{ "ticker": { "uuid": "e57c8b0c-0af3-4808-aee3-3ed7b6f59f84", "symbol": "CSR", "name": "City Sports and Recreation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 48.929, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.984, "architecture_energy": 21.152, "architecture_maturity": 64.21, "architecture_confidence": 79.13, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.71, "rotation_up": 25.96, "upward_expansion": 55.11, "deceleration": 91.1, "rotation_down": 27.0, "downward_expansion": 18.77 }, "activity_lines": [ 72.0, 72.131818, 72.090306, 71.014259 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 72.5, "trend_reference": 69.304155, "distance_from_trend": 0.046113, "trend_direction": "Improving", "fair_value": 70.069727, "distance_from_fair_value": 0.034684, "fair_value_direction": "Improving", "relative_strength": -9.654521, "relative_strength_direction": "Improving", "price_momentum": 0.139567, "excess_performance": -0.052758, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046113, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023736, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.034684, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055667, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096545, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051958, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.139567, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 43.2, "read": "Demand-led" } ], "volume": { "latest": 200, "relative_activity": 0.028674, "balance": 43.2, "dry_up": 0.268817, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.022281, "annualized_volatility": 0.20553, "from_high_reference": -0.089736, "from_low_reference": 0.244028 }, "levels": { "trend_reference": 69.304155, "fair_value_reference": 70.069727, "structural_low": 58.278444, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.022222, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.032426, "regime_survival": 0.444444, "best_return": 0.066667, "worst_return": -0.023256, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.045626, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.062885, "regime_survival": 0.0, "best_return": 0.14, "worst_return": -0.145703, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.030883, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.103278, "regime_survival": 0.25, "best_return": 0.16, "worst_return": -0.133755, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.025284, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.142629, "regime_survival": 0.0, "best_return": 0.050424, "worst_return": 0.000144, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.053333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-03-07", "tenure": "Established", "return": 0.0875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.023256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": -0.128421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-29", "tenure": "Established", "return": 0.003497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.0875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.055172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.106061, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.054795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.134921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.003434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.026846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.010453, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.570633, "volume": 700, "typical_volume": 1395.0, "trend": 64.760137, "fair_value": 58.286395, "relative_strength": 7.987901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.90389, "energy": 9.408313, "activity_lines": [ 64.970358, 65.3589, 65.371322, 65.193469 ] }, { "date": "2023-08-25", "close": 64.570633, "volume": 800, "typical_volume": 1365.0, "trend": 64.824648, "fair_value": 58.285332, "relative_strength": 4.71433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.874494, "energy": 14.148143, "activity_lines": [ 64.770496, 65.119905, 65.321254, 65.181243 ] }, { "date": "2023-09-01", "close": 64.570633, "volume": 800, "typical_volume": 1400.0, "trend": 64.904288, "fair_value": 58.304164, "relative_strength": 4.218006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.901798, "energy": 18.74232, "activity_lines": [ 64.647504, 64.964767, 65.273858, 65.164855 ] }, { "date": "2023-09-08", "close": 64.570633, "volume": 1100, "typical_volume": 1385.0, "trend": 64.968799, "fair_value": 58.322997, "relative_strength": 4.722488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.333553, "energy": 23.054103, "activity_lines": [ 64.586007, 64.843172, 65.223729, 65.143329 ] }, { "date": "2023-09-15", "close": 64.570633, "volume": 500, "typical_volume": 1385.0, "trend": 65.03331, "fair_value": 58.338988, "relative_strength": 4.636982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.797814, "energy": 25.275189, "activity_lines": [ 64.570633, 64.755121, 65.17303, 65.117641 ] }, { "date": "2023-09-22", "close": 64.570633, "volume": 3800, "typical_volume": 1535.0, "trend": 65.037304, "fair_value": 58.343609, "relative_strength": 5.683931, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.381932, "energy": 30.896566, "activity_lines": [ 64.570633, 64.679649, 65.113116, 65.08779 ] }, { "date": "2023-09-29", "close": 65.03186, "volume": 1600, "typical_volume": 1610.0, "trend": 65.094495, "fair_value": 58.351187, "relative_strength": 9.797336, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -30.24693, "energy": 18.700187, "activity_lines": [ 64.724375, 64.709001, 65.091153, 65.087439 ] }, { "date": "2023-10-06", "close": 64.570633, "volume": 700, "typical_volume": 1635.0, "trend": 65.106054, "fair_value": 58.367178, "relative_strength": 11.095263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.299626, "energy": 25.329451, "activity_lines": [ 64.693627, 64.667071, 65.02197, 65.053642 ] }, { "date": "2023-10-13", "close": 64.570633, "volume": 0, "typical_volume": 1600.0, "trend": 65.132741, "fair_value": 58.383168, "relative_strength": 9.780279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.339157, "energy": 26.084642, "activity_lines": [ 64.662878, 64.641914, 64.952787, 65.019098 ] }, { "date": "2023-10-20", "close": 65.493073, "volume": 200, "typical_volume": 1525.0, "trend": 64.985932, "fair_value": 58.395124, "relative_strength": 14.877635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.637589, "energy": 8.820066, "activity_lines": [ 64.93961, 64.797051, 64.969259, 65.042346 ] }, { "date": "2023-10-27", "close": 65.262466, "volume": 900, "typical_volume": 1565.0, "trend": 64.990292, "fair_value": 58.419813, "relative_strength": 14.802776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.046084, "energy": 7.139071, "activity_lines": [ 65.077976, 64.897681, 64.961573, 65.060186 ] }, { "date": "2023-11-03", "close": 65.262466, "volume": 0, "typical_volume": 1375.0, "trend": 64.994653, "fair_value": 58.441659, "relative_strength": 11.8909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.612664, "energy": 15.195314, "activity_lines": [ 65.170221, 64.985733, 64.954984, 65.077746 ] }, { "date": "2023-11-10", "close": 65.262466, "volume": 0, "typical_volume": 1175.0, "trend": 65.036837, "fair_value": 58.467769, "relative_strength": 14.004956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.181182, "energy": 20.908608, "activity_lines": [ 65.247091, 65.061205, 64.967064, 65.095024 ] }, { "date": "2023-11-17", "close": 63.648197, "volume": 200, "typical_volume": 1060.0, "trend": 65.010083, "fair_value": 58.483531, "relative_strength": 8.753434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.93025, "energy": 25.124344, "activity_lines": [ 64.73975, 64.830596, 64.830895, 65.005435 ] }, { "date": "2023-11-24", "close": 63.648197, "volume": 0, "typical_volume": 1000.0, "trend": 65.043846, "fair_value": 58.499294, "relative_strength": 9.850205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.422534, "energy": 50.356082, "activity_lines": [ 64.293905, 64.616758, 64.707903, 64.917571 ] }, { "date": "2023-12-01", "close": 63.648197, "volume": 0, "typical_volume": 840.0, "trend": 65.054915, "fair_value": 58.513635, "relative_strength": 10.761288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.931135, "energy": 60.33529, "activity_lines": [ 63.971051, 64.419691, 64.592598, 64.827529 ] }, { "date": "2023-12-08", "close": 63.648197, "volume": 0, "typical_volume": 820.0, "trend": 65.031854, "fair_value": 58.543608, "relative_strength": 10.26069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.94863, "energy": 66.519774, "activity_lines": [ 63.755815, 64.239396, 64.487177, 64.736773 ] }, { "date": "2023-12-15", "close": 63.648197, "volume": 0, "typical_volume": 785.0, "trend": 65.001106, "fair_value": 58.586372, "relative_strength": 9.046938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.027036, "energy": 65.086615, "activity_lines": [ 63.648197, 64.084259, 64.391638, 64.647505 ] }, { "date": "2023-12-22", "close": 63.648197, "volume": 0, "typical_volume": 690.0, "trend": 64.985732, "fair_value": 58.641927, "relative_strength": 7.555538, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.395906, "energy": 65.068677, "activity_lines": [ 63.648197, 63.945893, 64.304885, 64.56022 ] }, { "date": "2023-12-29", "close": 64.570633, "volume": 300, "typical_volume": 580.0, "trend": 64.970358, "fair_value": 58.692025, "relative_strength": 7.807519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.360282, "energy": 34.706399, "activity_lines": [ 63.955676, 63.992015, 64.31367, 64.53344 ] }, { "date": "2024-01-05", "close": 64.570633, "volume": 1100, "typical_volume": 600.0, "trend": 64.93961, "fair_value": 58.742124, "relative_strength": 6.469824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.486226, "energy": 18.801397, "activity_lines": [ 64.201659, 64.054908, 64.323553, 64.507651 ] }, { "date": "2024-01-12", "close": 64.570633, "volume": 200, "typical_volume": 570.0, "trend": 64.78587, "fair_value": 58.792222, "relative_strength": 7.108322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.22818, "energy": 18.375005, "activity_lines": [ 64.386146, 64.13038, 64.333436, 64.483846 ] }, { "date": "2024-01-19", "close": 64.570633, "volume": 0, "typical_volume": 530.0, "trend": 64.724374, "fair_value": 58.84232, "relative_strength": 9.018128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.695639, "energy": 21.402927, "activity_lines": [ 64.509137, 64.21843, 64.343319, 64.46996 ] }, { "date": "2024-01-26", "close": 64.570633, "volume": 0, "typical_volume": 475.0, "trend": 64.662878, "fair_value": 58.905209, "relative_strength": 9.672955, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -14.475483, "energy": 21.560813, "activity_lines": [ 64.570633, 64.31906, 64.353203, 64.460041 ] }, { "date": "2024-02-02", "close": 64.570633, "volume": 2500, "typical_volume": 575.0, "trend": 64.639817, "fair_value": 58.973782, "relative_strength": 7.936874, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.698983, "energy": 14.537443, "activity_lines": [ 64.570633, 64.402917, 64.363086, 64.45409 ] }, { "date": "2024-02-09", "close": 63.648197, "volume": 3400, "typical_volume": 555.0, "trend": 64.570635, "fair_value": 59.036443, "relative_strength": 5.679877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.439873, "energy": 19.19986, "activity_lines": [ 64.263154, 64.302288, 64.285118, 64.390114 ] }, { "date": "2024-02-16", "close": 63.648197, "volume": 1100, "typical_volume": 530.0, "trend": 64.501452, "fair_value": 59.08347, "relative_strength": 5.466357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.151738, "energy": 43.592775, "activity_lines": [ 64.017171, 64.201659, 64.211542, 64.330602 ] }, { "date": "2024-02-23", "close": 63.648197, "volume": 0, "typical_volume": 495.0, "trend": 64.439956, "fair_value": 59.130498, "relative_strength": 4.290841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.627033, "energy": 59.24372, "activity_lines": [ 63.832684, 64.101029, 64.144556, 64.275554 ] }, { "date": "2024-03-01", "close": 62.725761, "volume": 500, "typical_volume": 520.0, "trend": 64.355399, "fair_value": 59.171612, "relative_strength": 4.789761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.254372, "energy": 81.412662, "activity_lines": [ 63.402214, 63.832684, 63.994111, 64.16496 ] }, { "date": "2024-03-08", "close": 62.495152, "volume": 1200, "typical_volume": 570.0, "trend": 64.278529, "fair_value": 59.222618, "relative_strength": 2.751263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.164222, "energy": 84.053278, "activity_lines": [ 63.017866, 63.539182, 63.830488, 64.044944 ] }, { "date": "2024-03-15", "close": 62.495152, "volume": 0, "typical_volume": 525.0, "trend": 64.209347, "fair_value": 59.270781, "relative_strength": 2.585762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.358427, "energy": 84.74481, "activity_lines": [ 62.771883, 63.283415, 63.681141, 63.929888 ] }, { "date": "2024-03-22", "close": 62.495152, "volume": 0, "typical_volume": 525.0, "trend": 64.140164, "fair_value": 59.318944, "relative_strength": 2.896719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.968209, "energy": 83.873388, "activity_lines": [ 62.60277, 63.065385, 63.544972, 63.819295 ] }, { "date": "2024-03-29", "close": 62.495152, "volume": 0, "typical_volume": 525.0, "trend": 64.070981, "fair_value": 59.367108, "relative_strength": 2.908674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.876677, "energy": 83.281847, "activity_lines": [ 62.510526, 62.885091, 63.421981, 63.713165 ] }, { "date": "2024-04-05", "close": 62.264542, "volume": 500, "typical_volume": 540.0, "trend": 63.994112, "fair_value": 59.395318, "relative_strength": 2.527451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.054571, "energy": 85.367506, "activity_lines": [ 62.418282, 62.700603, 63.290204, 63.59662 ] }, { "date": "2024-04-12", "close": 58.113575, "volume": 300, "typical_volume": 555.0, "trend": 63.778876, "fair_value": 59.396919, "relative_strength": -5.792004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.956898, "energy": 97.63749, "activity_lines": [ 60.97313, 61.803324, 62.769686, 63.217231 ] }, { "date": "2024-04-19", "close": 58.113575, "volume": 0, "typical_volume": 555.0, "trend": 63.563641, "fair_value": 59.39852, "relative_strength": -1.341955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.779083, "energy": 98.927458, "activity_lines": [ 59.820084, 61.023445, 62.275523, 62.851728 ] }, { "date": "2024-04-26", "close": 58.113575, "volume": 0, "typical_volume": 555.0, "trend": 63.333031, "fair_value": 59.408648, "relative_strength": -3.437445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.329266, "energy": 96.54098, "activity_lines": [ 58.959142, 60.344196, 61.807716, 62.50011 ] }, { "date": "2024-05-03", "close": 59.958447, "volume": 100, "typical_volume": 560.0, "trend": 63.179292, "fair_value": 59.430602, "relative_strength": -1.203988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.563159, "energy": 88.72748, "activity_lines": [ 59.005263, 60.101007, 61.541966, 62.282395 ] }, { "date": "2024-05-10", "close": 61.44252, "volume": 0, "typical_volume": 560.0, "trend": 63.075022, "fair_value": 59.468161, "relative_strength": 0.938468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.257397, "energy": 66.37046, "activity_lines": [ 59.715189, 60.194737, 61.435127, 62.170345 ] }, { "date": "2024-05-17", "close": 61.44252, "volume": 0, "typical_volume": 545.0, "trend": 62.940003, "fair_value": 59.50572, "relative_strength": 0.072855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.412739, "energy": 54.293853, "activity_lines": [ 60.479916, 60.311798, 61.33879, 62.065023 ] }, { "date": "2024-05-24", "close": 61.44252, "volume": 0, "typical_volume": 490.0, "trend": 62.812672, "fair_value": 59.54759, "relative_strength": 1.269461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.377744, "energy": 42.667836, "activity_lines": [ 61.022714, 60.447998, 61.25735, 61.968411 ] }, { "date": "2024-05-31", "close": 61.44252, "volume": 0, "typical_volume": 480.0, "trend": 62.68534, "fair_value": 59.589459, "relative_strength": 2.54437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.631452, "energy": 47.04811, "activity_lines": [ 61.343582, 60.603336, 61.190805, 61.880014 ] }, { "date": "2024-06-07", "close": 65.932549, "volume": 200, "typical_volume": 490.0, "trend": 62.707676, "fair_value": 59.66011, "relative_strength": 10.752848, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.763432, "energy": 53.582239, "activity_lines": [ 62.939196, 61.594183, 61.566778, 62.089511 ] }, { "date": "2024-06-14", "close": 66.168869, "volume": 1200, "typical_volume": 550.0, "trend": 62.791699, "fair_value": 59.72222, "relative_strength": 13.071333, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.235412, "energy": 53.942697, "activity_lines": [ 64.215311, 62.565498, 61.958773, 62.312814 ] }, { "date": "2024-06-21", "close": 67.586769, "volume": 400, "typical_volume": 445.0, "trend": 62.922984, "fair_value": 59.794855, "relative_strength": 15.130863, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.139029, "energy": 60.799633, "activity_lines": [ 65.648969, 63.723626, 62.478195, 62.622174 ] }, { "date": "2024-06-28", "close": 67.586769, "volume": 0, "typical_volume": 275.0, "trend": 63.05427, "fair_value": 59.86749, "relative_strength": 15.230214, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.513341, "energy": 79.244175, "activity_lines": [ 66.67301, 64.709513, 62.983254, 62.923063 ] }, { "date": "2024-07-05", "close": 68.05941, "volume": 100, "typical_volume": 225.0, "trend": 63.20131, "fair_value": 59.941718, "relative_strength": 14.664843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.717588, "energy": 91.52037, "activity_lines": [ 67.444981, 65.609096, 63.514571, 63.245975 ] }, { "date": "2024-07-12", "close": 72.076805, "volume": 300, "typical_volume": 240.0, "trend": 63.482264, "fair_value": 60.041699, "relative_strength": 19.058258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.39731, "energy": 98.836181, "activity_lines": [ 69.114959, 67.058281, 64.407492, 63.818588 ] }, { "date": "2024-07-19", "close": 73.494705, "volume": 300, "typical_volume": 230.0, "trend": 63.810481, "fair_value": 60.150769, "relative_strength": 22.111259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.875527, "energy": 98.341682, "activity_lines": [ 70.847952, 68.544932, 65.395315, 64.464552 ] }, { "date": "2024-07-26", "close": 74.203659, "volume": 300, "typical_volume": 185.0, "trend": 64.131582, "fair_value": 60.264383, "relative_strength": 23.481198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.476943, "energy": 96.873228, "activity_lines": [ 72.328875, 69.941352, 66.399376, 65.135079 ] }, { "date": "2024-08-02", "close": 74.203659, "volume": 0, "typical_volume": 185.0, "trend": 64.452683, "fair_value": 60.379435, "relative_strength": 22.220103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.349874, "energy": 93.773984, "activity_lines": [ 73.368671, 71.105753, 67.347683, 65.784891 ] }, { "date": "2024-08-09", "close": 70.422585, "volume": 1100, "typical_volume": 240.0, "trend": 64.647748, "fair_value": 60.474558, "relative_strength": 16.836926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.2903, "energy": 68.195746, "activity_lines": [ 72.706984, 71.350664, 67.880133, 66.170046 ] }, { "date": "2024-08-16", "close": 71.367851, "volume": 200, "typical_volume": 250.0, "trend": 64.874322, "fair_value": 60.575741, "relative_strength": 17.271017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.948061, "energy": 65.4165, "activity_lines": [ 72.20284, 71.604169, 68.464858, 66.603601 ] }, { "date": "2024-08-23", "close": 71.840485, "volume": 400, "typical_volume": 245.0, "trend": 65.11665, "fair_value": 60.679954, "relative_strength": 12.986885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.544083, "energy": 56.571154, "activity_lines": [ 71.903504, 71.844783, 69.052345, 67.053031 ] }, { "date": "2024-08-30", "close": 70.658897, "volume": 3800, "typical_volume": 420.0, "trend": 65.319592, "fair_value": 60.776592, "relative_strength": 10.304224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.899076, "energy": 34.978596, "activity_lines": [ 71.320587, 71.767442, 69.4817, 67.410595 ] }, { "date": "2024-09-06", "close": 70.895218, "volume": 500, "typical_volume": 445.0, "trend": 65.56116, "fair_value": 60.880493, "relative_strength": 5.017929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.820207, "energy": 33.395585, "activity_lines": [ 71.052761, 71.677212, 69.873822, 67.770313 ] }, { "date": "2024-09-13", "close": 71.367851, "volume": 2500, "typical_volume": 570.0, "trend": 65.818481, "fair_value": 60.987422, "relative_strength": 5.605777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.61234, "energy": 33.55097, "activity_lines": [ 71.163043, 71.612762, 70.250092, 68.144938 ] }, { "date": "2024-09-20", "close": 71.367851, "volume": 0, "typical_volume": 565.0, "trend": 66.075803, "fair_value": 61.094352, "relative_strength": 3.33692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.383353, "energy": 31.035485, "activity_lines": [ 71.210306, 71.488158, 70.563246, 68.502962 ] }, { "date": "2024-09-27", "close": 74.676292, "volume": 200, "typical_volume": 575.0, "trend": 66.474154, "fair_value": 61.2268, "relative_strength": 7.923759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.098987, "energy": 48.222576, "activity_lines": [ 72.360383, 71.977979, 71.13716, 69.057832 ] }, { "date": "2024-10-04", "close": 75.621559, "volume": 200, "typical_volume": 585.0, "trend": 66.911701, "fair_value": 61.365307, "relative_strength": 9.406897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.423597, "energy": 59.730208, "activity_lines": [ 73.636496, 72.618184, 71.738081, 69.647987 ] }, { "date": "2024-10-11", "close": 75.621559, "volume": 300, "typical_volume": 600.0, "trend": 67.349248, "fair_value": 61.503815, "relative_strength": 7.184578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.066669, "energy": 66.437987, "activity_lines": [ 74.581764, 73.232608, 72.271482, 70.209914 ] }, { "date": "2024-10-18", "close": 76.566833, "volume": 100, "typical_volume": 605.0, "trend": 67.818304, "fair_value": 61.648382, "relative_strength": 6.891274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.093847, "energy": 78.364179, "activity_lines": [ 75.527034, 73.99312, 72.827391, 70.804596 ] }, { "date": "2024-10-25", "close": 76.566833, "volume": 0, "typical_volume": 595.0, "trend": 68.28736, "fair_value": 61.792948, "relative_strength": 8.588985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.511311, "energy": 77.981857, "activity_lines": [ 76.125706, 74.641919, 73.311279, 71.369018 ] }, { "date": "2024-11-01", "close": 76.566833, "volume": 0, "typical_volume": 535.0, "trend": 68.764103, "fair_value": 61.937515, "relative_strength": 8.260001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.865622, "energy": 66.920998, "activity_lines": [ 76.377778, 75.196191, 73.744528, 71.903177 ] }, { "date": "2024-11-08", "close": 76.566833, "volume": 0, "typical_volume": 515.0, "trend": 69.379212, "fair_value": 62.082082, "relative_strength": 7.993309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.874993, "energy": 74.117585, "activity_lines": [ 76.503815, 75.664529, 74.128262, 72.406579 ] }, { "date": "2024-11-15", "close": 76.566833, "volume": 0, "typical_volume": 515.0, "trend": 69.99432, "fair_value": 62.226649, "relative_strength": 9.292195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.853858, "energy": 60.160081, "activity_lines": [ 76.566833, 76.025451, 74.469234, 72.870297 ] }, { "date": "2024-11-22", "close": 77.512108, "volume": 100, "typical_volume": 515.0, "trend": 70.640938, "fair_value": 62.377275, "relative_strength": 10.010178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.239784, "energy": 66.971188, "activity_lines": [ 76.881925, 76.45512, 74.857471, 73.355315 ] }, { "date": "2024-11-29", "close": 78.93, "volume": 400, "typical_volume": 520.0, "trend": 71.273323, "fair_value": 62.53699, "relative_strength": 13.084918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.274874, "energy": 92.811252, "activity_lines": [ 77.606629, 77.030874, 75.335731, 73.890093 ] }, { "date": "2024-12-06", "close": 80.820549, "volume": 900, "typical_volume": 550.0, "trend": 71.919257, "fair_value": 62.693021, "relative_strength": 13.41896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.90878, "energy": 96.893365, "activity_lines": [ 78.803971, 77.81287, 75.96141, 74.506043 ] }, { "date": "2024-12-13", "close": 81.765816, "volume": 500, "typical_volume": 560.0, "trend": 72.596701, "fair_value": 62.85511, "relative_strength": 15.856152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.598453, "energy": 97.552696, "activity_lines": [ 80.032822, 78.65502, 76.642229, 75.141305 ] }, { "date": "2024-12-20", "close": 83.656349, "volume": 500, "typical_volume": 585.0, "trend": 73.337162, "fair_value": 63.029319, "relative_strength": 23.547628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.74919, "energy": 96.060827, "activity_lines": [ 81.545251, 79.729189, 77.467089, 75.854831 ] }, { "date": "2024-12-27", "close": 84.837936, "volume": 300, "typical_volume": 545.0, "trend": 74.117009, "fair_value": 63.213975, "relative_strength": 21.337008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.902414, "energy": 96.768452, "activity_lines": [ 82.978908, 80.872104, 78.359468, 76.596816 ] }, { "date": "2025-01-03", "close": 84.837936, "volume": 0, "typical_volume": 535.0, "trend": 74.747188, "fair_value": 63.398632, "relative_strength": 22.045416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.352522, "energy": 93.366771, "activity_lines": [ 83.924177, 81.864637, 79.183202, 77.288489 ] }, { "date": "2025-01-10", "close": 84.837936, "volume": 0, "typical_volume": 515.0, "trend": 75.369491, "fair_value": 63.584725, "relative_strength": 22.773214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.274589, "energy": 91.888792, "activity_lines": [ 84.475583, 82.706785, 79.942794, 77.939505 ] }, { "date": "2025-01-17", "close": 85.310577, "volume": 200, "typical_volume": 335.0, "trend": 75.960284, "fair_value": 63.769537, "relative_strength": 25.17001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.100736, "energy": 92.28365, "activity_lines": [ 84.916711, 83.484485, 80.685506, 78.580866 ] }, { "date": "2025-01-24", "close": 85.310577, "volume": 0, "typical_volume": 310.0, "trend": 76.551078, "fair_value": 63.95435, "relative_strength": 23.191001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.902321, "energy": 90.491986, "activity_lines": [ 85.121521, 84.103207, 81.358448, 79.18411 ] }, { "date": "2025-01-31", "close": 85.310577, "volume": 0, "typical_volume": 185.0, "trend": 77.126117, "fair_value": 64.139162, "relative_strength": 26.034607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.81344, "energy": 84.621754, "activity_lines": [ 85.216049, 84.562952, 81.962745, 79.749239 ] }, { "date": "2025-02-07", "close": 85.783211, "volume": 100, "typical_volume": 190.0, "trend": 77.582997, "fair_value": 64.327005, "relative_strength": 28.92232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.623579, "energy": 71.082396, "activity_lines": [ 85.436612, 84.96684, 82.545661, 80.307761 ] }, { "date": "2025-02-14", "close": 86.492165, "volume": 300, "typical_volume": 195.0, "trend": 78.016246, "fair_value": 64.530885, "relative_strength": 29.945522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.653301, "energy": 72.380869, "activity_lines": [ 85.830475, 85.375026, 83.127453, 80.882547 ] }, { "date": "2025-02-21", "close": 87.673752, "volume": 500, "typical_volume": 210.0, "trend": 78.465249, "fair_value": 64.743777, "relative_strength": 33.241333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.575189, "energy": 74.937661, "activity_lines": [ 86.507919, 85.894925, 83.76551, 81.505611 ] }, { "date": "2025-02-28", "close": 82.238457, "volume": 1600, "typical_volume": 275.0, "trend": 78.733075, "fair_value": 64.926137, "relative_strength": 28.343439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.756626, "energy": 57.333299, "activity_lines": [ 85.216052, 85.319171, 83.828529, 81.749044 ] }, { "date": "2025-03-07", "close": 82.238457, "volume": 500, "typical_volume": 295.0, "trend": 79.126938, "fair_value": 65.105624, "relative_strength": 27.449263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.329855, "energy": 41.753304, "activity_lines": [ 84.128994, 84.769197, 83.860038, 81.975198 ] }, { "date": "2025-03-14", "close": 81.293175, "volume": 800, "typical_volume": 335.0, "trend": 79.457782, "fair_value": 65.281924, "relative_strength": 27.911114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.576251, "energy": 30.245263, "activity_lines": [ 82.93165, 84.094617, 83.774513, 82.114955 ] }, { "date": "2025-03-21", "close": 81.293175, "volume": 0, "typical_volume": 335.0, "trend": 79.772872, "fair_value": 65.458225, "relative_strength": 25.489415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.151816, "energy": 48.73295, "activity_lines": [ 82.033641, 83.484488, 83.666482, 82.233368 ] }, { "date": "2025-03-28", "close": 79.402641, "volume": 400, "typical_volume": 355.0, "trend": 80.06433, "fair_value": 65.623843, "relative_strength": 22.774817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -31.193539, "energy": 54.404017, "activity_lines": [ 80.852053, 82.595075, 83.355893, 82.209482 ] }, { "date": "2025-04-04", "close": 79.402641, "volume": 0, "typical_volume": 355.0, "trend": 80.34791, "fair_value": 65.788025, "relative_strength": 27.132301, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.015299, "energy": 76.589655, "activity_lines": [ 80.221873, 81.813079, 83.031801, 82.166792 ] }, { "date": "2025-04-11", "close": 79.402641, "volume": 0, "typical_volume": 350.0, "trend": 80.615737, "fair_value": 65.952207, "relative_strength": 25.494373, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.782367, "energy": 77.631398, "activity_lines": [ 79.780748, 81.1385, 82.694205, 82.105807 ] }, { "date": "2025-04-18", "close": 75.621559, "volume": 400, "typical_volume": 350.0, "trend": 80.757527, "fair_value": 66.092151, "relative_strength": 16.322814, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.872661, "energy": 78.688353, "activity_lines": [ 78.268316, 79.883868, 81.987503, 81.783602 ] }, { "date": "2025-04-25", "close": 75.621559, "volume": 0, "typical_volume": 305.0, "trend": 80.789036, "fair_value": 66.229221, "relative_strength": 14.63613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.558108, "energy": 83.607085, "activity_lines": [ 77.133992, 78.813994, 81.296556, 81.452249 ] }, { "date": "2025-05-02", "close": 75.621559, "volume": 0, "typical_volume": 280.0, "trend": 80.789036, "fair_value": 66.366292, "relative_strength": 10.095518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.155129, "energy": 80.968042, "activity_lines": [ 76.377775, 77.941768, 80.630365, 81.118864 ] }, { "date": "2025-05-09", "close": 69.20565, "volume": 1700, "typical_volume": 340.0, "trend": 80.575172, "fair_value": 66.481147, "relative_strength": -0.652685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.611561, "energy": 93.637551, "activity_lines": [ 73.734995, 76.122143, 79.382394, 80.371548 ] }, { "date": "2025-05-16", "close": 69.448479, "volume": 100, "typical_volume": 330.0, "trend": 80.337894, "fair_value": 66.597558, "relative_strength": 0.502366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.341123, "energy": 96.368225, "activity_lines": [ 71.852957, 74.583629, 78.226363, 79.653697 ] }, { "date": "2025-05-23", "close": 69.448479, "volume": 0, "typical_volume": 330.0, "trend": 80.100615, "fair_value": 66.695057, "relative_strength": 1.686683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.902745, "energy": 93.567841, "activity_lines": [ 70.634529, 73.27766, 77.143615, 78.951154 ] }, { "date": "2025-05-30", "close": 69.448479, "volume": 0, "typical_volume": 330.0, "trend": 79.863337, "fair_value": 66.789647, "relative_strength": 3.584846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.522592, "energy": 91.391231, "activity_lines": [ 69.82764, 72.187049, 76.13415, 78.26392 ] }, { "date": "2025-06-06", "close": 69.448479, "volume": 0, "typical_volume": 320.0, "trend": 79.626058, "fair_value": 66.89733, "relative_strength": 4.346653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.601679, "energy": 88.870212, "activity_lines": [ 69.43229, 71.311797, 75.197968, 77.591993 ] }, { "date": "2025-06-13", "close": 69.448479, "volume": 1000, "typical_volume": 370.0, "trend": 79.38878, "fair_value": 66.996285, "relative_strength": 5.235229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.171868, "energy": 87.892912, "activity_lines": [ 69.448479, 70.617529, 74.337319, 76.935375 ] }, { "date": "2025-06-20", "close": 69.448479, "volume": 0, "typical_volume": 370.0, "trend": 79.119992, "fair_value": 67.093784, "relative_strength": 10.183466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.601665, "energy": 79.386138, "activity_lines": [ 69.448479, 70.104246, 73.552205, 76.294066 ] }, { "date": "2025-06-27", "close": 69.448479, "volume": 0, "typical_volume": 365.0, "trend": 78.803942, "fair_value": 67.194193, "relative_strength": 8.247441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.424455, "energy": 77.929747, "activity_lines": [ 69.448479, 69.771947, 72.842624, 75.670097 ] }, { "date": "2025-07-04", "close": 69.448479, "volume": 0, "typical_volume": 350.0, "trend": 78.424873, "fair_value": 67.293148, "relative_strength": 4.278038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.824194, "energy": 65.932905, "activity_lines": [ 69.448479, 69.551887, 72.210828, 75.066519 ] }, { "date": "2025-07-11", "close": 69.448479, "volume": 0, "typical_volume": 325.0, "trend": 78.014295, "fair_value": 67.392102, "relative_strength": 3.904084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.163006, "energy": 61.529601, "activity_lines": [ 69.448479, 69.444064, 71.660192, 74.487397 ] }, { "date": "2025-07-18", "close": 69.448479, "volume": 0, "typical_volume": 245.0, "trend": 77.540699, "fair_value": 67.488147, "relative_strength": -3.509162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.23615, "energy": 84.469494, "activity_lines": [ 69.448479, 69.448479, 71.196343, 73.934763 ] }, { "date": "2025-07-25", "close": 69.448479, "volume": 0, "typical_volume": 220.0, "trend": 77.027717, "fair_value": 67.585646, "relative_strength": -4.35616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.012343, "energy": 66.246338, "activity_lines": [ 69.448479, 69.448479, 70.793399, 73.412685 ] }, { "date": "2025-08-01", "close": 69.448479, "volume": 0, "typical_volume": 180.0, "trend": 76.514735, "fair_value": 67.683146, "relative_strength": -4.463938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.682535, "energy": 63.155284, "activity_lines": [ 69.448479, 69.448479, 70.45136, 72.923702 ] }, { "date": "2025-08-08", "close": 69.448479, "volume": 0, "typical_volume": 180.0, "trend": 76.001753, "fair_value": 67.7821, "relative_strength": -7.580983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 69.448479, 69.448479, 70.165724, 72.467814 ] }, { "date": "2025-08-15", "close": 69.448479, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 69.934135, "volume": 800, "typical_volume": 200.0, "trend": 74.960469, "fair_value": 67.981667, "relative_strength": -6.607544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.993765, "energy": 83.534831, "activity_lines": [ 69.610364, 69.53678, 69.800912, 71.687675 ] }, { "date": "2025-08-29", "close": 69.691307, "volume": 1100, "typical_volume": 255.0, "trend": 74.439826, "fair_value": 68.082178, "relative_strength": -5.801335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.835561, "energy": 60.8835, "activity_lines": [ 69.65893, 69.572101, 69.687294, 71.347729 ] }, { "date": "2025-09-05", "close": 77.70459, "volume": 2400, "typical_volume": 355.0, "trend": 74.170539, "fair_value": 68.234056, "relative_strength": 2.301667, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 31.585947, "energy": 44.386904, "activity_lines": [ 72.362401, 71.059966, 70.383091, 71.558359 ] }, { "date": "2025-09-12", "close": 70.905441, "volume": 2400, "typical_volume": 475.0, "trend": 73.650982, "fair_value": 68.340896, "relative_strength": -8.866811, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -2.541822, "energy": 43.4003, "activity_lines": [ 72.249082, 71.161512, 70.421431, 71.347708 ] }, { "date": "2025-09-19", "close": 70.419785, "volume": 400, "typical_volume": 495.0, "trend": 73.075849, "fair_value": 68.408253, "relative_strength": -9.581579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.398819, "energy": 22.058008, "activity_lines": [ 71.876747, 71.148267, 70.435975, 71.139243 ] }, { "date": "2025-09-26", "close": 72.362404, "volume": 100, "typical_volume": 415.0, "trend": 72.746648, "fair_value": 68.488063, "relative_strength": -6.223951, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.017258, "energy": 21.883301, "activity_lines": [ 72.087198, 71.470565, 70.660301, 71.093214 ] }, { "date": "2025-10-03", "close": 69.448479, "volume": 200, "typical_volume": 420.0, "trend": 72.320315, "fair_value": 68.559377, "relative_strength": -11.072276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.261811, "energy": 20.283707, "activity_lines": [ 71.164456, 71.210078, 70.592078, 70.880429 ] }, { "date": "2025-10-10", "close": 69.448479, "volume": 0, "typical_volume": 420.0, "trend": 71.925492, "fair_value": 68.630692, "relative_strength": -10.685926, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.765255, "energy": 25.525029, "activity_lines": [ 70.257902, 70.949591, 70.523855, 70.69515 ] }, { "date": "2025-10-17", "close": 69.448479, "volume": 0, "typical_volume": 420.0, "trend": 71.530669, "fair_value": 68.703461, "relative_strength": -9.907825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.758958, "energy": 26.990489, "activity_lines": [ 69.901756, 70.689104, 70.455633, 70.535342 ] }, { "date": "2025-10-24", "close": 69.448479, "volume": 0, "typical_volume": 420.0, "trend": 71.198863, "fair_value": 68.77623, "relative_strength": -12.61744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.411837, "energy": 31.282048, "activity_lines": [ 69.642741, 70.428617, 70.38741, 70.401008 ] }, { "date": "2025-10-31", "close": 66.534554, "volume": 900, "typical_volume": 415.0, "trend": 70.769927, "fair_value": 68.795406, "relative_strength": -15.962248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.998303, "energy": 57.736909, "activity_lines": [ 68.477171, 69.638325, 70.04167, 70.100084 ] }, { "date": "2025-11-07", "close": 64.106285, "volume": 900, "typical_volume": 460.0, "trend": 70.260048, "fair_value": 68.77574, "relative_strength": -18.540165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.785474, "energy": 72.402711, "activity_lines": [ 66.890701, 68.468341, 69.478543, 69.670172 ] }, { "date": "2025-11-14", "close": 64.349113, "volume": 600, "typical_volume": 490.0, "trend": 69.8843, "fair_value": 68.798364, "relative_strength": -16.000244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.943617, "energy": 72.964917, "activity_lines": [ 65.74132, 67.444053, 68.963981, 69.288821 ] }, { "date": "2025-11-21", "close": 64.106285, "volume": 200, "typical_volume": 500.0, "trend": 69.500458, "fair_value": 68.803429, "relative_strength": -15.258711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.827162, "energy": 77.342979, "activity_lines": [ 64.850955, 66.618441, 68.450575, 68.916046 ] }, { "date": "2025-11-28", "close": 66.777382, "volume": 200, "typical_volume": 510.0, "trend": 69.205652, "fair_value": 68.83871, "relative_strength": -11.828124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.134043, "energy": 67.808262, "activity_lines": [ 65.207101, 66.402104, 68.216999, 68.740364 ] }, { "date": "2025-12-05", "close": 68.962822, "volume": 300, "typical_volume": 525.0, "trend": 69.197558, "fair_value": 68.892363, "relative_strength": -10.119836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.631962, "energy": 40.374124, "activity_lines": [ 66.4698, 66.649345, 68.204279, 68.724697 ] }, { "date": "2025-12-12", "close": 70.176956, "volume": 200, "typical_volume": 535.0, "trend": 69.22184, "fair_value": 68.9538, "relative_strength": -7.068643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.240292, "energy": 18.061401, "activity_lines": [ 67.975326, 67.179149, 68.309504, 68.787884 ] }, { "date": "2025-12-19", "close": 70.905441, "volume": 500, "typical_volume": 560.0, "trend": 69.270405, "fair_value": 69.022816, "relative_strength": -5.82061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.338078, "energy": 30.79365, "activity_lines": [ 69.31897, 67.82816, 68.480639, 68.896504 ] }, { "date": "2025-12-26", "close": 70.905441, "volume": 0, "typical_volume": 560.0, "trend": 69.318971, "fair_value": 69.093286, "relative_strength": -6.221823, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.429513, "energy": 37.309883, "activity_lines": [ 70.225524, 68.45068, 68.644837, 69.00199 ] }, { "date": "2026-01-02", "close": 68.234344, "volume": 300, "typical_volume": 575.0, "trend": 69.2785, "fair_value": 69.139361, "relative_strength": -9.579128, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.014176, "energy": 29.280027, "activity_lines": [ 69.788436, 68.561056, 68.547706, 68.932014 ] }, { "date": "2026-01-09", "close": 67.02021, "volume": 600, "typical_volume": 565.0, "trend": 69.197557, "fair_value": 69.176198, "relative_strength": -10.54663, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -25.483701, "energy": 19.500273, "activity_lines": [ 68.849506, 68.472755, 68.340725, 68.786318 ] }, { "date": "2026-01-16", "close": 67.02021, "volume": 600, "typical_volume": 540.0, "trend": 69.116615, "fair_value": 69.21158, "relative_strength": -11.739849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.090712, "energy": 22.835225, "activity_lines": [ 68.040083, 68.375625, 68.14762, 68.645844 ] }, { "date": "2026-01-23", "close": 67.02021, "volume": 200, "typical_volume": 430.0, "trend": 69.035673, "fair_value": 69.239688, "relative_strength": -14.010846, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.959881, "energy": 34.373075, "activity_lines": [ 67.44111, 68.225514, 67.967234, 68.510592 ] }, { "date": "2026-01-30", "close": 61.192368, "volume": 3100, "typical_volume": 465.0, "trend": 68.760469, "fair_value": 69.233348, "relative_strength": -21.677306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.545705, "energy": 80.627207, "activity_lines": [ 65.158538, 66.96723, 67.282694, 68.004572 ] }, { "date": "2026-02-06", "close": 63.620636, "volume": 1100, "typical_volume": 500.0, "trend": 68.566208, "fair_value": 69.239664, "relative_strength": -19.755026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.427938, "energy": 78.461806, "activity_lines": [ 64.332927, 66.20343, 66.87567, 67.67297 ] }, { "date": "2026-02-13", "close": 61.192368, "volume": 1300, "typical_volume": 560.0, "trend": 68.291004, "fair_value": 69.230415, "relative_strength": -26.330202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.620636, "energy": 87.008803, "activity_lines": [ 63.005475, 65.055521, 66.26976, 67.197239 ] }, { "date": "2026-02-20", "close": 62.649326, "volume": 900, "typical_volume": 595.0, "trend": 68.064366, "fair_value": 69.218867, "relative_strength": -26.40634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.170323, "energy": 80.418665, "activity_lines": [ 62.552197, 64.313795, 65.855798, 66.833259 ] }, { "date": "2026-02-27", "close": 67.02021, "volume": 2100, "typical_volume": 700.0, "trend": 67.983423, "fair_value": 69.242611, "relative_strength": -23.144394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.840832, "energy": 44.213946, "activity_lines": [ 63.847273, 64.503642, 65.890487, 66.765895 ] }, { "date": "2026-03-06", "close": 66.048904, "volume": 2000, "typical_volume": 800.0, "trend": 67.870104, "fair_value": 69.25431, "relative_strength": -17.325697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.874768, "energy": 28.953877, "activity_lines": [ 64.818581, 64.587527, 65.844235, 66.641087 ] }, { "date": "2026-03-13", "close": 69.448479, "volume": 1200, "typical_volume": 860.0, "trend": 67.870104, "fair_value": 69.29071, "relative_strength": -12.413322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.590542, "energy": 14.410388, "activity_lines": [ 66.599311, 65.377818, 66.137939, 66.742918 ] }, { "date": "2026-03-20", "close": 68.234344, "volume": 600, "typical_volume": 845.0, "trend": 67.813444, "fair_value": 69.28005, "relative_strength": -14.755466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.620924, "energy": 23.751188, "activity_lines": [ 67.586806, 65.925282, 66.316013, 66.766417 ] }, { "date": "2026-03-27", "close": 67.505867, "volume": 1100, "typical_volume": 855.0, "trend": 67.740596, "fair_value": 69.295269, "relative_strength": -15.879693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.356394, "energy": 19.346097, "activity_lines": [ 67.862011, 66.318221, 66.416613, 66.746573 ] }, { "date": "2026-04-03", "close": 68.962822, "volume": 20400, "typical_volume": 1845.0, "trend": 67.449204, "fair_value": 69.319828, "relative_strength": -13.783178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.694854, "energy": 27.463032, "activity_lines": [ 68.299098, 66.96723, 66.639782, 66.825426 ] }, { "date": "2026-04-10", "close": 67.748688, "volume": 33600, "typical_volume": 3515.0, "trend": 67.343979, "fair_value": 69.343878, "relative_strength": -17.539287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.645179, "energy": 18.207594, "activity_lines": [ 68.201966, 67.360167, 66.725349, 66.844748 ] }, { "date": "2026-04-17", "close": 67.991516, "volume": 100, "typical_volume": 3510.0, "trend": 67.263037, "fair_value": 69.366574, "relative_strength": -15.289426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.377877, "energy": 14.061896, "activity_lines": [ 68.072458, 67.678049, 66.816698, 66.886525 ] }, { "date": "2026-04-24", "close": 67.991516, "volume": 200, "typical_volume": 3505.0, "trend": 67.11734, "fair_value": 69.400909, "relative_strength": -13.184382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.790754, "energy": 12.308176, "activity_lines": [ 68.040081, 67.916461, 66.902265, 66.933523 ] }, { "date": "2026-05-01", "close": 68.477173, "volume": 2500, "typical_volume": 3620.0, "trend": 67.084964, "fair_value": 69.433993, "relative_strength": -14.236396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.48556, "energy": 15.546949, "activity_lines": [ 68.185778, 68.119553, 67.038711, 67.021254 ] }, { "date": "2026-05-08", "close": 68.0, "volume": 6600, "typical_volume": 3925.0, "trend": 67.036681, "fair_value": 69.457454, "relative_strength": -14.850313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.127864, "energy": 20.861624, "activity_lines": [ 68.107664, 68.129925, 67.137806, 67.080289 ] }, { "date": "2026-05-15", "close": 74.5, "volume": 63700, "typical_volume": 7110.0, "trend": 67.205065, "fair_value": 69.521104, "relative_strength": -7.491256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.978673, "energy": 69.405321, "activity_lines": [ 70.260404, 69.304302, 67.869784, 67.561793 ] }, { "date": "2026-05-22", "close": 76.75, "volume": 800, "typical_volume": 7135.0, "trend": 67.448449, "fair_value": 69.602133, "relative_strength": -5.667661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.981298, "energy": 86.433063, "activity_lines": [ 72.713057, 70.734112, 68.798931, 68.177596 ] }, { "date": "2026-05-29", "close": 74.0, "volume": 600, "typical_volume": 7135.0, "trend": 67.697297, "fair_value": 69.659621, "relative_strength": -10.33792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.919527, "energy": 84.937715, "activity_lines": [ 73.665145, 71.531168, 69.425622, 68.600276 ] }, { "date": "2026-06-05", "close": 73.5, "volume": 400, "typical_volume": 7125.0, "trend": 68.010421, "fair_value": 69.710948, "relative_strength": -11.268849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.288796, "energy": 86.117836, "activity_lines": [ 74.05, 72.132485, 69.971457, 68.974644 ] }, { "date": "2026-06-12", "close": 73.5, "volume": 200, "typical_volume": 7125.0, "trend": 68.315451, "fair_value": 69.738622, "relative_strength": -11.303777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.786967, "energy": 85.780331, "activity_lines": [ 74.1, 72.624817, 70.486436, 69.328811 ] }, { "date": "2026-06-19", "close": 72.25, "volume": 0, "typical_volume": 6970.0, "trend": 68.586908, "fair_value": 69.776023, "relative_strength": -11.080567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.967275, "energy": 62.720588, "activity_lines": [ 73.366667, 72.807383, 70.851511, 69.582653 ] }, { "date": "2026-06-26", "close": 72.5, "volume": 100, "typical_volume": 6920.0, "trend": 68.777662, "fair_value": 69.815026, "relative_strength": -8.443558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.805475, "energy": 44.329955, "activity_lines": [ 72.866667, 72.953561, 71.18774, 69.83511 ] }, { "date": "2026-07-03", "close": 72.5, "volume": 1200, "typical_volume": 6915.0, "trend": 68.895568, "fair_value": 69.86142, "relative_strength": -11.798735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.12402, "energy": 39.0077, "activity_lines": [ 72.65, 73.017767, 71.481687, 70.075261 ] }, { "date": "2026-07-10", "close": 71.75, "volume": 500, "typical_volume": 6895.0, "trend": 68.948002, "fair_value": 69.90005, "relative_strength": -12.681473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.746172, "energy": 32.557924, "activity_lines": [ 72.283333, 72.863636, 71.650359, 70.259418 ] }, { "date": "2026-07-17", "close": 71.75, "volume": 7000, "typical_volume": 7140.0, "trend": 68.976154, "fair_value": 69.938681, "relative_strength": -13.15902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.15792, "energy": 26.607153, "activity_lines": [ 72.033333, 72.65, 71.775695, 70.440192 ] }, { "date": "2026-07-24", "close": 71.75, "volume": 100, "typical_volume": 7045.0, "trend": 69.004306, "fair_value": 69.978789, "relative_strength": -12.96004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.490006, "energy": 22.538358, "activity_lines": [ 71.9, 72.368182, 71.878508, 70.61915 ] }, { "date": "2026-07-31", "close": 71.75, "volume": 200, "typical_volume": 6995.0, "trend": 69.121495, "fair_value": 70.020376, "relative_strength": -11.541204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.112705, "energy": 21.383395, "activity_lines": [ 71.8, 72.136364, 71.954172, 70.796291 ] }, { "date": "2026-08-07", "close": 72.5, "volume": 200, "typical_volume": 6975.0, "trend": 69.304155, "fair_value": 70.069727, "relative_strength": -9.654521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.984175, "energy": 21.152183, "activity_lines": [ 72.0, 72.131818, 72.090306, 71.014259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }