": 465.100006, "volume": 2226905, "typical_volume": 2458795.25, "trend": 478.613331, "fair_value": 575.011993, "relative_strength": -12.367211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.674364, "energy": 24.032176, "activity_lines": [ 459.76334, 464.393638, 470.492381, 469.809139 ] }, { "date": "2026-07-17", "close": 448.950012, "volume": 2869041, "typical_volume": 2207852.55, "trend": 472.618332, "fair_value": 573.925252, "relative_strength": -15.235433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.806907, "energy": 25.303877, "activity_lines": [ 457.26001, 459.812731, 468.632144, 467.895376 ] }, { "date": "2026-07-24", "close": 433.600006, "volume": 1222498, "typical_volume": 2112907.9, "trend": 466.71, "fair_value": 572.725891, "relative_strength": -15.654978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.865014, "energy": 32.277334, "activity_lines": [ 449.630009, 454.279096, 465.484764, 465.378065 ] }, { "date": "2026-07-31", "close": 440.350006, "volume": 1284440, "typical_volume": 2073303.85, "trend": 461.508332, "fair_value": 571.604061, "relative_strength": -15.960386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.248813, "energy": 37.074111, "activity_lines": [ 445.260008, 450.782733, 463.09905, 463.67742 ] }, { "date": "2026-08-07", "close": 469.049988, "volume": 4085914, "typical_volume": 2173859.5, "trend": 461.846665, "fair_value": 570.742262, "relative_strength": -10.706099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.753485, "energy": 22.274825, "activity_lines": [ 451.363334, 453.148185, 463.508811, 464.163979 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }