{ "ticker": { "uuid": "e587cbaa-fc94-4c66-8fda-87ad770ced31", "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 45.409, "architecture_energy": 35.417, "architecture_maturity": 100.0, "architecture_confidence": 91.501, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.76, "rotation_up": 35.22, "upward_expansion": 64.55, "deceleration": 85.5, "rotation_down": 27.89, "downward_expansion": 23.55 }, "activity_lines": [ 434.353331, 444.640907, 419.845046, 370.864622 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 418.049988, "trend_reference": 309.741332, "distance_from_trend": 0.349675, "trend_direction": "Improving", "fair_value": 168.097949, "distance_from_fair_value": 1.486943, "fair_value_direction": "Weakening", "relative_strength": 40.878819, "relative_strength_direction": "Weakening", "price_momentum": 1.376634, "excess_performance": 1.202388, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.349675, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.388535, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.486943, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.143876, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.408788, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.438361, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.376634, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.858729, "read": "Demand-led" } ], "volume": { "latest": 1648, "relative_activity": 1.029421, "balance": 1.858729, "dry_up": 1.27522, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.112546, "annualized_volatility": 0.571599, "from_high_reference": -0.1639, "from_low_reference": 2.288625 }, "levels": { "trend_reference": 309.741332, "fair_value_reference": 168.097949, "structural_low": 162.679993, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.043281, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.042822, "regime_survival": 0.619048, "best_return": 0.365702, "worst_return": -0.172302, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.157299, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.108686, "regime_survival": 0.6, "best_return": 0.534551, "worst_return": -0.105556, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.186938, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.13296, "regime_survival": 0.2, "best_return": 1.081753, "worst_return": 0.015327, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.422131, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.420314, "regime_survival": 0.5, "best_return": 2.319351, "worst_return": -0.400646, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.099973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.050079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-06", "tenure": "Extended", "return": -0.219161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.101261, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.097193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.043509, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.382017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.053521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.241186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.133711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.01596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.028069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.349507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.407102, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 95.790001, "volume": 516, "typical_volume": 761.0, "trend": 92.347333, "fair_value": 84.83282, "relative_strength": 17.681777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.119691, "energy": 10.403238, "activity_lines": [ 99.647334, 101.580363, 102.036428, 98.277698 ] }, { "date": "2023-08-25", "close": 93.040001, "volume": 916, "typical_volume": 754.55, "trend": 93.119333, "fair_value": 84.967756, "relative_strength": 15.208951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.862788, "energy": 13.999502, "activity_lines": [ 97.122667, 99.778363, 101.515428, 98.322387 ] }, { "date": "2023-09-01", "close": 100.379997, "volume": 674, "typical_volume": 780.9, "trend": 93.757666, "fair_value": 85.183654, "relative_strength": 21.203218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.988353, "energy": 16.855513, "activity_lines": [ 97.512666, 99.639636, 101.65038, 98.790817 ] }, { "date": "2023-09-08", "close": 100.68, "volume": 472, "typical_volume": 788.45, "trend": 94.567666, "fair_value": 85.407628, "relative_strength": 22.307304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.599412, "energy": 13.422741, "activity_lines": [ 98.222666, 99.534727, 101.73438, 99.237419 ] }, { "date": "2023-09-15", "close": 96.099998, "volume": 342, "typical_volume": 790.5, "trend": 95.333999, "fair_value": 85.617884, "relative_strength": 14.942535, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.255443, "energy": 12.074019, "activity_lines": [ 97.748666, 98.664727, 101.290095, 99.336279 ] }, { "date": "2023-09-22", "close": 92.080002, "volume": 947, "typical_volume": 752.75, "trend": 95.958666, "fair_value": 85.784166, "relative_strength": 10.664619, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.513387, "energy": 17.482158, "activity_lines": [ 96.042666, 97.213636, 100.382, 99.126344 ] }, { "date": "2023-09-29", "close": 97.690002, "volume": 726, "typical_volume": 749.6, "trend": 96.698999, "fair_value": 85.955, "relative_strength": 16.550698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.027975, "energy": 13.936366, "activity_lines": [ 96.454001, 97.06, 99.951809, 99.238043 ] }, { "date": "2023-10-06", "close": 99.940002, "volume": 618, "typical_volume": 718.75, "trend": 97.378, "fair_value": 86.143077, "relative_strength": 20.252954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.229313, "energy": 10.859139, "activity_lines": [ 97.305335, 97.358546, 99.686667, 99.44714 ] }, { "date": "2023-10-13", "close": 101.0, "volume": 123, "typical_volume": 646.05, "trend": 97.701, "fair_value": 86.337692, "relative_strength": 19.538316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.346774, "energy": 10.114556, "activity_lines": [ 98.539334, 97.917819, 99.50981, 99.680817 ] }, { "date": "2023-10-20", "close": 96.050003, "volume": 481, "typical_volume": 629.85, "trend": 97.879666, "fair_value": 86.515256, "relative_strength": 17.015478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.732087, "energy": 7.545004, "activity_lines": [ 98.102002, 97.664728, 98.945619, 99.574301 ] }, { "date": "2023-10-27", "close": 91.150002, "volume": 586, "typical_volume": 630.0, "trend": 97.944, "fair_value": 86.685513, "relative_strength": 10.796461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.701295, "energy": 18.549129, "activity_lines": [ 96.034669, 96.551092, 97.992048, 99.140129 ] }, { "date": "2023-11-03", "close": 103.699997, "volume": 758, "typical_volume": 583.8, "trend": 98.601, "fair_value": 86.895385, "relative_strength": 18.464188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.124642, "energy": 6.402518, "activity_lines": [ 98.212667, 97.803637, 98.355762, 99.511484 ] }, { "date": "2023-11-10", "close": 110.599998, "volume": 412, "typical_volume": 561.15, "trend": 99.498333, "fair_value": 87.164743, "relative_strength": 24.520275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.49775, "energy": 31.046905, "activity_lines": [ 102.289999, 100.116909, 99.411952, 100.285613 ] }, { "date": "2023-11-17", "close": 110.800003, "volume": 126, "typical_volume": 525.25, "trend": 100.480333, "fair_value": 87.412885, "relative_strength": 21.057249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.967102, "energy": 52.830713, "activity_lines": [ 105.723334, 102.280728, 100.433096, 101.014753 ] }, { "date": "2023-11-24", "close": 111.720001, "volume": 85, "typical_volume": 516.0, "trend": 101.567667, "fair_value": 87.66282, "relative_strength": 21.816152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.630688, "energy": 65.407573, "activity_lines": [ 108.81, 104.427819, 101.511381, 101.739893 ] }, { "date": "2023-12-01", "close": 110.739998, "volume": 15, "typical_volume": 506.0, "trend": 102.584333, "fair_value": 87.878141, "relative_strength": 17.566051, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.904572, "energy": 67.379131, "activity_lines": [ 110.525333, 106.112727, 102.461191, 102.331656 ] }, { "date": "2023-12-08", "close": 119.599998, "volume": 550, "typical_volume": 516.55, "trend": 103.659333, "fair_value": 88.161154, "relative_strength": 25.508584, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.283835, "energy": 75.870506, "activity_lines": [ 113.887999, 109.069272, 104.238619, 103.429441 ] }, { "date": "2023-12-15", "close": 128.220001, "volume": 1074, "typical_volume": 544.55, "trend": 104.690667, "fair_value": 88.474295, "relative_strength": 30.999187, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.105189, "energy": 92.838033, "activity_lines": [ 119.064, 113.194727, 106.743953, 105.014 ] }, { "date": "2023-12-22", "close": 126.779999, "volume": 281, "typical_volume": 511.9, "trend": 104.961333, "fair_value": 88.804743, "relative_strength": 26.636891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.963569, "energy": 92.297223, "activity_lines": [ 122.585333, 116.544181, 108.995286, 106.439118 ] }, { "date": "2023-12-29", "close": 135.220001, "volume": 230, "typical_volume": 496.6, "trend": 105.726, "fair_value": 89.19782, "relative_strength": 32.246546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.005115, "energy": 96.163763, "activity_lines": [ 127.854667, 120.959454, 111.950619, 108.39129 ] }, { "date": "2024-01-05", "close": 127.900002, "volume": 567, "typical_volume": 499.15, "trend": 106.096667, "fair_value": 89.525449, "relative_strength": 23.702817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.010464, "energy": 87.418683, "activity_lines": [ 129.117334, 123.331637, 114.030238, 109.821871 ] }, { "date": "2024-01-12", "close": 133.479996, "volume": 443, "typical_volume": 475.5, "trend": 106.842, "fair_value": 89.907051, "relative_strength": 28.679678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.926937, "energy": 85.072022, "activity_lines": [ 131.095999, 126.050181, 116.488381, 111.588538 ] }, { "date": "2024-01-19", "close": 153.360001, "volume": 993, "typical_volume": 491.45, "trend": 108.646, "fair_value": 90.398397, "relative_strength": 47.764781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.960928, "energy": 88.874616, "activity_lines": [ 138.776, 131.841818, 120.647286, 114.589699 ] }, { "date": "2024-01-26", "close": 165.619995, "volume": 1428, "typical_volume": 539.25, "trend": 110.686666, "fair_value": 91.00032, "relative_strength": 51.881859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.842352, "energy": 88.08881, "activity_lines": [ 148.866665, 139.08509, 125.721523, 118.265441 ] }, { "date": "2024-02-02", "close": 163.080002, "volume": 838, "typical_volume": 564.05, "trend": 112.644666, "fair_value": 91.577243, "relative_strength": 48.08728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.897395, "energy": 92.667284, "activity_lines": [ 155.521332, 144.869818, 130.244619, 121.645656 ] }, { "date": "2024-02-09", "close": 159.259995, "volume": 519, "typical_volume": 542.65, "trend": 114.375333, "fair_value": 92.10141, "relative_strength": 45.928949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.927532, "energy": 87.577942, "activity_lines": [ 159.045331, 149.02618, 134.084952, 124.653096 ] }, { "date": "2024-02-16", "close": 163.960007, "volume": 1041, "typical_volume": 558.4, "trend": 116.505333, "fair_value": 92.675513, "relative_strength": 45.780586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.883038, "energy": 84.939127, "activity_lines": [ 162.045334, 153.154909, 138.053, 127.852108 ] }, { "date": "2024-02-23", "close": 162.539993, "volume": 560, "typical_volume": 555.5, "trend": 118.467333, "fair_value": 93.267756, "relative_strength": 43.216663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.388882, "energy": 66.289191, "activity_lines": [ 162.539998, 156.218908, 141.570237, 130.822086 ] }, { "date": "2024-03-01", "close": 184.160004, "volume": 705, "typical_volume": 584.6, "trend": 121.078667, "fair_value": 94.045064, "relative_strength": 59.530739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.335202, "energy": 73.097633, "activity_lines": [ 169.629334, 162.589818, 146.848428, 135.060322 ] }, { "date": "2024-03-08", "close": 191.360001, "volume": 1958, "typical_volume": 658.45, "trend": 124.2, "fair_value": 94.840192, "relative_strength": 62.697811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.567312, "energy": 73.743861, "activity_lines": [ 177.882667, 169.226545, 152.416333, 139.594602 ] }, { "date": "2024-03-15", "close": 176.800003, "volume": 1098, "typical_volume": 684.05, "trend": 126.900333, "fair_value": 95.548397, "relative_strength": 47.088438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.832744, "energy": 65.454108, "activity_lines": [ 179.397335, 172.195273, 156.143714, 142.988151 ] }, { "date": "2024-03-22", "close": 164.059998, "volume": 907, "typical_volume": 691.5, "trend": 129.267667, "fair_value": 96.180961, "relative_strength": 31.792145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.182961, "energy": 59.82431, "activity_lines": [ 175.496, 171.958546, 158.249905, 145.385548 ] }, { "date": "2024-03-29", "close": 168.440002, "volume": 690, "typical_volume": 705.4, "trend": 131.536333, "fair_value": 96.820961, "relative_strength": 32.497013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.10532, "energy": 50.988471, "activity_lines": [ 173.048001, 171.962182, 160.48581, 147.912796 ] }, { "date": "2024-04-05", "close": 158.479996, "volume": 477, "typical_volume": 722.95, "trend": 133.463, "fair_value": 97.388013, "relative_strength": 22.396762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.546702, "energy": 30.235021, "activity_lines": [ 166.886666, 169.880727, 161.497714, 149.651097 ] }, { "date": "2024-04-12", "close": 154.399994, "volume": 436, "typical_volume": 740.5, "trend": 135.406333, "fair_value": 97.940384, "relative_strength": 18.526763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.044712, "energy": 25.781174, "activity_lines": [ 161.077331, 167.187272, 161.893999, 151.00187 ] }, { "date": "2024-04-19", "close": 140.440002, "volume": 452, "typical_volume": 762.35, "trend": 137.018333, "fair_value": 98.401218, "relative_strength": 7.523412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.306483, "energy": 19.763726, "activity_lines": [ 153.078665, 162.113454, 160.757523, 151.326623 ] }, { "date": "2024-04-26", "close": 147.899994, "volume": 487, "typical_volume": 759.2, "trend": 138.692, "fair_value": 98.907115, "relative_strength": 11.860538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.617682, "energy": 21.86212, "activity_lines": [ 149.990664, 158.73818, 160.190094, 152.028666 ] }, { "date": "2024-05-03", "close": 137.740005, "volume": 256, "typical_volume": 718.3, "trend": 139.952, "fair_value": 99.371282, "relative_strength": 2.23067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.985791, "energy": 29.565279, "activity_lines": [ 144.593333, 153.807636, 158.520285, 151.967247 ] }, { "date": "2024-05-10", "close": 141.300003, "volume": 138, "typical_volume": 711.15, "trend": 141.295333, "fair_value": 99.884295, "relative_strength": 1.589526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.593414, "energy": 28.742057, "activity_lines": [ 142.429334, 149.975273, 157.14419, 152.054215 ] }, { "date": "2024-05-17", "close": 153.5, "volume": 95, "typical_volume": 704.4, "trend": 143.210333, "fair_value": 100.461666, "relative_strength": 7.92087, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.996647, "energy": 21.620152, "activity_lines": [ 145.477334, 149.140364, 156.860857, 152.841613 ] }, { "date": "2024-05-24", "close": 153.199997, "volume": 443, "typical_volume": 698.2, "trend": 145.278666, "fair_value": 101.020897, "relative_strength": 7.67126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.666782, "energy": 13.100046, "activity_lines": [ 148.485333, 148.939272, 156.461904, 153.486107 ] }, { "date": "2024-05-31", "close": 149.520004, "volume": 428, "typical_volume": 697.45, "trend": 146.806, "fair_value": 101.550448, "relative_strength": 6.501995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.13641, "energy": 11.244325, "activity_lines": [ 149.416001, 148.498182, 155.592, 153.759742 ] }, { "date": "2024-06-07", "close": 154.720001, "volume": 739, "typical_volume": 684.75, "trend": 148.276667, "fair_value": 102.111987, "relative_strength": 10.800931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.259854, "energy": 17.270601, "activity_lines": [ 151.972001, 149.26691, 155.140952, 154.270323 ] }, { "date": "2024-06-14", "close": 148.919998, "volume": 626, "typical_volume": 644.65, "trend": 149.547333, "fair_value": 102.609615, "relative_strength": 9.994618, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.729899, "energy": 10.062574, "activity_lines": [ 151.462667, 149.230546, 154.131048, 154.311828 ] }, { "date": "2024-06-21", "close": 150.479996, "volume": 573, "typical_volume": 631.4, "trend": 150.839333, "fair_value": 103.114487, "relative_strength": 8.863044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.67939, "energy": 6.918764, "activity_lines": [ 150.965332, 149.651636, 153.349238, 154.372 ] }, { "date": "2024-06-28", "close": 151.800003, "volume": 134, "typical_volume": 612.15, "trend": 152.208, "fair_value": 103.577628, "relative_strength": 8.786992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.52519, "energy": 6.314404, "activity_lines": [ 151.109333, 150.384, 152.753143, 154.433978 ] }, { "date": "2024-07-05", "close": 157.839996, "volume": 64, "typical_volume": 563.3, "trend": 153.482666, "fair_value": 104.101154, "relative_strength": 9.597733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.936267, "energy": 6.15708, "activity_lines": [ 153.359998, 152.007999, 152.767809, 154.797333 ] }, { "date": "2024-07-12", "close": 170.100006, "volume": 891, "typical_volume": 579.85, "trend": 154.878666, "fair_value": 104.723013, "relative_strength": 17.487678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.432017, "energy": 28.808292, "activity_lines": [ 159.142668, 155.680364, 153.979238, 155.869419 ] }, { "date": "2024-07-19", "close": 139.520004, "volume": 345, "typical_volume": 561.85, "trend": 155.303333, "fair_value": 105.118525, "relative_strength": -3.054796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.183432, "energy": 18.475497, "activity_lines": [ 153.706669, 153.204365, 152.242286, 154.878538 ] }, { "date": "2024-07-26", "close": 128.279999, "volume": 258, "typical_volume": 476.85, "trend": 155.072, "fair_value": 105.370513, "relative_strength": -10.980398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.196923, "energy": 46.745435, "activity_lines": [ 145.150668, 148.717092, 149.647429, 153.135097 ] }, { "date": "2024-08-02", "close": 124.220001, "volume": 497, "typical_volume": 446.8, "trend": 154.949333, "fair_value": 105.544743, "relative_strength": -10.35804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.914421, "energy": 71.811925, "activity_lines": [ 136.721335, 143.950183, 146.966286, 151.144645 ] }, { "date": "2024-08-09", "close": 122.660004, "volume": 2275, "typical_volume": 515.2, "trend": 154.588667, "fair_value": 105.727884, "relative_strength": -12.483466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.367221, "energy": 79.209128, "activity_lines": [ 129.610669, 139.426547, 144.386953, 149.061463 ] }, { "date": "2024-08-16", "close": 134.520004, "volume": 642, "typical_volume": 512.8, "trend": 153.960667, "fair_value": 106.014295, "relative_strength": -6.0541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.797743, "energy": 75.084278, "activity_lines": [ 128.798669, 137.547638, 143.134287, 147.76671 ] }, { "date": "2024-08-23", "close": 138.020004, "volume": 699, "typical_volume": 523.9, "trend": 153.040667, "fair_value": 106.297308, "relative_strength": -5.57901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.317763, "energy": 63.823271, "activity_lines": [ 131.525337, 136.672366, 142.376478, 146.738281 ] }, { "date": "2024-08-30", "close": 131.720001, "volume": 97, "typical_volume": 506.95, "trend": 151.995334, "fair_value": 106.546538, "relative_strength": -11.020174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.373598, "energy": 41.364916, "activity_lines": [ 132.252003, 134.849821, 141.116097, 145.362754 ] }, { "date": "2024-09-06", "close": 120.0, "volume": 270, "typical_volume": 497.85, "trend": 150.686667, "fair_value": 106.74, "relative_strength": -15.634581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.831367, "energy": 43.932841, "activity_lines": [ 128.842669, 131.237457, 138.847525, 143.298539 ] }, { "date": "2024-09-13", "close": 136.960007, "volume": 150, "typical_volume": 481.0, "trend": 149.786667, "fair_value": 107.048846, "relative_strength": -4.643368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.398976, "energy": 28.559743, "activity_lines": [ 131.368003, 131.286912, 138.291526, 142.412948 ] }, { "date": "2024-09-20", "close": 137.679993, "volume": 256, "typical_volume": 481.0, "trend": 148.958001, "fair_value": 107.357372, "relative_strength": -4.888313, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.737053, "energy": 26.713755, "activity_lines": [ 133.18, 131.84691, 137.856192, 141.631872 ] }, { "date": "2024-09-27", "close": 147.520004, "volume": 260, "typical_volume": 487.1, "trend": 147.736667, "fair_value": 107.74141, "relative_strength": 0.541176, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.268799, "energy": 12.583138, "activity_lines": [ 138.061334, 134.785456, 138.358287, 141.539098 ] }, { "date": "2024-10-04", "close": 152.300003, "volume": 274, "typical_volume": 496.05, "trend": 146.434667, "fair_value": 108.132885, "relative_strength": 4.401955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.27176, "energy": 16.529485, "activity_lines": [ 143.902668, 138.447638, 139.286002, 141.833507 ] }, { "date": "2024-10-11", "close": 151.259995, "volume": 41, "typical_volume": 475.95, "trend": 145.583334, "fair_value": 108.481859, "relative_strength": 3.051805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.99802, "energy": 25.005381, "activity_lines": [ 148.025333, 141.484001, 140.120382, 142.144818 ] }, { "date": "2024-10-18", "close": 144.559998, "volume": 378, "typical_volume": 473.45, "trend": 144.933334, "fair_value": 108.752628, "relative_strength": -2.236437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.600874, "energy": 25.738108, "activity_lines": [ 147.830665, 142.810545, 140.325906, 142.078796 ] }, { "date": "2024-10-25", "close": 145.639999, "volume": 25, "typical_volume": 437.75, "trend": 144.173334, "fair_value": 109.018654, "relative_strength": -0.778733, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.154047, "energy": 28.367508, "activity_lines": [ 147.489332, 143.935272, 140.657905, 142.124388 ] }, { "date": "2024-11-01", "close": 131.080002, "volume": 659, "typical_volume": 439.4, "trend": 143.260001, "fair_value": 109.099808, "relative_strength": -9.512863, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -37.372191, "energy": 15.906057, "activity_lines": [ 141.764, 142.210545, 139.646477, 141.279657 ] }, { "date": "2024-11-08", "close": 138.979996, "volume": 290, "typical_volume": 425.25, "trend": 142.746001, "fair_value": 109.165705, "relative_strength": -4.848105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.985882, "energy": 18.767886, "activity_lines": [ 139.767998, 142.048363, 139.472381, 141.003527 ] }, { "date": "2024-11-15", "close": 128.339996, "volume": 299, "typical_volume": 433.5, "trend": 142.342667, "fair_value": 109.106859, "relative_strength": -12.366084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.011851, "energy": 34.389642, "activity_lines": [ 135.113331, 139.819635, 138.339714, 140.074108 ] }, { "date": "2024-11-22", "close": 132.020004, "volume": 302, "typical_volume": 445.4, "trend": 141.813334, "fair_value": 109.081731, "relative_strength": -9.389383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.311177, "energy": 37.732925, "activity_lines": [ 133.213333, 138.108363, 137.669238, 139.408129 ] }, { "date": "2024-11-29", "close": 130.679993, "volume": 392, "typical_volume": 420.45, "trend": 141.578, "fair_value": 109.106987, "relative_strength": -10.624122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.770887, "energy": 54.656467, "activity_lines": [ 131.702664, 136.243271, 136.994095, 138.689849 ] }, { "date": "2024-12-06", "close": 133.360001, "volume": 106, "typical_volume": 408.5, "trend": 141.313334, "fair_value": 109.188141, "relative_strength": -9.972093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.932787, "energy": 52.492748, "activity_lines": [ 132.082665, 134.992726, 136.761904, 138.159656 ] }, { "date": "2024-12-13", "close": 120.419998, "volume": 759, "typical_volume": 433.55, "trend": 140.210667, "fair_value": 109.161346, "relative_strength": -19.94974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.41827, "energy": 65.21284, "activity_lines": [ 127.997332, 131.646908, 135.326666, 136.811699 ] }, { "date": "2024-12-20", "close": 116.32, "volume": 918, "typical_volume": 454.6, "trend": 138.981334, "fair_value": 109.063525, "relative_strength": -21.243543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.817832, "energy": 72.488733, "activity_lines": [ 123.782666, 128.135271, 133.53838, 135.270365 ] }, { "date": "2024-12-27", "close": 119.160004, "volume": 216, "typical_volume": 351.65, "trend": 137.969334, "fair_value": 108.991987, "relative_strength": -19.985759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.747704, "energy": 74.154992, "activity_lines": [ 121.316001, 125.775272, 132.05819, 133.99157 ] }, { "date": "2025-01-03", "close": 120.279999, "volume": 1217, "typical_volume": 380.4, "trend": 136.821334, "fair_value": 109.008654, "relative_strength": -19.520516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.916542, "energy": 75.404255, "activity_lines": [ 120.080001, 124.080727, 130.701333, 132.850323 ] }, { "date": "2025-01-10", "close": 112.940002, "volume": 2122, "typical_volume": 451.55, "trend": 135.622, "fair_value": 108.968525, "relative_strength": -24.148011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.527575, "energy": 78.072048, "activity_lines": [ 117.090668, 121.512727, 128.713238, 131.309591 ] }, { "date": "2025-01-17", "close": 118.120003, "volume": 933, "typical_volume": 493.35, "trend": 134.543334, "fair_value": 109.046731, "relative_strength": -22.84413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.510672, "energy": 64.264423, "activity_lines": [ 117.189335, 120.216364, 127.337905, 130.18043 ] }, { "date": "2025-01-24", "close": 118.300003, "volume": 1344, "typical_volume": 547.05, "trend": 133.426667, "fair_value": 109.210577, "relative_strength": -23.402665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.759458, "energy": 48.27414, "activity_lines": [ 117.501336, 119.332001, 126.044476, 129.132473 ] }, { "date": "2025-01-31", "close": 113.260002, "volume": 3168, "typical_volume": 697.95, "trend": 131.940667, "fair_value": 109.257628, "relative_strength": -26.392318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.064368, "energy": 54.891359, "activity_lines": [ 116.001336, 117.71382, 124.279143, 127.831398 ] }, { "date": "2025-02-07", "close": 104.139999, "volume": 4366, "typical_volume": 903.45, "trend": 129.742001, "fair_value": 109.250577, "relative_strength": -31.905833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.759586, "energy": 71.648703, "activity_lines": [ 111.854668, 114.778547, 121.758096, 126.037807 ] }, { "date": "2025-02-14", "close": 107.760002, "volume": 1267, "typical_volume": 953.8, "trend": 128.683334, "fair_value": 109.310064, "relative_strength": -32.348595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.46818, "energy": 77.997971, "activity_lines": [ 109.990668, 112.984001, 119.741524, 124.619613 ] }, { "date": "2025-02-21", "close": 107.919998, "volume": 667, "typical_volume": 973.45, "trend": 128.004667, "fair_value": 109.316602, "relative_strength": -30.93459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.846579, "energy": 80.229004, "activity_lines": [ 108.525333, 111.684001, 117.929524, 123.280043 ] }, { "date": "2025-02-28", "close": 96.57, "volume": 895, "typical_volume": 1016.15, "trend": 127.083, "fair_value": 109.297115, "relative_strength": -38.722257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.565555, "energy": 91.296165, "activity_lines": [ 103.956667, 108.547637, 115.247905, 121.252 ] }, { "date": "2025-03-07", "close": 89.980003, "volume": 3502, "typical_volume": 1172.35, "trend": 125.993667, "fair_value": 109.258782, "relative_strength": -43.788782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.427475, "energy": 93.53338, "activity_lines": [ 98.640001, 104.572183, 112.199096, 118.858258 ] }, { "date": "2025-03-14", "close": 92.120003, "volume": 2846, "typical_volume": 1313.4, "trend": 124.580334, "fair_value": 109.188269, "relative_strength": -41.632081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.673577, "energy": 91.654428, "activity_lines": [ 95.588668, 101.516365, 109.614001, 116.672861 ] }, { "date": "2025-03-21", "close": 98.330002, "volume": 2196, "typical_volume": 1390.25, "trend": 123.257334, "fair_value": 109.129359, "relative_strength": -36.344152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.97642, "energy": 86.663769, "activity_lines": [ 95.408669, 100.101638, 107.875192, 114.979291 ] }, { "date": "2025-03-28", "close": 95.029999, "volume": 1005, "typical_volume": 1426.0, "trend": 122.034334, "fair_value": 109.114423, "relative_strength": -36.408175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.895675, "energy": 74.305058, "activity_lines": [ 94.757335, 98.352546, 105.978049, 113.158173 ] }, { "date": "2025-04-04", "close": 78.889999, "volume": 2489, "typical_volume": 1535.5, "trend": 120.664, "fair_value": 109.019167, "relative_strength": -40.664374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.602423, "energy": 72.812685, "activity_lines": [ 89.585334, 94.088728, 102.753048, 110.374667 ] }, { "date": "2025-04-11", "close": 80.639999, "volume": 17037, "typical_volume": 2372.25, "trend": 118.786667, "fair_value": 108.9675, "relative_strength": -37.852275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.387702, "energy": 69.456868, "activity_lines": [ 86.175333, 90.859637, 99.930191, 107.792474 ] }, { "date": "2025-04-18", "close": 76.75, "volume": 4860, "typical_volume": 2595.65, "trend": 116.755667, "fair_value": 108.924295, "relative_strength": -43.240843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.398106, "energy": 70.700364, "activity_lines": [ 82.091333, 87.516364, 96.981524, 105.080431 ] }, { "date": "2025-04-25", "close": 83.709999, "volume": 5276, "typical_volume": 2854.15, "trend": 114.628667, "fair_value": 108.92141, "relative_strength": -39.60258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.476956, "energy": 65.255263, "activity_lines": [ 81.351999, 85.936545, 94.952524, 102.948452 ] }, { "date": "2025-05-02", "close": 87.139999, "volume": 4192, "typical_volume": 3025.8, "trend": 112.456667, "fair_value": 108.889167, "relative_strength": -37.412991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.070637, "energy": 60.089664, "activity_lines": [ 82.730666, 85.417636, 93.486619, 101.17499 ] }, { "date": "2025-05-09", "close": 90.769997, "volume": 11245, "typical_volume": 3542.15, "trend": 110.440333, "fair_value": 108.892885, "relative_strength": -37.069916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.002087, "energy": 50.16722, "activity_lines": [ 85.845332, 85.936545, 92.524905, 99.77585 ] }, { "date": "2025-05-16", "close": 105.339996, "volume": 6252, "typical_volume": 3843.95, "trend": 109.133, "fair_value": 109.000769, "relative_strength": -28.356433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.854447, "energy": 19.367301, "activity_lines": [ 93.024664, 89.209998, 93.072476, 99.446796 ] }, { "date": "2025-05-23", "close": 96.480003, "volume": 5852, "typical_volume": 4075.7, "trend": 107.494333, "fair_value": 109.016474, "relative_strength": -32.831139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.256147, "energy": 25.271964, "activity_lines": [ 95.603999, 90.593272, 92.842047, 98.630473 ] }, { "date": "2025-05-30", "close": 98.110001, "volume": 3712, "typical_volume": 4155.2, "trend": 106.395333, "fair_value": 109.012115, "relative_strength": -31.626315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.341299, "energy": 24.468384, "activity_lines": [ 97.411333, 92.193636, 92.88019, 98.025032 ] }, { "date": "2025-06-06", "close": 102.040001, "volume": 4185, "typical_volume": 4317.8, "trend": 105.164, "fair_value": 109.090513, "relative_strength": -28.420296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.484043, "energy": 20.270072, "activity_lines": [ 99.568667, 94.512545, 93.363238, 97.744043 ] }, { "date": "2025-06-13", "close": 101.519997, "volume": 4667, "typical_volume": 4483.95, "trend": 104.27, "fair_value": 109.240705, "relative_strength": -26.418173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.747398, "energy": 15.834142, "activity_lines": [ 100.559333, 96.609454, 93.873333, 97.508946 ] }, { "date": "2025-06-20", "close": 111.800003, "volume": 6253, "typical_volume": 4638.2, "trend": 103.596, "fair_value": 109.432692, "relative_strength": -17.781662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.620209, "energy": 35.11859, "activity_lines": [ 104.260001, 100.164, 95.442381, 97.994753 ] }, { "date": "2025-06-27", "close": 123.260002, "volume": 6441, "typical_volume": 4741.95, "trend": 103.348667, "fair_value": 109.7475, "relative_strength": -10.303033, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.217614, "energy": 63.474905, "activity_lines": [ 111.350001, 105.235637, 98.10981, 99.263398 ] }, { "date": "2025-07-04", "close": 116.440002, "volume": 1142, "typical_volume": 4735.7, "trend": 102.784667, "fair_value": 109.988397, "relative_strength": -13.744892, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.844318, "energy": 63.084783, "activity_lines": [ 114.381335, 108.221637, 100.036667, 100.108 ] }, { "date": "2025-07-11", "close": 123.959999, "volume": 625, "typical_volume": 4733.6, "trend": 102.902667, "fair_value": 110.275641, "relative_strength": -9.16373, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.437682, "energy": 76.577326, "activity_lines": [ 118.697334, 111.979819, 102.638381, 101.474151 ] }, { "date": "2025-07-18", "close": 135.240005, "volume": 2811, "typical_volume": 4829.4, "trend": 103.533334, "fair_value": 110.589744, "relative_strength": -0.455014, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.508477, "energy": 92.973271, "activity_lines": [ 125.312002, 117.119456, 106.238001, 103.560431 ] }, { "date": "2025-07-25", "close": 140.660004, "volume": 637, "typical_volume": 4686.15, "trend": 104.250001, "fair_value": 110.9125, "relative_strength": 1.768943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.651969, "energy": 93.826856, "activity_lines": [ 131.485336, 122.436002, 110.169668, 105.9557 ] }, { "date": "2025-08-01", "close": 148.139999, "volume": 1806, "typical_volume": 4634.15, "trend": 105.178667, "fair_value": 111.218141, "relative_strength": 10.16622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.559444, "energy": 94.153265, "activity_lines": [ 138.228002, 128.470365, 114.572382, 108.787312 ] }, { "date": "2025-08-08", "close": 148.059998, "volume": 1501, "typical_volume": 4599.4, "trend": 106.349334, "fair_value": 111.539295, "relative_strength": 4.15989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.315605, "energy": 89.863368, "activity_lines": [ 143.285334, 133.55091, 118.700715, 111.55385 ] }, { "date": "2025-08-15", "close": 151.600006, "volume": 1373, "typical_volume": 4617.8, "trend": 107.465334, "fair_value": 111.895962, "relative_strength": 4.278365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.391042, "energy": 87.688955, "activity_lines": [ 147.414669, 138.366911, 122.929382, 114.473248 ] }, { "date": "2025-08-22", "close": 143.440002, "volume": 1043, "typical_volume": 4545.5, "trend": 108.303334, "fair_value": 112.196923, "relative_strength": 0.377645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.251322, "energy": 66.114926, "activity_lines": [ 146.981335, 140.798184, 126.111525, 116.794194 ] }, { "date": "2025-08-29", "close": 139.759995, "volume": 1033, "typical_volume": 3745.3, "trend": 109.186667, "fair_value": 112.563269, "relative_strength": 1.776829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.429676, "energy": 61.072678, "activity_lines": [ 144.774666, 141.798183, 128.63581, 118.823656 ] }, { "date": "2025-09-05", "close": 129.100006, "volume": 1137, "typical_volume": 3559.15, "trend": 110.018667, "fair_value": 112.847628, "relative_strength": -5.311495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.612671, "energy": 43.866294, "activity_lines": [ 139.074668, 140.351638, 129.863335, 120.108388 ] }, { "date": "2025-09-12", "close": 134.539993, "volume": 1091, "typical_volume": 3349.9, "trend": 110.911334, "fair_value": 113.229039, "relative_strength": -1.813672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.950182, "energy": 31.118297, "activity_lines": [ 136.457332, 139.788, 131.359667, 121.690409 ] }, { "date": "2025-09-19", "close": 133.240005, "volume": 997, "typical_volume": 3190.15, "trend": 111.755334, "fair_value": 113.636282, "relative_strength": -1.761917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.720013, "energy": 25.396457, "activity_lines": [ 134.308, 138.65891, 132.490144, 123.130968 ] }, { "date": "2025-09-26", "close": 134.880005, "volume": 895, "typical_volume": 2672.65, "trend": 113.032334, "fair_value": 114.073141, "relative_strength": -0.34872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.350712, "energy": 24.233444, "activity_lines": [ 133.929335, 137.659274, 133.557287, 124.622883 ] }, { "date": "2025-10-03", "close": 143.440002, "volume": 692, "typical_volume": 2394.65, "trend": 114.814334, "fair_value": 114.592949, "relative_strength": 4.523419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.086821, "energy": 30.258301, "activity_lines": [ 136.974669, 138.222547, 135.229621, 126.584668 ] }, { "date": "2025-10-10", "close": 184.139999, "volume": 4355, "typical_volume": 2319.8, "trend": 117.881667, "fair_value": 115.397757, "relative_strength": 36.98913, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.014988, "energy": 58.105298, "activity_lines": [ 153.341335, 146.135274, 140.596716, 131.057291 ] }, { "date": "2025-10-17", "close": 196.559998, "volume": 1811, "typical_volume": 2224.75, "trend": 121.156, "fair_value": 116.28468, "relative_strength": 48.744425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.086584, "energy": 89.541763, "activity_lines": [ 170.178667, 155.651637, 146.729239, 136.133313 ] }, { "date": "2025-10-24", "close": 215.850006, "volume": 1558, "typical_volume": 2093.4, "trend": 125.183334, "fair_value": 117.281346, "relative_strength": 59.668652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.679582, "energy": 96.307659, "activity_lines": [ 189.311335, 167.793456, 154.230097, 142.242603 ] }, { "date": "2025-10-31", "close": 221.850006, "volume": 897, "typical_volume": 1904.9, "trend": 129.948668, "fair_value": 118.303526, "relative_strength": 58.318429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.300432, "energy": 95.713041, "activity_lines": [ 204.93667, 179.858002, 161.76043, 148.479163 ] }, { "date": "2025-11-07", "close": 196.399994, "volume": 1575, "typical_volume": 1671.0, "trend": 133.807334, "fair_value": 119.123141, "relative_strength": 41.545881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.306764, "energy": 88.423084, "activity_lines": [ 206.280667, 185.869637, 166.293954, 152.766345 ] }, { "date": "2025-11-14", "close": 215.899994, "volume": 772, "typical_volume": 1387.55, "trend": 138.445667, "fair_value": 120.053654, "relative_strength": 51.580728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.7009, "energy": 88.802216, "activity_lines": [ 210.593998, 194.396909, 172.281762, 158.062646 ] }, { "date": "2025-11-21", "close": 174.759995, "volume": 1922, "typical_volume": 1426.55, "trend": 141.480667, "fair_value": 120.709167, "relative_strength": 24.413934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.982074, "energy": 58.102163, "activity_lines": [ 199.076663, 193.865999, 173.910333, 160.405506 ] }, { "date": "2025-11-28", "close": 186.199997, "volume": 2972, "typical_volume": 1543.9, "trend": 144.782667, "fair_value": 121.44359, "relative_strength": 26.700835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.358739, "energy": 39.785815, "activity_lines": [ 192.825996, 194.683816, 176.350714, 163.290624 ] }, { "date": "2025-12-05", "close": 186.039993, "volume": 1914, "typical_volume": 1499.05, "trend": 147.958334, "fair_value": 122.208526, "relative_strength": 24.846588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.701199, "energy": 32.287491, "activity_lines": [ 188.498661, 194.509633, 178.479475, 165.952387 ] }, { "date": "2025-12-12", "close": 178.699997, "volume": 1368, "typical_volume": 1535.6, "trend": 150.403667, "fair_value": 122.959808, "relative_strength": 19.262523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.000354, "energy": 26.092387, "activity_lines": [ 184.111995, 192.070724, 179.667284, 167.93572 ] }, { "date": "2025-12-19", "close": 180.679993, "volume": 1900, "typical_volume": 1540.3, "trend": 153.210333, "fair_value": 123.732179, "relative_strength": 17.394884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.797886, "energy": 21.789226, "activity_lines": [ 181.565328, 189.350723, 180.862522, 169.889031 ] }, { "date": "2025-12-26", "close": 182.940002, "volume": 954, "typical_volume": 1512.95, "trend": 156.038, "fair_value": 124.520385, "relative_strength": 18.418346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.205403, "energy": 18.719259, "activity_lines": [ 182.119997, 187.104542, 182.118046, 171.807074 ] }, { "date": "2026-01-02", "close": 188.600006, "volume": 962, "typical_volume": 1492.4, "trend": 158.923333, "fair_value": 125.357436, "relative_strength": 19.518209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.917054, "energy": 17.522158, "activity_lines": [ 184.016, 186.135089, 183.746523, 173.907849 ] }, { "date": "2026-01-09", "close": 177.860001, "volume": 1538, "typical_volume": 1517.15, "trend": 161.468, "fair_value": 126.084231, "relative_strength": 11.493508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.630537, "energy": 12.60095, "activity_lines": [ 182.172001, 183.708362, 184.175951, 175.129569 ] }, { "date": "2026-01-16", "close": 200.800003, "volume": 3090, "typical_volume": 1620.0, "trend": 164.434667, "fair_value": 126.964551, "relative_strength": 23.889136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.324384, "energy": 29.318589, "activity_lines": [ 188.520002, 186.252363, 186.626237, 177.667118 ] }, { "date": "2026-01-23", "close": 221.800003, "volume": 1315, "typical_volume": 1628.9, "trend": 167.719334, "fair_value": 127.938398, "relative_strength": 34.81032, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.762205, "energy": 56.48431, "activity_lines": [ 200.39467, 192.534546, 190.785857, 181.368107 ] }, { "date": "2026-01-30", "close": 203.050003, "volume": 776, "typical_volume": 1613.15, "trend": 170.606334, "fair_value": 128.719295, "relative_strength": 20.986377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.100632, "energy": 54.843042, "activity_lines": [ 203.278003, 195.300365, 192.718333, 183.647505 ] }, { "date": "2026-02-06", "close": 175.899994, "volume": 3570, "typical_volume": 1741.8, "trend": 172.337667, "fair_value": 129.357244, "relative_strength": 3.408393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.805226, "energy": 32.337207, "activity_lines": [ 195.770667, 192.615455, 191.738857, 183.989032 ] }, { "date": "2026-02-13", "close": 174.179993, "volume": 1596, "typical_volume": 1776.85, "trend": 173.635666, "fair_value": 130.005128, "relative_strength": 2.876839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.257559, "energy": 11.25178, "activity_lines": [ 188.536664, 189.80509, 190.392427, 184.107892 ] }, { "date": "2026-02-20", "close": 171.740005, "volume": 1176, "typical_volume": 1801.05, "trend": 174.671666, "fair_value": 130.635897, "relative_strength": -1.975835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.065702, "energy": 13.371785, "activity_lines": [ 180.734666, 186.766727, 188.626476, 183.985591 ] }, { "date": "2026-02-27", "close": 169.740005, "volume": 1218, "typical_volume": 1644.2, "trend": 175.391667, "fair_value": 131.240128, "relative_strength": -1.727165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.351864, "energy": 28.870108, "activity_lines": [ 174.203334, 183.491274, 186.535286, 183.667419 ] }, { "date": "2026-03-06", "close": 171.399994, "volume": 2639, "typical_volume": 1685.6, "trend": 176.169667, "fair_value": 131.828782, "relative_strength": 3.997729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.654591, "energy": 33.753035, "activity_lines": [ 171.695999, 180.716545, 184.670761, 183.409892 ] }, { "date": "2026-03-13", "close": 169.580002, "volume": 1424, "typical_volume": 1678.9, "trend": 176.769, "fair_value": 132.330513, "relative_strength": 4.928128, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.81014, "energy": 41.981465, "activity_lines": [ 170.692, 177.820727, 182.752714, 182.984752 ] }, { "date": "2026-03-20", "close": 174.339996, "volume": 1333, "typical_volume": 1700.7, "trend": 177.798999, "fair_value": 132.866731, "relative_strength": 8.578275, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.437631, "energy": 31.07957, "activity_lines": [ 171.695999, 176.136181, 181.508333, 182.828042 ] }, { "date": "2026-03-27", "close": 174.360001, "volume": 2522, "typical_volume": 1748.05, "trend": 178.952333, "fair_value": 133.4125, "relative_strength": 6.342708, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.810069, "energy": 18.88555, "activity_lines": [ 172.695999, 174.519272, 180.492095, 182.606171 ] }, { "date": "2026-04-03", "close": 185.800003, "volume": 1421, "typical_volume": 1780.5, "trend": 180.842333, "fair_value": 134.065128, "relative_strength": 8.567451, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.752316, "energy": 6.349033, "activity_lines": [ 177.334667, 175.463091, 180.670333, 183.047957 ] }, { "date": "2026-04-10", "close": 210.850006, "volume": 1471, "typical_volume": 1757.95, "trend": 183.386, "fair_value": 134.880321, "relative_strength": 14.629883, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.856272, "energy": 21.017909, "activity_lines": [ 189.252669, 181.616001, 183.37762, 184.983936 ] }, { "date": "2026-04-17", "close": 235.300003, "volume": 499, "typical_volume": 1634.3, "trend": 186.788, "fair_value": 135.867244, "relative_strength": 23.33833, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.22389, "energy": 63.549807, "activity_lines": [ 206.69067, 192.072547, 188.24162, 188.333226 ] }, { "date": "2026-04-24", "close": 297.100006, "volume": 1487, "typical_volume": 1612.95, "trend": 192.195333, "fair_value": 137.26468, "relative_strength": 58.300766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.76041, "energy": 94.320836, "activity_lines": [ 240.347338, 212.685457, 198.757525, 195.45013 ] }, { "date": "2026-05-01", "close": 298.0, "volume": 1271, "typical_volume": 1608.1, "trend": 197.347333, "fair_value": 138.660577, "relative_strength": 54.895565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.056368, "energy": 96.844077, "activity_lines": [ 266.120003, 231.227093, 208.830287, 202.276237 ] }, { "date": "2026-05-08", "close": 369.549988, "volume": 3010, "typical_volume": 1663.6, "trend": 203.527666, "fair_value": 140.469551, "relative_strength": 84.714914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.682508, "energy": 99.442464, "activity_lines": [ 307.499998, 260.482182, 225.149238, 213.386086 ] }, { "date": "2026-05-15", "close": 374.799988, "volume": 2112, "typical_volume": 1721.5, "trend": 209.468999, "fair_value": 142.248526, "relative_strength": 83.91328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.676216, "energy": 97.739771, "activity_lines": [ 338.379994, 287.058907, 241.068808, 224.435913 ] }, { "date": "2026-05-22", "close": 405.75, "volume": 1728, "typical_volume": 1759.8, "trend": 215.798999, "fair_value": 144.088846, "relative_strength": 90.195355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.18163, "energy": 97.178896, "activity_lines": [ 368.646661, 315.564725, 259.02238, 237.099203 ] }, { "date": "2026-05-29", "close": 440.0, "volume": 1430, "typical_volume": 1754.4, "trend": 223.070665, "fair_value": 146.189615, "relative_strength": 95.470719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.878875, "energy": 97.430841, "activity_lines": [ 398.966663, 346.003816, 279.203809, 251.563784 ] }, { "date": "2026-06-05", "close": 421.25, "volume": 357, "typical_volume": 1617.75, "trend": 230.565666, "fair_value": 148.141346, "relative_strength": 84.640107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.461859, "energy": 90.115154, "activity_lines": [ 413.509998, 368.203634, 296.351237, 264.349548 ] }, { "date": "2026-06-12", "close": 444.0, "volume": 458, "typical_volume": 1574.9, "trend": 238.168999, "fair_value": 150.275192, "relative_strength": 84.673525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.94863, "energy": 79.46969, "activity_lines": [ 427.419999, 390.050907, 314.615571, 278.119505 ] }, { "date": "2026-06-19", "close": 465.25, "volume": 187, "typical_volume": 1545.45, "trend": 247.851999, "fair_value": 152.62141, "relative_strength": 81.410509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.579045, "energy": 75.987483, "activity_lines": [ 443.45, 411.067271, 333.845618, 292.769892 ] }, { "date": "2026-06-26", "close": 453.549988, "volume": 1342, "typical_volume": 1434.05, "trend": 256.763666, "fair_value": 154.859551, "relative_strength": 76.493857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.355223, "energy": 69.659351, "activity_lines": [ 449.549996, 425.330905, 350.712808, 306.04073 ] }, { "date": "2026-07-03", "close": 468.0, "volume": 115, "typical_volume": 1360.0, "trend": 266.162333, "fair_value": 157.190705, "relative_strength": 73.956635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.652664, "energy": 70.969249, "activity_lines": [ 457.279997, 438.253633, 367.634046, 319.66888 ] }, { "date": "2026-07-10", "close": 483.450012, "volume": 4442, "typical_volume": 1523.3, "trend": 276.320667, "fair_value": 159.601667, "relative_strength": 78.026079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.539258, "energy": 71.125654, "activity_lines": [ 468.293335, 450.878182, 384.627571, 333.68744 ] }, { "date": "2026-07-17", "close": 425.049988, "volume": 2187, "typical_volume": 1571.75, "trend": 284.466333, "fair_value": 161.684936, "relative_strength": 56.833098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.275366, "energy": 63.588448, "activity_lines": [ 455.693331, 449.512725, 394.574855, 343.282881 ] }, { "date": "2026-07-24", "close": 466.899994, "volume": 2751, "typical_volume": 1577.35, "trend": 293.931666, "fair_value": 164.013269, "relative_strength": 66.716491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.42462, "energy": 63.870641, "activity_lines": [ 458.306663, 454.74727, 407.292093, 355.052794 ] }, { "date": "2026-07-31", "close": 422.700012, "volume": 1580, "typical_volume": 1585.15, "trend": 301.735, "fair_value": 166.044551, "relative_strength": 48.761605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.538185, "energy": 47.214189, "activity_lines": [ 446.076668, 450.270909, 414.392666, 363.360429 ] }, { "date": "2026-08-07", "close": 418.049988, "volume": 1648, "typical_volume": 1600.9, "trend": 309.741332, "fair_value": 168.097949, "relative_strength": 40.878819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.408945, "energy": 35.417448, "activity_lines": [ 434.353331, 444.640907, 419.845046, 370.864622 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }