{ "ticker": { "uuid": "e579de53-ff3e-495e-8133-2dafbbf518ea", "symbol": "300804", "name": "Yingde Greatchem Chemicals Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.548, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.406, "architecture_energy": 21.745, "architecture_maturity": 52.57, "architecture_confidence": 77.914, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.62, "rotation_up": 27.1, "upward_expansion": 15.14, "deceleration": 46.55, "rotation_down": 30.54, "downward_expansion": 65.14 }, "activity_lines": [ 37.485335, 36.068949, 38.61741, 40.66406 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 40.650002, "trend_reference": 41.904639, "distance_from_trend": -0.02994, "trend_direction": "Weakening", "fair_value": 32.2403, "distance_from_fair_value": 0.260844, "fair_value_direction": "Weakening", "relative_strength": -2.806739, "relative_strength_direction": "Improving", "price_momentum": 0.085447, "excess_performance": 0.078048, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02994, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002242, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.260844, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.223749, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028067, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067124, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085447, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.128277, "read": "Demand-led" } ], "volume": { "latest": 9213470, "relative_activity": 0.859982, "balance": 1.128277, "dry_up": 1.009811, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.133013, "annualized_volatility": 0.762759, "from_high_reference": -0.279127, "from_low_reference": 0.521332 }, "levels": { "trend_reference": 41.904639, "fair_value_reference": 32.2403, "structural_low": 26.719999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.027746, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.02485, "regime_survival": 0.666667, "best_return": 0.24876, "worst_return": 0.023175, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.526941, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.370855, "regime_survival": 0.0, "best_return": 0.526941, "worst_return": 0.526941, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.076217, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.16601, "regime_survival": 0.0, "best_return": 0.076217, "worst_return": 0.076217, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": 0.020282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.17463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.665805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": -0.162669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.078216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": 0.184646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.052258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.054054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.111777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.056285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.165476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.124481, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 34.413715, "volume": 6588665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 33.758121, "volume": 3615966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 37.828667, "volume": 19897799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 37.35899, "volume": 35120312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.593712, "volume": 15514877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.294361, "volume": 9106656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.325653, "volume": 4518383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.601563, "volume": 2768999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.472424, "volume": 2621221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.002747, "volume": 1468814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.202312, "volume": 3252567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.155323, "volume": 2683754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 31.18, "volume": 4202909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.610001, "volume": 2728583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.310001, "volume": 2690955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.66, "volume": 2661653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.529999, "volume": 2406998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.599998, "volume": 2609877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.91, "volume": 2164153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.93, "volume": 1488934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.34, "volume": 2253906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.860001, "volume": 3495228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.799999, "volume": 1750362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.799999, "volume": 3068451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.08, "volume": 2881968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.43, "volume": 3013201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.35, "volume": 3358077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.07, "volume": 5241105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.700001, "volume": 4147918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.84, "volume": 4419796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.01, "volume": 2934503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.639999, "volume": 2734410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.459999, "volume": 3452168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.120001, "volume": 2612128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.889999, "volume": 2046684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.85, "volume": 2773072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.389999, "volume": 3749752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.799999, "volume": 2823768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.32, "volume": 1740466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.309999, "volume": 16336045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.25, "volume": 7160265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.65, "volume": 5589740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.530001, "volume": 3548069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.16, "volume": 4073899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.85, "volume": 2465108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.709999, "volume": 2293055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.799999, "volume": 2901608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.290001, "volume": 2182331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.129999, "volume": 2228252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.370001, "volume": 1533879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.27, "volume": 1957667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.709999, "volume": 3339503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.030001, "volume": 3334806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.690001, "volume": 3270393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.610001, "volume": 2043340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.4, "volume": 2494603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.58, "volume": 2173229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.83, "volume": 1275266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.799999, "volume": 805772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.280001, "volume": 4408855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.790001, "volume": 2943430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.0, "volume": 6647923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.620001, "volume": 5575205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.52, "volume": 4502467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.469999, "volume": 6216971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.440001, "volume": 5353396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.76, "volume": 5220913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.66, "volume": 6942893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.450001, "volume": 4202809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.93, "volume": 5014987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.9, "volume": 5325927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.969999, "volume": 4116388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.32, "volume": 3331708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.35, "volume": 2825337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.110001, "volume": 4776854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.68, "volume": 8626454, "typical_volume": 4514339.2, "trend": 22.725333, "fair_value": 26.561795, "relative_strength": -9.003429, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.659921, "energy": 20.719452, "activity_lines": [ 22.766667, 23.678182, 23.954476, 23.432516 ] }, { "date": "2025-01-24", "close": 23.18, "volume": 2965346, "typical_volume": 4553945.05, "trend": 22.771334, "fair_value": 26.520045, "relative_strength": -7.417223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.57909, "energy": 18.623424, "activity_lines": [ 22.798, 23.490364, 23.92181, 23.46185 ] }, { "date": "2025-01-31", "close": 23.25, "volume": 672557, "typical_volume": 4523809.6, "trend": 22.836667, "fair_value": 26.480166, "relative_strength": -5.171903, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.782742, "energy": 15.824787, "activity_lines": [ 22.972, 23.344, 23.883429, 23.492731 ] }, { "date": "2025-02-07", "close": 23.799999, "volume": 1869500, "typical_volume": 4576996.0, "trend": 22.925667, "fair_value": 26.447875, "relative_strength": -6.392212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.219018, "energy": 11.147456, "activity_lines": [ 23.334, 23.323273, 23.881143, 23.554882 ] }, { "date": "2025-02-14", "close": 23.99, "volume": 2402045, "typical_volume": 4476655.5, "trend": 23.046333, "fair_value": 26.418615, "relative_strength": -7.219262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.78035, "energy": 14.351711, "activity_lines": [ 23.596, 23.367091, 23.877905, 23.623548 ] }, { "date": "2025-02-21", "close": 24.41, "volume": 3537996, "typical_volume": 4506383.8, "trend": 23.184333, "fair_value": 26.394984, "relative_strength": -7.464005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.577117, "energy": 21.960941, "activity_lines": [ 23.939333, 23.522545, 23.906524, 23.711527 ] }, { "date": "2025-02-28", "close": 23.790001, "volume": 3573095, "typical_volume": 4352642.4, "trend": 23.253667, "fair_value": 26.364693, "relative_strength": -6.449525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.623356, "energy": 20.588969, "activity_lines": [ 23.960667, 23.592364, 23.877905, 23.750602 ] }, { "date": "2025-03-07", "close": 24.58, "volume": 3318160, "typical_volume": 4239790.15, "trend": 23.372, "fair_value": 26.34418, "relative_strength": -5.271482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.40231, "energy": 25.133274, "activity_lines": [ 24.204667, 23.827273, 23.920762, 23.836172 ] }, { "date": "2025-03-14", "close": 25.08, "volume": 3272445, "typical_volume": 4178289.05, "trend": 23.485, "fair_value": 26.329814, "relative_strength": -4.31496, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.203302, "energy": 38.594448, "activity_lines": [ 24.526667, 24.130182, 24.006667, 23.946366 ] }, { "date": "2025-03-21", "close": 24.68, "volume": 3051843, "typical_volume": 4020032.65, "trend": 23.620667, "fair_value": 26.311277, "relative_strength": -3.004162, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.618089, "energy": 39.990879, "activity_lines": [ 24.63, 24.292546, 24.05181, 24.023462 ] }, { "date": "2025-03-28", "close": 24.379999, "volume": 7106336, "typical_volume": 4107679.65, "trend": 23.72, "fair_value": 26.289818, "relative_strength": -3.166284, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.333647, "energy": 34.222916, "activity_lines": [ 24.587333, 24.371818, 24.067381, 24.072452 ] }, { "date": "2025-04-04", "close": 25.450001, "volume": 4838638, "typical_volume": 4088565.9, "trend": 23.882333, "fair_value": 26.280589, "relative_strength": 3.567582, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.876393, "energy": 48.338159, "activity_lines": [ 24.903333, 24.614727, 24.189905, 24.184065 ] }, { "date": "2025-04-11", "close": 23.139999, "volume": 8095374, "typical_volume": 4146189.95, "trend": 23.992667, "fair_value": 26.246452, "relative_strength": -0.558882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.501962, "energy": 7.705957, "activity_lines": [ 24.338666, 24.396364, 24.089143, 24.136172 ] }, { "date": "2025-04-18", "close": 23.65, "volume": 4663528, "typical_volume": 4169225.9, "trend": 24.121, "fair_value": 26.218534, "relative_strength": 1.998515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.798189, "energy": 9.561985, "activity_lines": [ 24.04, 24.272727, 24.04419, 24.114065 ] }, { "date": "2025-04-25", "close": 24.629999, "volume": 5660409, "typical_volume": 4201497.0, "trend": 24.199333, "fair_value": 26.201634, "relative_strength": 4.621798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.09304, "energy": 3.973689, "activity_lines": [ 24.163333, 24.33, 24.101143, 24.146903 ] }, { "date": "2025-05-02", "close": 25.129999, "volume": 2796400, "typical_volume": 4075020.65, "trend": 24.210667, "fair_value": 26.190354, "relative_strength": 6.839808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.957819, "energy": 8.699287, "activity_lines": [ 24.456666, 24.466545, 24.211905, 24.206946 ] }, { "date": "2025-05-09", "close": 27.780001, "volume": 22061898, "typical_volume": 4972296.15, "trend": 24.37, "fair_value": 26.206913, "relative_strength": 15.325867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.602639, "energy": 51.537378, "activity_lines": [ 25.583333, 25.071818, 24.578714, 24.437226 ] }, { "date": "2025-05-16", "close": 27.08, "volume": 17356120, "typical_volume": 5673516.75, "trend": 24.485333, "fair_value": 26.215914, "relative_strength": 11.690247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.639919, "energy": 61.315867, "activity_lines": [ 26.321333, 25.477273, 24.865476, 24.612064 ] }, { "date": "2025-05-23", "close": 26.629999, "volume": 8505306, "typical_volume": 5957515.2, "trend": 24.555667, "fair_value": 26.220139, "relative_strength": 10.24002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.806307, "energy": 62.115893, "activity_lines": [ 26.646666, 25.755454, 25.091476, 24.75043 ] }, { "date": "2025-05-30", "close": 42.25, "volume": 43002144, "typical_volume": 7868779.7, "trend": 25.148333, "fair_value": 26.382057, "relative_strength": 74.119871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.00764, "energy": 89.656888, "activity_lines": [ 31.98, 28.845454, 26.779952, 25.892 ] }, { "date": "2025-06-06", "close": 47.25, "volume": 51522744, "typical_volume": 10013594.2, "trend": 25.875333, "fair_value": 26.590736, "relative_strength": 88.460422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.933244, "energy": 95.922922, "activity_lines": [ 37.805333, 32.525091, 28.853476, 27.317914 ] }, { "date": "2025-06-13", "close": 57.919998, "volume": 58622029, "typical_volume": 12796428.35, "trend": 26.980667, "fair_value": 26.900927, "relative_strength": 126.47916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.734084, "energy": 97.803368, "activity_lines": [ 45.712666, 37.728909, 31.82619, 29.385312 ] }, { "date": "2025-06-20", "close": 60.880001, "volume": 36655815, "typical_volume": 14595591.25, "trend": 28.188, "fair_value": 27.234055, "relative_strength": 134.259687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.259872, "energy": 96.258019, "activity_lines": [ 52.597333, 42.880545, 34.915381, 31.572365 ] }, { "date": "2025-06-27", "close": 53.119999, "volume": 31305185, "typical_volume": 16067375.5, "trend": 29.110333, "fair_value": 27.485375, "relative_strength": 93.245819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.78143, "energy": 87.101687, "activity_lines": [ 54.642, 45.935091, 37.086333, 33.180881 ] }, { "date": "2025-07-04", "close": 51.98, "volume": 23825423, "typical_volume": 17138544.4, "trend": 29.978666, "fair_value": 27.7209, "relative_strength": 83.428656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.37065, "energy": 73.680545, "activity_lines": [ 54.540666, 48.246545, 39.009095, 34.656344 ] }, { "date": "2025-07-11", "close": 46.240002, "volume": 22336471, "typical_volume": 18078468.15, "trend": 30.656667, "fair_value": 27.897273, "relative_strength": 58.131307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.059825, "energy": 58.78653, "activity_lines": [ 51.877334, 49.017091, 40.251905, 35.705462 ] }, { "date": "2025-07-18", "close": 45.110001, "volume": 11233838, "typical_volume": 18461505.3, "trend": 31.328, "fair_value": 28.059657, "relative_strength": 49.251776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.766061, "energy": 40.743084, "activity_lines": [ 48.904667, 49.198364, 41.283143, 36.637935 ] }, { "date": "2025-07-25", "close": 45.860001, "volume": 19079708, "typical_volume": 19249582.7, "trend": 32.079333, "fair_value": 28.226015, "relative_strength": 46.499403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.120481, "energy": 30.763109, "activity_lines": [ 47.036001, 49.20091, 42.284286, 37.575484 ] }, { "date": "2025-08-01", "close": 42.02, "volume": 20455809, "typical_volume": 20108750.9, "trend": 32.768333, "fair_value": 28.353737, "relative_strength": 35.200123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.749731, "energy": 24.092906, "activity_lines": [ 44.888667, 48.163819, 42.818381, 38.216817 ] }, { "date": "2025-08-08", "close": 42.09, "volume": 9493302, "typical_volume": 20430823.85, "trend": 33.401, "fair_value": 28.479758, "relative_strength": 32.602607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.862436, "energy": 23.508819, "activity_lines": [ 43.504667, 46.859637, 43.278476, 38.818215 ] }, { "date": "2025-08-15", "close": 41.98, "volume": 11947810, "typical_volume": 20672897.55, "trend": 34.044333, "fair_value": 28.602487, "relative_strength": 25.648055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.25623, "energy": 20.91666, "activity_lines": [ 42.743334, 45.538364, 43.645191, 39.371699 ] }, { "date": "2025-08-22", "close": 43.080002, "volume": 19092713, "typical_volume": 21385601.3, "trend": 34.707667, "fair_value": 28.732916, "relative_strength": 22.470326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.16112, "energy": 18.666796, "activity_lines": [ 42.632667, 44.51291, 44.032857, 39.954645 ] }, { "date": "2025-08-29", "close": 41.549999, "volume": 14896491, "typical_volume": 21725657.15, "trend": 35.317667, "fair_value": 28.847354, "relative_strength": 12.657467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.385614, "energy": 14.457416, "activity_lines": [ 42.147334, 43.479091, 44.190857, 40.396086 ] }, { "date": "2025-09-05", "close": 41.16, "volume": 10070049, "typical_volume": 21995983.2, "trend": 35.896333, "fair_value": 28.956315, "relative_strength": 11.988849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.748809, "energy": 13.571668, "activity_lines": [ 41.819333, 42.725819, 44.224048, 40.773011 ] }, { "date": "2025-09-12", "close": 40.98, "volume": 6602603, "typical_volume": 22043092.9, "trend": 36.462667, "fair_value": 29.061786, "relative_strength": 8.131968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.637656, "energy": 12.777579, "activity_lines": [ 41.488667, 42.157273, 44.156714, 41.100989 ] }, { "date": "2025-09-19", "close": 38.82, "volume": 7068510, "typical_volume": 22256698.4, "trend": 36.943, "fair_value": 29.14664, "relative_strength": 0.939695, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.77332, "energy": 25.573651, "activity_lines": [ 40.512, 41.396, 43.80581, 41.253075 ] }, { "date": "2025-09-26", "close": 39.16, "volume": 8309206, "typical_volume": 21569063.8, "trend": 37.455333, "fair_value": 29.232962, "relative_strength": 0.350246, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.951192, "energy": 37.489659, "activity_lines": [ 39.859333, 40.831455, 43.422095, 41.396108 ] }, { "date": "2025-10-03", "close": 38.790001, "volume": 3503794, "typical_volume": 20876447.5, "trend": 37.929, "fair_value": 29.314646, "relative_strength": -3.254514, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.425041, "energy": 43.537855, "activity_lines": [ 39.344667, 40.307818, 42.948953, 41.482215 ] }, { "date": "2025-10-10", "close": 39.48, "volume": 3919426, "typical_volume": 20647153.5, "trend": 38.409, "fair_value": 29.400793, "relative_strength": -0.703805, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.711544, "energy": 44.713878, "activity_lines": [ 39.244, 40.038182, 42.485762, 41.58228 ] }, { "date": "2025-10-17", "close": 37.16, "volume": 6749215, "typical_volume": 18834507.05, "trend": 38.825, "fair_value": 29.465997, "relative_strength": -2.039956, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.952522, "energy": 52.699156, "activity_lines": [ 38.482, 39.392909, 41.740429, 41.501699 ] }, { "date": "2025-10-24", "close": 39.970001, "volume": 8331386, "typical_volume": 16674939.15, "trend": 39.344667, "fair_value": 29.55353, "relative_strength": 0.158238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.285146, "energy": 31.528631, "activity_lines": [ 38.911334, 39.348182, 41.286953, 41.57557 ] }, { "date": "2025-10-31", "close": 39.220001, "volume": 5976180, "typical_volume": 14042646.7, "trend": 39.803667, "fair_value": 29.633418, "relative_strength": -2.74341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.292869, "energy": 30.049042, "activity_lines": [ 39.014001, 39.203637, 40.796715, 41.567527 ] }, { "date": "2025-11-07", "close": 39.18, "volume": 17940734, "typical_volume": 13106892.65, "trend": 40.338333, "fair_value": 29.711669, "relative_strength": -3.42661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.902247, "energy": 25.890088, "activity_lines": [ 39.099334, 39.122, 40.391715, 41.527291 ] }, { "date": "2025-11-14", "close": 38.400002, "volume": 7030321, "typical_volume": 11893149.45, "trend": 40.83, "fair_value": 29.782306, "relative_strength": -4.368403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.62181, "energy": 23.659461, "activity_lines": [ 38.898668, 38.941637, 40.015762, 41.402237 ] }, { "date": "2025-11-21", "close": 34.52, "volume": 5554851, "typical_volume": 10979620.85, "trend": 41.159667, "fair_value": 29.820513, "relative_strength": -9.606294, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.45763, "energy": 61.883041, "activity_lines": [ 37.476667, 38.106001, 39.340381, 40.99514 ] }, { "date": "2025-11-28", "close": 35.970001, "volume": 4045477, "typical_volume": 10065071.15, "trend": 41.521, "fair_value": 29.869709, "relative_strength": -9.257979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.592492, "energy": 67.788181, "activity_lines": [ 36.714001, 37.651455, 38.886239, 40.660323 ] }, { "date": "2025-12-05", "close": 35.700001, "volume": 3300614, "typical_volume": 9668409.95, "trend": 41.785, "fair_value": 29.915981, "relative_strength": -11.234466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.588352, "energy": 74.458699, "activity_lines": [ 36.128001, 37.199637, 38.455286, 40.284775 ] }, { "date": "2025-12-12", "close": 33.939999, "volume": 3466102, "typical_volume": 8887729.65, "trend": 42.013667, "fair_value": 29.947666, "relative_strength": -16.389671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.223552, "energy": 81.506809, "activity_lines": [ 35.19, 36.490728, 37.901524, 39.778646 ] }, { "date": "2025-12-19", "close": 35.32, "volume": 4613501, "typical_volume": 8095614.25, "trend": 42.303334, "fair_value": 29.989638, "relative_strength": -12.39643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.683258, "energy": 67.431622, "activity_lines": [ 35.061333, 36.120909, 37.535953, 39.346796 ] }, { "date": "2025-12-26", "close": 34.91, "volume": 2452468, "typical_volume": 7743572.55, "trend": 42.058667, "fair_value": 30.02778, "relative_strength": -16.562562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.414678, "energy": 56.864329, "activity_lines": [ 35.001333, 35.752182, 37.163238, 38.869807 ] }, { "date": "2026-01-02", "close": 35.0, "volume": 1540158, "typical_volume": 7223189.95, "trend": 41.650334, "fair_value": 30.066028, "relative_strength": -16.085577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.55541, "energy": 51.234569, "activity_lines": [ 34.945333, 35.440727, 36.833286, 38.414409 ] }, { "date": "2026-01-09", "close": 35.959999, "volume": 5148650, "typical_volume": 6525986.8, "trend": 40.918334, "fair_value": 30.11102, "relative_strength": -17.514214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.983718, "energy": 42.35299, "activity_lines": [ 35.274, 35.394182, 36.628, 38.047291 ] }, { "date": "2026-01-16", "close": 36.299999, "volume": 7032017, "typical_volume": 6132763.1, "trend": 40.099, "fair_value": 30.157906, "relative_strength": -17.831186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.64128, "energy": 32.707261, "activity_lines": [ 35.698666, 35.468727, 36.489, 37.749334 ] }, { "date": "2026-01-23", "close": 37.549999, "volume": 6042813, "typical_volume": 5931401.3, "trend": 39.58, "fair_value": 30.213486, "relative_strength": -16.116838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.23814, "energy": 21.55499, "activity_lines": [ 36.382666, 35.822909, 36.494048, 37.584882 ] }, { "date": "2026-01-30", "close": 37.450001, "volume": 6516073, "typical_volume": 5927074.8, "trend": 39.095667, "fair_value": 30.26749, "relative_strength": -15.146157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.345499, "energy": 19.928812, "activity_lines": [ 36.884666, 36.174363, 36.506762, 37.447463 ] }, { "date": "2026-02-06", "close": 37.220001, "volume": 5951312, "typical_volume": 5871214.9, "trend": 38.795, "fair_value": 30.31899, "relative_strength": -14.079714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.113901, "energy": 20.26314, "activity_lines": [ 37.140667, 36.430727, 36.514381, 37.326452 ] }, { "date": "2026-02-13", "close": 45.330002, "volume": 43427905, "typical_volume": 7627149.85, "trend": 38.802334, "fair_value": 30.429365, "relative_strength": 2.583428, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.544727, "energy": 45.736761, "activity_lines": [ 39.952001, 38.138909, 37.302, 37.748065 ] }, { "date": "2026-02-27", "close": 52.709999, "volume": 27787910, "typical_volume": 8841355.65, "trend": 39.030667, "fair_value": 30.591997, "relative_strength": 15.03562, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.551905, "energy": 83.556784, "activity_lines": [ 44.598667, 41.013818, 38.763095, 38.645334 ] }, { "date": "2026-03-06", "close": 45.709999, "volume": 27493797, "typical_volume": 10020074.2, "trend": 39.153667, "fair_value": 30.701548, "relative_strength": 1.421703, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.061777, "energy": 71.733368, "activity_lines": [ 45.818, 42.274727, 39.491238, 39.076258 ] }, { "date": "2026-03-13", "close": 53.700001, "volume": 22175839, "typical_volume": 10791405.4, "trend": 39.540667, "fair_value": 30.867005, "relative_strength": 17.189182, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.413861, "energy": 92.066307, "activity_lines": [ 49.156667, 44.799455, 40.950667, 40.014731 ] }, { "date": "2026-03-20", "close": 46.5, "volume": 16922866, "typical_volume": 11220979.4, "trend": 39.691334, "fair_value": 30.978669, "relative_strength": 3.845379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.6293, "energy": 77.330089, "activity_lines": [ 49.012, 45.673455, 41.645619, 40.463721 ] }, { "date": "2026-03-27", "close": 44.599998, "volume": 11668186, "typical_volume": 11505579.7, "trend": 39.742, "fair_value": 31.075274, "relative_strength": -0.185697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.983388, "energy": 48.846223, "activity_lines": [ 47.615333, 45.992909, 42.128524, 40.780409 ] }, { "date": "2026-04-03", "close": 44.07, "volume": 14325460, "typical_volume": 11324816.0, "trend": 39.826, "fair_value": 31.166786, "relative_strength": 1.03829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.743955, "energy": 38.505694, "activity_lines": [ 46.090666, 46.058909, 42.535333, 41.059634 ] }, { "date": "2026-04-10", "close": 53.279999, "volume": 23216907, "typical_volume": 12134145.3, "trend": 40.23, "fair_value": 31.321424, "relative_strength": 13.143263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.84447, "energy": 40.575639, "activity_lines": [ 48.211999, 47.658181, 43.796, 41.927634 ] }, { "date": "2026-04-17", "close": 50.400002, "volume": 22784404, "typical_volume": 12995622.95, "trend": 40.544, "fair_value": 31.453914, "relative_strength": 2.268995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.615204, "energy": 37.198451, "activity_lines": [ 48.868667, 48.447818, 44.711524, 42.583764 ] }, { "date": "2026-04-24", "close": 48.193752, "volume": 15350848, "typical_volume": 13560891.5, "trend": 40.856459, "fair_value": 31.569361, "relative_strength": -3.022157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.8585, "energy": 35.481204, "activity_lines": [ 49.009918, 48.600864, 45.34131, 43.077296 ] }, { "date": "2026-05-01", "close": 51.579262, "volume": 14648690, "typical_volume": 14128295.3, "trend": 41.270434, "fair_value": 31.706415, "relative_strength": 2.092066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.653447, "energy": 40.662564, "activity_lines": [ 50.166755, 49.169934, 46.235317, 43.76909 ] }, { "date": "2026-05-08", "close": 47.227882, "volume": 10164061, "typical_volume": 14463193.25, "trend": 41.551697, "fair_value": 31.812004, "relative_strength": -9.519148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.95347, "energy": 30.651375, "activity_lines": [ 49.407848, 48.834222, 46.639291, 44.153441 ] }, { "date": "2026-05-15", "close": 50.065739, "volume": 17135340, "typical_volume": 15089285.2, "trend": 41.904555, "fair_value": 31.93534, "relative_strength": -4.327398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.477262, "energy": 28.649868, "activity_lines": [ 49.384368, 49.114158, 47.250262, 44.702734 ] }, { "date": "2026-05-22", "close": 42.806805, "volume": 14341674, "typical_volume": 15683745.5, "trend": 42.092781, "fair_value": 32.008302, "relative_strength": -18.426533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.91892, "energy": 14.226082, "activity_lines": [ 47.155527, 47.995093, 47.099688, 44.760944 ] }, { "date": "2026-05-29", "close": 37.151009, "volume": 7448004, "typical_volume": 15979137.8, "trend": 41.998815, "fair_value": 32.042587, "relative_strength": -29.004977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.967153, "energy": 13.361754, "activity_lines": [ 43.547634, 46.045759, 46.372863, 44.44212 ] }, { "date": "2026-06-05", "close": 39.242058, "volume": 1320646, "typical_volume": 15787737.6, "trend": 41.99955, "fair_value": 32.090266, "relative_strength": -23.008619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.461099, "energy": 24.888144, "activity_lines": [ 41.37294, 44.646598, 45.834943, 44.264265 ] }, { "date": "2026-06-12", "close": 37.877899, "volume": 1404000, "typical_volume": 15506336.75, "trend": 41.956147, "fair_value": 32.128342, "relative_strength": -23.002333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.009794, "energy": 46.791036, "activity_lines": [ 39.566007, 43.096825, 45.151473, 43.998352 ] }, { "date": "2026-06-19", "close": 36.274757, "volume": 5510036, "typical_volume": 15479697.9, "trend": 41.885305, "fair_value": 32.155443, "relative_strength": -29.749012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.447453, "energy": 58.184629, "activity_lines": [ 37.848025, 41.368155, 44.30781, 43.63181 ] }, { "date": "2026-06-26", "close": 32.009998, "volume": 1397673, "typical_volume": 15223777.9, "trend": 41.801639, "fair_value": 32.154499, "relative_strength": -35.469359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.182803, "energy": 65.022379, "activity_lines": [ 35.627856, 39.173261, 43.064052, 42.994694 ] }, { "date": "2026-07-03", "close": 34.619999, "volume": 2792920, "typical_volume": 15065858.3, "trend": 41.756639, "fair_value": 32.170405, "relative_strength": -28.106149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.188313, "energy": 63.535026, "activity_lines": [ 34.997474, 37.787276, 42.09477, 42.531362 ] }, { "date": "2026-07-10", "close": 32.080002, "volume": 7487681, "typical_volume": 13268847.1, "trend": 41.635972, "fair_value": 32.169826, "relative_strength": -29.709798, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.023915, "energy": 68.868235, "activity_lines": [ 33.689161, 36.186269, 40.895965, 41.907063 ] }, { "date": "2026-07-17", "close": 31.610001, "volume": 10389952, "typical_volume": 12398949.2, "trend": 41.558305, "fair_value": 32.157247, "relative_strength": -22.984864, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.054222, "energy": 77.644725, "activity_lines": [ 32.701651, 34.854339, 39.715493, 41.260226 ] }, { "date": "2026-07-24", "close": 36.150002, "volume": 11935201, "typical_volume": 11621019.4, "trend": 41.585972, "fair_value": 32.173521, "relative_strength": -11.499428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.298304, "energy": 50.783251, "activity_lines": [ 33.645334, 34.631826, 39.067878, 40.911303 ] }, { "date": "2026-07-31", "close": 38.82, "volume": 11736057, "typical_volume": 11099030.3, "trend": 41.716305, "fair_value": 32.20001, "relative_strength": -2.806549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.169832, "energy": 36.053853, "activity_lines": [ 35.487334, 35.14778, 38.720073, 40.732854 ] }, { "date": "2026-08-07", "close": 40.650002, "volume": 9213470, "typical_volume": 10713560.5, "trend": 41.904639, "fair_value": 32.2403, "relative_strength": -2.806739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.406476, "energy": 21.745415, "activity_lines": [ 37.485335, 36.068949, 38.61741, 40.66406 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }