{ "ticker": { "uuid": "e57d3b34-50ab-4cfd-9022-56b5a61620f0", "symbol": "RAMKY", "name": "Ramky Infrastructure Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.128, "architecture_energy": 62.778, "architecture_maturity": 27.904, "architecture_confidence": 88.798, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.24, "rotation_up": 18.55, "upward_expansion": 11.77, "deceleration": 44.99, "rotation_down": 66.01, "downward_expansion": 87.43 }, "activity_lines": [ 389.066671, 396.214547, 420.171667, 434.423871 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 406.850006, "trend_reference": 451.451666, "distance_from_trend": -0.098796, "trend_direction": "Weakening", "fair_value": 569.514743, "distance_from_fair_value": -0.28562, "fair_value_direction": "Weakening", "relative_strength": -19.196475, "relative_strength_direction": "Weakening", "price_momentum": -0.110516, "excess_performance": -0.066807, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.098796, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.111179, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.28562, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.170212, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.191965, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.154833, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.110516, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.043561, "read": "Demand-led" } ], "volume": { "latest": 195967, "relative_activity": 0.796651, "balance": 1.043561, "dry_up": 0.847609, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.066628, "annualized_volatility": 0.303622, "from_high_reference": -0.422908, "from_low_reference": 0.108583 }, "levels": { "trend_reference": 451.451666, "fair_value_reference": 569.514743, "structural_low": 367.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.00762, "positive_rate": 0.526316, "directional_follow_through": 0.473684, "median_excess_return": -0.013024, "regime_survival": 0.789474, "best_return": 0.31841, "worst_return": -0.232125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.00505, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.037011, "regime_survival": 0.5, "best_return": 0.246132, "worst_return": -0.260757, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.04864, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.029382, "regime_survival": 0.25, "best_return": 0.563127, "worst_return": -0.258467, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.008983, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.017337, "regime_survival": 0.666667, "best_return": 1.319469, "worst_return": -0.274815, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": -0.13668, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.198157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": -0.16769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-23", "tenure": "Established", "return": -0.079414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.133655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.032875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.031776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.03551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.138179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.00572, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.123291, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.003097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.113427, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.072812, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 501.200012, "volume": 576602, "typical_volume": 633848.25, "trend": 358.635003, "fair_value": 189.509937, "relative_strength": 50.248955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.848391, "energy": 92.876886, "activity_lines": [ 481.71334, 448.800006, 418.560957, 393.312799 ] }, { "date": "2023-08-25", "close": 565.299988, "volume": 1275210, "typical_volume": 663790.65, "trend": 368.173336, "fair_value": 192.908655, "relative_strength": 66.339754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.858012, "energy": 97.133889, "activity_lines": [ 514.69, 474.799094, 434.520717, 406.646024 ] }, { "date": "2023-09-01", "close": 557.400024, "volume": 510864, "typical_volume": 650120.15, "trend": 377.17667, "fair_value": 196.277565, "relative_strength": 59.616093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.189984, "energy": 93.069421, "activity_lines": [ 535.526674, 495.692734, 448.523576, 418.854198 ] }, { "date": "2023-09-08", "close": 549.650024, "volume": 535343, "typical_volume": 618086.35, "trend": 386.075004, "fair_value": 199.608975, "relative_strength": 51.809736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.970006, "energy": 87.314942, "activity_lines": [ 544.543347, 511.397283, 460.71834, 429.981511 ] }, { "date": "2023-09-15", "close": 554.900024, "volume": 632470, "typical_volume": 566192.4, "trend": 395.425005, "fair_value": 202.967629, "relative_strength": 48.018599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.267264, "energy": 73.080395, "activity_lines": [ 551.806685, 525.073649, 472.614294, 440.873447 ] }, { "date": "2023-09-22", "close": 609.650024, "volume": 1272967, "typical_volume": 619165.75, "trend": 406.248339, "fair_value": 206.689745, "relative_strength": 63.608801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.866844, "energy": 73.57397, "activity_lines": [ 573.126688, 545.583652, 488.980963, 454.694416 ] }, { "date": "2023-09-29", "close": 601.25, "volume": 465371, "typical_volume": 622195.4, "trend": 417.303339, "fair_value": 210.354488, "relative_strength": 58.679889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.174859, "energy": 70.238898, "activity_lines": [ 584.416683, 560.924559, 503.478343, 467.275169 ] }, { "date": "2023-10-06", "close": 586.799988, "volume": 265418, "typical_volume": 613054.5, "trend": 427.743338, "fair_value": 213.932693, "relative_strength": 52.072037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.18772, "energy": 65.855811, "activity_lines": [ 588.493339, 570.391827, 515.54477, 478.210437 ] }, { "date": "2023-10-13", "close": 605.5, "volume": 523520, "typical_volume": 621955.85, "trend": 438.706671, "fair_value": 217.629168, "relative_strength": 53.424576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.851512, "energy": 67.388965, "activity_lines": [ 596.843335, 580.205462, 528.461912, 489.678608 ] }, { "date": "2023-10-20", "close": 632.75, "volume": 766898, "typical_volume": 632152.5, "trend": 450.310005, "fair_value": 221.497117, "relative_strength": 59.187968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.072856, "energy": 68.643566, "activity_lines": [ 610.553333, 593.002733, 542.963102, 502.197533 ] }, { "date": "2023-10-27", "close": 595.950012, "volume": 415000, "typical_volume": 631833.65, "trend": 460.453339, "fair_value": 225.132694, "relative_strength": 51.593445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.76792, "energy": 59.012742, "activity_lines": [ 606.806669, 596.550007, 552.789293, 511.593662 ] }, { "date": "2023-11-03", "close": 623.0, "volume": 370048, "typical_volume": 633039.95, "trend": 470.808338, "fair_value": 228.937501, "relative_strength": 54.521768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.533513, "energy": 62.030205, "activity_lines": [ 612.990002, 603.292732, 564.11215, 522.080544 ] }, { "date": "2023-11-10", "close": 687.799988, "volume": 1022668, "typical_volume": 670809.05, "trend": 482.645004, "fair_value": 233.159937, "relative_strength": 65.626125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.263053, "energy": 69.951442, "activity_lines": [ 639.323332, 620.768183, 580.370719, 536.080005 ] }, { "date": "2023-11-17", "close": 732.549988, "volume": 890321, "typical_volume": 698520.5, "trend": 494.333337, "fair_value": 237.639424, "relative_strength": 70.29022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.940142, "energy": 73.151196, "activity_lines": [ 673.839994, 644.009089, 599.280241, 552.202907 ] }, { "date": "2023-11-24", "close": 770.700012, "volume": 750218, "typical_volume": 724481.15, "trend": 506.731671, "fair_value": 242.363142, "relative_strength": 74.792916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.926405, "energy": 94.136033, "activity_lines": [ 712.603333, 670.860909, 620.170956, 570.033015 ] }, { "date": "2023-12-01", "close": 725.150024, "volume": 858631, "typical_volume": 746944.45, "trend": 518.066672, "fair_value": 246.740386, "relative_strength": 57.970437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.504396, "energy": 84.183208, "activity_lines": [ 726.986674, 685.507276, 634.878577, 584.124522 ] }, { "date": "2023-12-08", "close": 719.950012, "volume": 358342, "typical_volume": 732191.0, "trend": 529.406672, "fair_value": 251.091027, "relative_strength": 49.427723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.107463, "energy": 75.911675, "activity_lines": [ 731.023344, 697.108187, 647.587149, 597.149253 ] }, { "date": "2023-12-15", "close": 746.349976, "volume": 406110, "typical_volume": 736101.95, "trend": 541.236671, "fair_value": 255.558976, "relative_strength": 49.189427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.552633, "energy": 66.527015, "activity_lines": [ 737.396667, 711.35091, 661.394527, 611.145596 ] }, { "date": "2023-12-22", "close": 796.299988, "volume": 1086067, "typical_volume": 722408.6, "trend": 554.675004, "fair_value": 260.321155, "relative_strength": 56.898285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.408718, "energy": 68.914627, "activity_lines": [ 756.516663, 731.774544, 678.399525, 627.601293 ] }, { "date": "2023-12-29", "close": 791.799988, "volume": 465243, "typical_volume": 672365.55, "trend": 568.168337, "fair_value": 265.064424, "relative_strength": 50.751233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.671332, "energy": 65.776465, "activity_lines": [ 769.886658, 747.910905, 693.55119, 642.899679 ] }, { "date": "2024-01-05", "close": 798.5, "volume": 620297, "typical_volume": 674550.3, "trend": 582.47667, "fair_value": 269.856411, "relative_strength": 49.791676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.803607, "energy": 64.800812, "activity_lines": [ 784.083325, 762.373633, 707.913333, 657.759787 ] }, { "date": "2024-01-12", "close": 778.549988, "volume": 408206, "typical_volume": 631200.1, "trend": 596.31167, "fair_value": 274.532373, "relative_strength": 42.75306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.445986, "energy": 60.380385, "activity_lines": [ 786.73999, 769.526358, 718.95976, 670.409678 ] }, { "date": "2024-01-19", "close": 786.049988, "volume": 782877, "typical_volume": 644800.75, "trend": 610.863336, "fair_value": 279.270193, "relative_strength": 43.812217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.901276, "energy": 55.362231, "activity_lines": [ 787.98999, 775.214539, 729.704997, 682.65086 ] }, { "date": "2024-01-26", "close": 907.75, "volume": 1550812, "typical_volume": 695574.2, "trend": 628.268336, "fair_value": 284.784616, "relative_strength": 64.833827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.474967, "energy": 66.45999, "activity_lines": [ 827.159994, 801.24363, 750.951901, 701.804838 ] }, { "date": "2024-02-02", "close": 793.700012, "volume": 2821493, "typical_volume": 805025.35, "trend": 641.950003, "fair_value": 289.541027, "relative_strength": 38.726397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.135409, "energy": 47.956233, "activity_lines": [ 820.883333, 803.350906, 759.631664, 712.47785 ] }, { "date": "2024-02-09", "close": 710.099976, "volume": 1862636, "typical_volume": 834508.8, "trend": 651.975002, "fair_value": 293.764424, "relative_strength": 23.005627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.779495, "energy": 30.599276, "activity_lines": [ 786.613326, 789.839993, 759.212377, 716.874622 ] }, { "date": "2024-02-16", "close": 612.599976, "volume": 2578182, "typical_volume": 940149.35, "trend": 658.305001, "fair_value": 297.294873, "relative_strength": 3.930429, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.315146, "energy": 8.363881, "activity_lines": [ 725.736654, 758.875444, 749.029041, 714.334298 ] }, { "date": "2024-02-23", "close": 655.799988, "volume": 1017650, "typical_volume": 977760.95, "trend": 666.203334, "fair_value": 300.99359, "relative_strength": 9.359245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.888382, "energy": 20.024345, "activity_lines": [ 690.32332, 737.717262, 742.905945, 714.172684 ] }, { "date": "2024-03-01", "close": 596.049988, "volume": 565303, "typical_volume": 979850.1, "trend": 669.501666, "fair_value": 304.23718, "relative_strength": -1.95865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.492707, "energy": 38.516793, "activity_lines": [ 643.676652, 707.341807, 730.763802, 709.646662 ] }, { "date": "2024-03-08", "close": 546.25, "volume": 541626, "typical_volume": 968586.5, "trend": 671.31, "fair_value": 307.156411, "relative_strength": -11.305601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.22059, "energy": 57.498614, "activity_lines": [ 601.20999, 671.552718, 713.923802, 701.694942 ] }, { "date": "2024-03-15", "close": 464.450012, "volume": 1920123, "typical_volume": 1043842.65, "trend": 670.085, "fair_value": 309.621155, "relative_strength": -23.242265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.742333, "energy": 69.289708, "activity_lines": [ 547.973332, 625.355449, 689.705232, 688.349136 ] }, { "date": "2024-03-22", "close": 461.950012, "volume": 795397, "typical_volume": 1065110.1, "trend": 666.64, "fair_value": 312.094552, "relative_strength": -24.127158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.327271, "energy": 75.487667, "activity_lines": [ 510.280005, 584.777271, 665.874758, 674.921072 ] }, { "date": "2024-03-29", "close": 485.799988, "volume": 1300856, "typical_volume": 1079019.5, "trend": 664.253333, "fair_value": 314.719552, "relative_strength": -21.304742, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.823192, "energy": 80.32613, "activity_lines": [ 490.580001, 554.291815, 645.082614, 663.253975 ] }, { "date": "2024-04-05", "close": 614.049988, "volume": 2588056, "typical_volume": 1163906.25, "trend": 666.399998, "fair_value": 318.203526, "relative_strength": -2.004025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.38379, "energy": 54.266789, "activity_lines": [ 524.96333, 552.583632, 637.466661, 660.015049 ] }, { "date": "2024-04-12", "close": 595.200012, "volume": 332266, "typical_volume": 1143008.65, "trend": 667.743331, "fair_value": 321.595834, "relative_strength": -5.543369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.534188, "energy": 39.273534, "activity_lines": [ 551.863334, 552.78818, 628.619758, 655.421502 ] }, { "date": "2024-04-19", "close": 600.950012, "volume": 381611, "typical_volume": 1119157.65, "trend": 667.453331, "fair_value": 325.037501, "relative_strength": -3.390113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.451475, "energy": 24.176919, "activity_lines": [ 577.416671, 557.647274, 621.156188, 651.112255 ] }, { "date": "2024-04-26", "close": 599.549988, "volume": 469525, "typical_volume": 1124716.8, "trend": 667.396663, "fair_value": 328.411539, "relative_strength": -5.091997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.496327, "energy": 24.605782, "activity_lines": [ 593.403333, 564.236364, 614.150711, 646.731394 ] }, { "date": "2024-05-03", "close": 544.799988, "volume": 544839, "typical_volume": 1131653.25, "trend": 665.996663, "fair_value": 331.39327, "relative_strength": -14.144836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.22729, "energy": 23.234601, "activity_lines": [ 581.966663, 561.10818, 602.504282, 638.821932 ] }, { "date": "2024-05-10", "close": 505.299988, "volume": 296862, "typical_volume": 1092193.0, "trend": 662.656663, "fair_value": 334.158334, "relative_strength": -18.970996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.425468, "energy": 33.486185, "activity_lines": [ 553.429993, 552.81636, 588.05571, 628.454404 ] }, { "date": "2024-05-17", "close": 493.799988, "volume": 618327, "typical_volume": 1099847.2, "trend": 658.024996, "fair_value": 336.820834, "relative_strength": -22.288527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.009424, "energy": 59.999316, "activity_lines": [ 528.30999, 544.08363, 573.897614, 617.560425 ] }, { "date": "2024-05-24", "close": 499.399994, "volume": 472564, "typical_volume": 1092460.55, "trend": 654.806662, "fair_value": 339.451282, "relative_strength": -23.114367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.929147, "energy": 67.757921, "activity_lines": [ 511.816657, 537.322721, 561.6919, 607.326554 ] }, { "date": "2024-05-31", "close": 509.899994, "volume": 954577, "typical_volume": 1119779.1, "trend": 651.036662, "fair_value": 342.151923, "relative_strength": -20.10723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.546814, "energy": 65.206679, "activity_lines": [ 505.593325, 531.835448, 551.910471, 597.977737 ] }, { "date": "2024-06-07", "close": 517.450012, "volume": 827119, "typical_volume": 1121991.2, "trend": 645.358329, "fair_value": 344.680449, "relative_strength": -21.691675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.051485, "energy": 52.652553, "activity_lines": [ 507.863332, 526.849087, 544.127377, 589.359243 ] }, { "date": "2024-06-14", "close": 508.600006, "volume": 658053, "typical_volume": 1077353.25, "trend": 637.89333, "fair_value": 347.085577, "relative_strength": -23.728788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.270741, "energy": 42.043203, "activity_lines": [ 509.006669, 519.67818, 536.780474, 580.536125 ] }, { "date": "2024-06-21", "close": 611.349976, "volume": 2069406, "typical_volume": 1039748.9, "trend": 632.581662, "fair_value": 350.04327, "relative_strength": -8.907921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.372404, "energy": 16.62088, "activity_lines": [ 544.179995, 533.106358, 541.119995, 578.823651 ] }, { "date": "2024-06-28", "close": 578.5, "volume": 1210066, "typical_volume": 1007120.4, "trend": 627.693328, "fair_value": 352.527565, "relative_strength": -15.858282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.5155, "energy": 17.182024, "activity_lines": [ 560.566663, 540.268177, 543.199282, 575.334512 ] }, { "date": "2024-07-05", "close": 618.349976, "volume": 1689052, "typical_volume": 962663.9, "trend": 624.30666, "fair_value": 355.367308, "relative_strength": -11.552874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.005103, "energy": 16.993137, "activity_lines": [ 584.963322, 555.083628, 549.70047, 574.731715 ] }, { "date": "2024-07-12", "close": 675.5, "volume": 2044595, "typical_volume": 1014011.15, "trend": 621.944994, "fair_value": 358.483334, "relative_strength": -4.506026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.40859, "energy": 32.473705, "activity_lines": [ 621.179991, 579.948175, 561.617137, 578.034511 ] }, { "date": "2024-07-19", "close": 652.099976, "volume": 1370490, "typical_volume": 1054270.5, "trend": 617.138327, "fair_value": 361.477885, "relative_strength": -8.238386, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.215563, "energy": 50.581174, "activity_lines": [ 639.059986, 598.181808, 571.211421, 579.979993 ] }, { "date": "2024-07-26", "close": 762.700012, "volume": 2805636, "typical_volume": 1167471.0, "trend": 616.168328, "fair_value": 365.250962, "relative_strength": 5.354611, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.184412, "energy": 70.906424, "activity_lines": [ 684.239994, 633.855448, 591.072137, 589.37107 ] }, { "date": "2024-08-02", "close": 751.650024, "volume": 1043109, "typical_volume": 1123620.3, "trend": 614.606662, "fair_value": 368.845513, "relative_strength": 3.981505, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.492131, "energy": 73.512348, "activity_lines": [ 715.646671, 662.630908, 608.849759, 598.111824 ] }, { "date": "2024-08-09", "close": 722.799988, "volume": 1015067, "typical_volume": 1134603.8, "trend": 612.748329, "fair_value": 372.315705, "relative_strength": 1.138935, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.553122, "energy": 67.250083, "activity_lines": [ 725.893335, 681.574543, 622.512139, 605.092039 ] }, { "date": "2024-08-16", "close": 677.0, "volume": 906416, "typical_volume": 1114881.8, "trend": 609.113329, "fair_value": 375.574039, "relative_strength": -6.04049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.878285, "energy": 66.036552, "activity_lines": [ 713.910002, 688.319998, 630.570473, 609.237308 ] }, { "date": "2024-08-23", "close": 729.25, "volume": 678298, "typical_volume": 1019393.9, "trend": 603.163329, "fair_value": 379.199359, "relative_strength": 0.059052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.209449, "energy": 52.500524, "activity_lines": [ 719.243335, 701.664544, 642.694521, 616.988061 ] }, { "date": "2024-08-30", "close": 711.5, "volume": 445442, "typical_volume": 1025052.7, "trend": 600.423329, "fair_value": 382.760898, "relative_strength": -3.942527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.913739, "energy": 40.958596, "activity_lines": [ 713.516667, 707.77, 652.579521, 623.977524 ] }, { "date": "2024-09-06", "close": 703.150024, "volume": 592396, "typical_volume": 1035591.95, "trend": 600.191664, "fair_value": 386.29968, "relative_strength": -3.639414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.849092, "energy": 33.325304, "activity_lines": [ 708.420007, 710.536368, 661.115476, 630.605052 ] }, { "date": "2024-09-13", "close": 712.25, "volume": 321781, "typical_volume": 1028204.75, "trend": 603.513331, "fair_value": 389.89327, "relative_strength": -4.371919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.445608, "energy": 33.303672, "activity_lines": [ 709.590006, 712.690913, 670.031429, 637.834623 ] }, { "date": "2024-09-20", "close": 691.150024, "volume": 347232, "typical_volume": 1018324.4, "trend": 604.691666, "fair_value": 393.421796, "relative_strength": -8.517084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.13925, "energy": 28.80711, "activity_lines": [ 704.430013, 709.301826, 676.401193, 643.488603 ] }, { "date": "2024-09-27", "close": 669.299988, "volume": 401080, "typical_volume": 1023535.3, "trend": 607.133332, "fair_value": 396.809616, "relative_strength": -12.431931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.215836, "energy": 22.502149, "activity_lines": [ 691.043339, 701.65546, 679.993097, 647.656882 ] }, { "date": "2024-10-04", "close": 651.75, "volume": 252939, "typical_volume": 1005265.9, "trend": 610.649999, "fair_value": 399.951924, "relative_strength": -10.534878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.900667, "energy": 17.65534, "activity_lines": [ 675.803337, 690.505459, 681.132621, 650.535376 ] }, { "date": "2024-10-11", "close": 637.849976, "volume": 318539, "typical_volume": 997564.65, "trend": 616.429998, "fair_value": 403.022116, "relative_strength": -11.969518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.750581, "energy": 13.881006, "activity_lines": [ 659.913326, 678.845453, 680.19619, 652.290214 ] }, { "date": "2024-10-18", "close": 666.599976, "volume": 605790, "typical_volume": 980125.3, "trend": 623.251663, "fair_value": 406.376603, "relative_strength": -7.252281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.467626, "energy": 15.380833, "activity_lines": [ 657.959986, 674.481813, 681.338569, 655.526986 ] }, { "date": "2024-10-25", "close": 569.200012, "volume": 483811, "typical_volume": 962959.9, "trend": 626.031664, "fair_value": 409.116346, "relative_strength": -18.177445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.309288, "energy": 25.338941, "activity_lines": [ 626.583325, 653.430906, 672.45857, 652.039783 ] }, { "date": "2024-11-01", "close": 638.599976, "volume": 402624, "typical_volume": 950188.45, "trend": 626.849997, "fair_value": 412.203526, "relative_strength": -8.2926, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.587848, "energy": 25.675971, "activity_lines": [ 626.469987, 646.958174, 669.941663, 652.850642 ] }, { "date": "2024-11-08", "close": 614.900024, "volume": 251060, "typical_volume": 859271.15, "trend": 627.506664, "fair_value": 415.191026, "relative_strength": -10.527911, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.210003, "energy": 34.816308, "activity_lines": [ 620.503333, 637.824543, 664.548571, 652.079676 ] }, { "date": "2024-11-15", "close": 553.349976, "volume": 276217, "typical_volume": 812578.7, "trend": 625.919996, "fair_value": 417.8, "relative_strength": -16.610992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.232166, "energy": 55.138733, "activity_lines": [ 596.47666, 619.256357, 653.276664, 647.295373 ] }, { "date": "2024-11-22", "close": 537.299988, "volume": 283181, "typical_volume": 742285.15, "trend": 623.844996, "fair_value": 420.239744, "relative_strength": -19.393379, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.791027, "energy": 58.537394, "activity_lines": [ 572.733325, 600.493628, 640.595948, 641.577954 ] }, { "date": "2024-11-29", "close": 618.549988, "volume": 791893, "typical_volume": 679650.05, "trend": 626.30333, "fair_value": 423.135897, "relative_strength": -7.417076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.634332, "energy": 42.159624, "activity_lines": [ 584.693323, 599.684536, 636.039281, 641.23634 ] }, { "date": "2024-12-06", "close": 663.0, "volume": 544771, "typical_volume": 638364.1, "trend": 631.559997, "fair_value": 425.988141, "relative_strength": -2.45643, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.638559, "energy": 19.643755, "activity_lines": [ 608.179993, 608.277265, 635.987138, 643.603867 ] }, { "date": "2024-12-13", "close": 643.450012, "volume": 505297, "typical_volume": 523347.15, "trend": 636.548331, "fair_value": 428.786218, "relative_strength": -5.09514, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.156117, "energy": 7.138205, "activity_lines": [ 623.523332, 613.429996, 634.021187, 644.370965 ] }, { "date": "2024-12-20", "close": 603.549988, "volume": 217517, "typical_volume": 482067.55, "trend": 640.019997, "fair_value": 431.355769, "relative_strength": -5.748344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.650779, "energy": 12.720719, "activity_lines": [ 623.66333, 611.479086, 628.823091, 642.24204 ] }, { "date": "2024-12-27", "close": 618.950012, "volume": 308777, "typical_volume": 446753.05, "trend": 643.654998, "fair_value": 434.078846, "relative_strength": -3.546776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.780002, "energy": 19.438729, "activity_lines": [ 625.590002, 612.951817, 625.796902, 640.882686 ] }, { "date": "2025-01-03", "close": 629.799988, "volume": 230716, "typical_volume": 412968.05, "trend": 647.399997, "fair_value": 436.816026, "relative_strength": -1.900267, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.325261, "energy": 14.697036, "activity_lines": [ 625.689998, 617.263633, 624.298567, 639.988814 ] }, { "date": "2025-01-10", "close": 610.849976, "volume": 391365, "typical_volume": 398621.4, "trend": 650.808329, "fair_value": 439.241346, "relative_strength": -1.854508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.196099, "energy": 17.719118, "activity_lines": [ 618.723324, 617.028175, 621.220232, 637.630748 ] }, { "date": "2025-01-17", "close": 577.099976, "volume": 258626, "typical_volume": 389280.6, "trend": 649.666663, "fair_value": 441.374679, "relative_strength": -5.579919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.517399, "energy": 29.542594, "activity_lines": [ 603.983317, 611.160899, 615.491421, 632.875371 ] }, { "date": "2025-01-24", "close": 535.549988, "volume": 179376, "typical_volume": 368629.6, "trend": 648.234996, "fair_value": 443.289743, "relative_strength": -10.697153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.618358, "energy": 57.422383, "activity_lines": [ 579.816651, 598.426353, 606.445468, 625.513005 ] }, { "date": "2025-01-31", "close": 555.950012, "volume": 311726, "typical_volume": 368126.85, "trend": 646.154997, "fair_value": 445.392948, "relative_strength": -8.07429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.365944, "energy": 62.899818, "activity_lines": [ 566.983325, 589.724538, 600.140469, 619.559135 ] }, { "date": "2025-02-07", "close": 531.099976, "volume": 144770, "typical_volume": 358003.75, "trend": 641.341663, "fair_value": 447.349358, "relative_strength": -11.71162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.455263, "energy": 70.793633, "activity_lines": [ 550.066655, 576.165444, 592.213087, 612.13623 ] }, { "date": "2025-02-14", "close": 492.399994, "volume": 213016, "typical_volume": 348600.55, "trend": 636.01833, "fair_value": 449.103525, "relative_strength": -15.491229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.181867, "energy": 78.991484, "activity_lines": [ 526.829991, 557.15999, 581.362135, 602.52709 ] }, { "date": "2025-02-21", "close": 474.950012, "volume": 294154, "typical_volume": 350661.3, "trend": 626.426663, "fair_value": 450.964423, "relative_strength": -17.466573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.598102, "energy": 79.859608, "activity_lines": [ 505.673332, 538.08363, 569.69166, 592.135586 ] }, { "date": "2025-02-28", "close": 426.899994, "volume": 255792, "typical_volume": 347523.95, "trend": 615.601662, "fair_value": 452.580769, "relative_strength": -23.133274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.324498, "energy": 90.509921, "activity_lines": [ 475.309998, 513.334539, 554.286898, 579.262897 ] }, { "date": "2025-03-07", "close": 501.100006, "volume": 700681, "typical_volume": 352268.5, "trend": 608.211663, "fair_value": 454.604807, "relative_strength": -11.344215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.848908, "energy": 77.053485, "activity_lines": [ 476.923334, 505.288178, 546.953328, 571.875694 ] }, { "date": "2025-03-14", "close": 462.700012, "volume": 538978, "typical_volume": 355026.85, "trend": 601.06833, "fair_value": 456.370512, "relative_strength": -17.543191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.535504, "energy": 72.378128, "activity_lines": [ 469.393339, 492.402727, 536.750711, 562.487845 ] }, { "date": "2025-03-21", "close": 500.0, "volume": 412981, "typical_volume": 355544.7, "trend": 593.426663, "fair_value": 458.425961, "relative_strength": -14.56666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.267342, "energy": 52.162582, "activity_lines": [ 478.856671, 489.337274, 530.607616, 555.967308 ] }, { "date": "2025-03-28", "close": 448.25, "volume": 876175, "typical_volume": 386800.45, "trend": 584.651663, "fair_value": 460.129166, "relative_strength": -23.801356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.354475, "energy": 49.456732, "activity_lines": [ 470.563336, 478.878183, 520.19595, 546.601072 ] }, { "date": "2025-04-04", "close": 445.299988, "volume": 301088, "typical_volume": 388044.0, "trend": 576.056662, "fair_value": 461.796153, "relative_strength": -21.799688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.134486, "energy": 50.222851, "activity_lines": [ 463.066665, 470.225454, 510.296902, 537.610641 ] }, { "date": "2025-04-11", "close": 444.950012, "volume": 526092, "typical_volume": 400189.55, "trend": 567.146662, "fair_value": 463.474038, "relative_strength": -21.178249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.925971, "energy": 47.798807, "activity_lines": [ 454.226668, 463.150002, 500.879046, 529.152147 ] }, { "date": "2025-04-18", "close": 481.100006, "volume": 354715, "typical_volume": 378330.65, "trend": 560.144995, "fair_value": 465.38173, "relative_strength": -17.985879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.801381, "energy": 43.722764, "activity_lines": [ 461.180003, 464.665457, 495.343809, 523.60075 ] }, { "date": "2025-04-25", "close": 494.600006, "volume": 550396, "typical_volume": 378611.9, "trend": 554.321662, "fair_value": 467.187179, "relative_strength": -15.937464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.424026, "energy": 31.806464, "activity_lines": [ 471.406671, 469.544549, 491.74881, 519.372041 ] }, { "date": "2025-05-02", "close": 462.149994, "volume": 183192, "typical_volume": 362506.65, "trend": 548.001662, "fair_value": 468.924038, "relative_strength": -22.122566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.780645, "energy": 29.789828, "activity_lines": [ 471.176668, 468.483638, 485.865238, 513.425482 ] }, { "date": "2025-05-09", "close": 439.850006, "volume": 241240, "typical_volume": 363692.8, "trend": 541.401663, "fair_value": 470.735897, "relative_strength": -24.561524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.10098, "energy": 33.903506, "activity_lines": [ 462.58667, 463.600912, 478.721191, 506.447956 ] }, { "date": "2025-05-16", "close": 512.0, "volume": 353762, "typical_volume": 365942.05, "trend": 536.248331, "fair_value": 472.944231, "relative_strength": -15.636992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.369766, "energy": 18.017847, "activity_lines": [ 478.410002, 471.600911, 479.228096, 504.551074 ] }, { "date": "2025-05-23", "close": 511.799988, "volume": 492367, "typical_volume": 379024.6, "trend": 534.334997, "fair_value": 475.138461, "relative_strength": -15.026291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.44398, "energy": 12.666365, "activity_lines": [ 489.696663, 479.366363, 480.225238, 502.973762 ] }, { "date": "2025-05-30", "close": 477.350006, "volume": 856743, "typical_volume": 402293.5, "trend": 528.959998, "fair_value": 477.094551, "relative_strength": -20.206132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.115679, "energy": 11.56569, "activity_lines": [ 487.453333, 479.975455, 478.503334, 499.297311 ] }, { "date": "2025-06-06", "close": 511.75, "volume": 779651, "typical_volume": 428344.75, "trend": 525.521663, "fair_value": 479.329487, "relative_strength": -15.201134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.821302, "energy": 13.073604, "activity_lines": [ 497.826666, 487.250909, 480.693334, 498.186988 ] }, { "date": "2025-06-13", "close": 520.849976, "volume": 1047932, "typical_volume": 471772.55, "trend": 524.43833, "fair_value": 481.783333, "relative_strength": -12.658083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.062667, "energy": 12.243573, "activity_lines": [ 507.926658, 495.026359, 484.061189, 497.885589 ] }, { "date": "2025-06-20", "close": 515.700012, "volume": 458016, "typical_volume": 479087.05, "trend": 523.718331, "fair_value": 484.165384, "relative_strength": -14.504465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.412468, "energy": 14.263506, "activity_lines": [ 510.909998, 500.491816, 487.008571, 497.321827 ] }, { "date": "2025-06-27", "close": 541.150024, "volume": 1156231, "typical_volume": 529660.1, "trend": 521.138332, "fair_value": 486.713141, "relative_strength": -11.913178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.214314, "energy": 36.16451, "activity_lines": [ 522.130007, 509.298184, 492.571431, 498.446452 ] }, { "date": "2025-07-04", "close": 559.700012, "volume": 879089, "typical_volume": 562963.75, "trend": 517.694999, "fair_value": 489.315064, "relative_strength": -8.007134, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.851373, "energy": 46.783542, "activity_lines": [ 537.576676, 520.385459, 499.853098, 500.934302 ] }, { "date": "2025-07-11", "close": 607.349976, "volume": 1505535, "typical_volume": 623532.8, "trend": 516.491665, "fair_value": 492.252564, "relative_strength": 1.338574, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.25848, "energy": 64.929636, "activity_lines": [ 563.416667, 538.952727, 511.352381, 506.718494 ] }, { "date": "2025-07-18", "close": 614.450012, "volume": 814171, "typical_volume": 651451.75, "trend": 516.854999, "fair_value": 495.168269, "relative_strength": 3.433037, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.071227, "energy": 71.956583, "activity_lines": [ 585.250004, 556.170911, 522.897382, 513.038388 ] }, { "date": "2025-07-25", "close": 578.099976, "volume": 624174, "typical_volume": 647626.4, "trend": 515.493331, "fair_value": 497.864743, "relative_strength": -1.579611, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.740798, "energy": 74.916581, "activity_lines": [ 588.72666, 563.605452, 530.08738, 516.989677 ] }, { "date": "2025-08-01", "close": 575.900024, "volume": 387386, "typical_volume": 640046.8, "trend": 513.696665, "fair_value": 500.466025, "relative_strength": -0.305227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.568429, "energy": 69.967203, "activity_lines": [ 587.310002, 569.438184, 536.701192, 520.886883 ] }, { "date": "2025-08-08", "close": 539.549988, "volume": 365063, "typical_volume": 637650.9, "trend": 511.319999, "fair_value": 502.891666, "relative_strength": -5.24075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.44497, "energy": 40.344831, "activity_lines": [ 571.459998, 567.496363, 539.314048, 522.554839 ] }, { "date": "2025-08-15", "close": 557.599976, "volume": 411832, "typical_volume": 614433.75, "trend": 510.669999, "fair_value": 505.433333, "relative_strength": -2.740183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.204147, "energy": 26.135682, "activity_lines": [ 562.969991, 567.70545, 543.457617, 525.540644 ] }, { "date": "2025-08-22", "close": 604.049988, "volume": 524056, "typical_volume": 625582.15, "trend": 512.953333, "fair_value": 508.139422, "relative_strength": 4.790888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.737764, "energy": 32.847743, "activity_lines": [ 573.279989, 575.526357, 551.504282, 531.565159 ] }, { "date": "2025-08-29", "close": 545.599976, "volume": 212804, "typical_volume": 609917.75, "trend": 512.608331, "fair_value": 510.330448, "relative_strength": -3.160841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.039896, "energy": 21.146065, "activity_lines": [ 564.799984, 571.207262, 553.228328, 533.671394 ] }, { "date": "2025-09-05", "close": 563.349976, "volume": 233844, "typical_volume": 603874.2, "trend": 513.683331, "fair_value": 512.553204, "relative_strength": -0.823267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.33818, "energy": 23.196102, "activity_lines": [ 564.403313, 569.571804, 556.163564, 536.945049 ] }, { "date": "2025-09-12", "close": 566.799988, "volume": 251905, "typical_volume": 588949.65, "trend": 516.163331, "fair_value": 514.839742, "relative_strength": -1.241265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.230186, "energy": 23.741442, "activity_lines": [ 565.993315, 568.159986, 559.035706, 540.37193 ] }, { "date": "2025-09-19", "close": 600.650024, "volume": 1913594, "typical_volume": 675469.75, "trend": 520.353332, "fair_value": 517.408973, "relative_strength": 4.046248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.333788, "energy": 30.288001, "activity_lines": [ 577.049996, 572.773629, 564.787852, 545.822684 ] }, { "date": "2025-09-26", "close": 572.650024, "volume": 698206, "typical_volume": 698318.05, "trend": 525.211666, "fair_value": 519.744871, "relative_strength": 2.102694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.209687, "energy": 27.568094, "activity_lines": [ 575.903341, 572.41818, 567.213807, 549.196664 ] }, { "date": "2025-10-03", "close": 576.5, "volume": 241581, "typical_volume": 692709.0, "trend": 527.724999, "fair_value": 522.084935, "relative_strength": 2.049934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.066576, "energy": 27.929831, "activity_lines": [ 578.133341, 573.522726, 569.374045, 552.505589 ] }, { "date": "2025-10-10", "close": 625.5, "volume": 11322990, "typical_volume": 1234240.15, "trend": 533.151665, "fair_value": 524.710256, "relative_strength": 9.086271, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.98431, "energy": 42.81765, "activity_lines": [ 594.636674, 583.565454, 575.893807, 558.813654 ] }, { "date": "2025-10-17", "close": 647.349976, "volume": 680006, "typical_volume": 1225403.3, "trend": 538.063331, "fair_value": 527.308653, "relative_strength": 11.187591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.874695, "energy": 55.520228, "activity_lines": [ 614.279997, 596.679087, 583.953091, 566.181287 ] }, { "date": "2025-10-24", "close": 649.5, "volume": 287123, "typical_volume": 1200776.9, "trend": 544.771664, "fair_value": 529.683332, "relative_strength": 11.033354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.877134, "energy": 67.238927, "activity_lines": [ 629.269995, 608.223634, 591.407615, 573.370749 ] }, { "date": "2025-10-31", "close": 635.75, "volume": 288251, "typical_volume": 1162792.85, "trend": 551.119998, "fair_value": 531.965704, "relative_strength": 9.135711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.436031, "energy": 66.788265, "activity_lines": [ 636.419995, 615.597271, 596.896663, 579.240319 ] }, { "date": "2025-11-07", "close": 606.25, "volume": 268103, "typical_volume": 1153297.2, "trend": 556.496664, "fair_value": 534.209294, "relative_strength": 5.159943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.146002, "energy": 54.561717, "activity_lines": [ 629.529997, 617.030908, 599.029044, 582.797094 ] }, { "date": "2025-11-14", "close": 631.650024, "volume": 538015, "typical_volume": 1122386.4, "trend": 561.514998, "fair_value": 536.484935, "relative_strength": 7.720097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.569332, "energy": 39.416249, "activity_lines": [ 629.12334, 621.980004, 603.149285, 587.645698 ] }, { "date": "2025-11-21", "close": 614.75, "volume": 359226, "typical_volume": 1096393.25, "trend": 565.519998, "fair_value": 538.727243, "relative_strength": 4.104159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.398205, "energy": 30.379986, "activity_lines": [ 622.67334, 622.614549, 605.229047, 591.080214 ] }, { "date": "2025-11-28", "close": 593.450012, "volume": 234444, "typical_volume": 1032838.7, "trend": 569.896665, "fair_value": 540.574038, "relative_strength": 0.234111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.862238, "energy": 17.875339, "activity_lines": [ 611.296675, 618.50455, 605.018096, 592.88215 ] }, { "date": "2025-12-05", "close": 557.900024, "volume": 137671, "typical_volume": 999013.7, "trend": 573.831666, "fair_value": 542.100961, "relative_strength": -5.262518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.770549, "energy": 12.28427, "activity_lines": [ 591.806681, 608.061826, 601.487622, 592.108173 ] }, { "date": "2025-12-12", "close": 550.650024, "volume": 271335, "typical_volume": 981371.75, "trend": 575.12, "fair_value": 543.620512, "relative_strength": -5.602305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.225628, "energy": 25.264727, "activity_lines": [ 575.090018, 596.569103, 597.535958, 590.612583 ] }, { "date": "2025-12-19", "close": 553.799988, "volume": 134138, "typical_volume": 968709.35, "trend": 576.52, "fair_value": 545.62564, "relative_strength": -4.418153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.753076, "energy": 33.410033, "activity_lines": [ 563.130009, 586.119099, 594.015004, 589.237099 ] }, { "date": "2025-12-26", "close": 577.900024, "volume": 259474, "typical_volume": 963429.9, "trend": 579.871667, "fair_value": 547.497756, "relative_strength": -0.222512, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.541986, "energy": 31.524041, "activity_lines": [ 564.393347, 581.354557, 592.894531, 589.326133 ] }, { "date": "2026-01-02", "close": 554.75, "volume": 122800, "typical_volume": 948978.3, "trend": 581.305001, "fair_value": 549.128846, "relative_strength": -4.835724, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.100482, "energy": 39.412452, "activity_lines": [ 560.396675, 573.643647, 589.386673, 587.70538 ] }, { "date": "2026-01-09", "close": 510.0, "volume": 182462, "typical_volume": 931898.6, "trend": 580.943335, "fair_value": 550.436538, "relative_strength": -9.827806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.752013, "energy": 61.246017, "activity_lines": [ 544.063338, 559.519099, 581.630483, 583.105057 ] }, { "date": "2026-01-16", "close": 506.649994, "volume": 194666, "typical_volume": 930991.7, "trend": 580.641668, "fair_value": 551.70032, "relative_strength": -10.053861, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.168768, "energy": 74.89167, "activity_lines": [ 529.806667, 547.071824, 574.003101, 578.311938 ] }, { "date": "2026-01-23", "close": 500.450012, "volume": 204744, "typical_volume": 929536.7, "trend": 579.285001, "fair_value": 553.11891, "relative_strength": -8.606742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.550522, "energy": 79.827953, "activity_lines": [ 516.416671, 535.308188, 565.970721, 573.138283 ] }, { "date": "2026-01-30", "close": 475.75, "volume": 182992, "typical_volume": 926091.05, "trend": 576.486667, "fair_value": 554.326923, "relative_strength": -13.681784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.199819, "energy": 86.058277, "activity_lines": [ 498.350002, 521.439096, 555.885482, 566.458606 ] }, { "date": "2026-02-06", "close": 457.399994, "volume": 233380, "typical_volume": 842080.35, "trend": 571.488334, "fair_value": 555.446794, "relative_strength": -17.8721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.750317, "energy": 87.798915, "activity_lines": [ 480.976666, 506.760911, 544.486195, 558.775595 ] }, { "date": "2026-02-13", "close": 469.100006, "volume": 201387, "typical_volume": 817239.4, "trend": 566.643334, "fair_value": 556.694871, "relative_strength": -14.804094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.337142, "energy": 84.029976, "activity_lines": [ 473.993335, 496.683639, 534.883338, 552.169896 ] }, { "date": "2026-02-20", "close": 473.700012, "volume": 197926, "typical_volume": 815056.65, "trend": 563.163335, "fair_value": 557.904807, "relative_strength": -14.129128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.170798, "energy": 74.697407, "activity_lines": [ 471.270005, 489.057276, 526.211672, 546.173553 ] }, { "date": "2026-02-27", "close": 456.75, "volume": 173381, "typical_volume": 257576.2, "trend": 559.191668, "fair_value": 559.104487, "relative_strength": -15.824083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.099247, "energy": 67.713232, "activity_lines": [ 465.093337, 479.748185, 516.415243, 539.308176 ] }, { "date": "2026-03-06", "close": 468.049988, "volume": 23692722, "typical_volume": 1408212.0, "trend": 556.808334, "fair_value": 560.350961, "relative_strength": -10.928031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.210691, "energy": 52.875838, "activity_lines": [ 465.596665, 474.258182, 508.498575, 533.428068 ] }, { "date": "2026-03-13", "close": 479.700012, "volume": 1917142, "typical_volume": 1489712.95, "trend": 554.211669, "fair_value": 561.652884, "relative_strength": -3.592718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.56821, "energy": 45.829693, "activity_lines": [ 470.496669, 472.883639, 502.545242, 528.453337 ] }, { "date": "2026-03-20", "close": 463.549988, "volume": 1550542, "typical_volume": 1552827.5, "trend": 549.528336, "fair_value": 562.799679, "relative_strength": -6.577392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.740029, "energy": 43.22288, "activity_lines": [ 468.526664, 469.937273, 495.862383, 522.604197 ] }, { "date": "2026-03-27", "close": 446.649994, "volume": 445608, "typical_volume": 1561702.75, "trend": 546.230003, "fair_value": 563.793269, "relative_strength": -8.862067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.122494, "energy": 45.449708, "activity_lines": [ 461.293329, 464.762726, 488.390001, 515.966884 ] }, { "date": "2026-04-03", "close": 449.299988, "volume": 246014, "typical_volume": 1547102.7, "trend": 542.428337, "fair_value": 564.671153, "relative_strength": -7.919493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.252021, "energy": 44.18588, "activity_lines": [ 456.746659, 461.160905, 481.93, 509.713335 ] }, { "date": "2026-04-10", "close": 488.399994, "volume": 303372, "typical_volume": 1544310.0, "trend": 539.815003, "fair_value": 565.66923, "relative_strength": -5.541677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.09633, "energy": 33.674295, "activity_lines": [ 465.729993, 465.598177, 480.062142, 506.227635 ] }, { "date": "2026-04-17", "close": 515.049988, "volume": 596047, "typical_volume": 1562390.15, "trend": 536.961669, "fair_value": 566.522756, "relative_strength": -1.712639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.788875, "energy": 19.111251, "activity_lines": [ 482.23999, 474.650903, 481.334045, 504.629893 ] }, { "date": "2026-04-24", "close": 502.0, "volume": 268156, "typical_volume": 1568914.4, "trend": 534.606668, "fair_value": 567.184615, "relative_strength": -2.414282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.940064, "energy": 19.380582, "activity_lines": [ 492.043327, 480.282722, 481.736426, 502.374301 ] }, { "date": "2026-05-01", "close": 503.850006, "volume": 302757, "typical_volume": 1570485.5, "trend": 532.185002, "fair_value": 567.945832, "relative_strength": -2.636346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.940575, "energy": 17.031843, "activity_lines": [ 499.899998, 485.652723, 482.581188, 500.39 ] }, { "date": "2026-05-08", "close": 503.100006, "volume": 265689, "typical_volume": 1577063.05, "trend": 528.105002, "fair_value": 568.736538, "relative_strength": -3.713176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.14781, "energy": 17.760195, "activity_lines": [ 503.693335, 490.33818, 483.57738, 498.513549 ] }, { "date": "2026-05-15", "close": 441.799988, "volume": 288653, "typical_volume": 1578522.0, "trend": 521.253336, "fair_value": 569.059294, "relative_strength": -13.403326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.139537, "energy": 16.257262, "activity_lines": [ 483.466665, 483.035451, 478.976902, 492.945483 ] }, { "date": "2026-05-22", "close": 438.600006, "volume": 168645, "typical_volume": 1580814.25, "trend": 514.223336, "fair_value": 569.35064, "relative_strength": -14.144474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.918225, "energy": 32.292599, "activity_lines": [ 465.280001, 475.62818, 474.71976, 487.613011 ] }, { "date": "2026-05-29", "close": 446.700012, "volume": 601542, "typical_volume": 1601768.25, "trend": 507.921669, "fair_value": 569.733333, "relative_strength": -11.89699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.46656, "energy": 48.321041, "activity_lines": [ 454.890004, 470.44091, 471.787142, 483.256667 ] }, { "date": "2026-06-05", "close": 438.799988, "volume": 36146, "typical_volume": 1593842.25, "trend": 502.340002, "fair_value": 570.179166, "relative_strength": -12.652811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.058496, "energy": 61.142222, "activity_lines": [ 445.553333, 464.123636, 468.40357, 478.797204 ] }, { "date": "2026-06-12", "close": 438.350006, "volume": 81531, "typical_volume": 1587681.6, "trend": 495.896668, "fair_value": 570.658974, "relative_strength": -13.494123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.308815, "energy": 64.840665, "activity_lines": [ 440.403335, 457.867273, 465.300237, 474.668817 ] }, { "date": "2026-06-19", "close": 427.25, "volume": 81986, "typical_volume": 1582631.3, "trend": 489.646668, "fair_value": 571.157371, "relative_strength": -16.850225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.698254, "energy": 66.786933, "activity_lines": [ 435.870001, 449.791819, 461.435475, 470.24 ] }, { "date": "2026-06-26", "close": 404.450012, "volume": 0, "typical_volume": 1570962.3, "trend": 483.346668, "fair_value": 571.278204, "relative_strength": -21.123406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.35656, "energy": 73.916198, "activity_lines": [ 424.706671, 438.68273, 455.630238, 464.743441 ] }, { "date": "2026-07-03", "close": 403.399994, "volume": 67457, "typical_volume": 1564265.8, "trend": 478.196667, "fair_value": 571.407371, "relative_strength": -21.645559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.092832, "energy": 75.747176, "activity_lines": [ 415.470001, 429.393638, 449.977143, 459.585591 ] }, { "date": "2026-07-10", "close": 403.549988, "volume": 332159, "typical_volume": 1570977.45, "trend": 473.293333, "fair_value": 571.370191, "relative_strength": -20.872887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.328639, "energy": 77.081134, "activity_lines": [ 409.169997, 421.924544, 444.651189, 454.769676 ] }, { "date": "2026-07-17", "close": 384.049988, "volume": 325434, "typical_volume": 1578580.1, "trend": 467.635, "fair_value": 571.122435, "relative_strength": -24.482204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.763862, "energy": 84.148286, "activity_lines": [ 398.719993, 412.733633, 437.802141, 449.012041 ] }, { "date": "2026-07-24", "close": 371.100006, "volume": 169650, "typical_volume": 402426.5, "trend": 460.741666, "fair_value": 570.816345, "relative_strength": -24.757775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.740411, "energy": 87.396034, "activity_lines": [ 387.57333, 403.352726, 430.065951, 442.783977 ] }, { "date": "2026-07-31", "close": 379.200012, "volume": 142957, "typical_volume": 313717.25, "trend": 454.889999, "fair_value": 570.060576, "relative_strength": -24.506111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.48332, "energy": 83.495671, "activity_lines": [ 382.870001, 396.73, 423.562857, 437.523225 ] }, { "date": "2026-08-07", "close": 406.850006, "volume": 195967, "typical_volume": 245988.5, "trend": 451.451666, "fair_value": 569.514743, "relative_strength": -19.196475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.12827, "energy": 62.778119, "activity_lines": [ 389.066671, 396.214547, 420.171667, 434.423871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }