{ "ticker": { "uuid": "e5aaf3d4-2921-4106-8cb0-2a73ec3c2dbf", "symbol": "6257", "name": "Sigurd Microelectronics Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 13.921, "architecture_energy": 18.322, "architecture_maturity": 70.614, "architecture_confidence": 76.876, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.73, "rotation_up": 20.33, "upward_expansion": 47.86, "deceleration": 85.11, "rotation_down": 35.74, "downward_expansion": 25.86 }, "activity_lines": [ 203.066667, 213.462328, 214.188788, 201.28216 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 208.0, "trend_reference": 181.630653, "distance_from_trend": 0.145181, "trend_direction": "Improving", "fair_value": 91.976459, "distance_from_fair_value": 1.261448, "fair_value_direction": "Weakening", "relative_strength": 10.363387, "relative_strength_direction": "Weakening", "price_momentum": 0.753436, "excess_performance": 0.312064, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145181, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.278399, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.261448, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.491881, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.103634, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.291613, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.753436, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.347499, "read": "Demand-led" } ], "volume": { "latest": 30745787, "relative_activity": 0.558307, "balance": 1.347499, "dry_up": 0.509613, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.133871, "annualized_volatility": 0.585296, "from_high_reference": -0.17946, "from_low_reference": 1.75116 }, "levels": { "trend_reference": 181.630653, "fair_value_reference": 91.976459, "structural_low": 116.163139, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.007951, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014554, "regime_survival": 0.5, "best_return": 0.146341, "worst_return": -0.06096, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.061282, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.016639, "regime_survival": 0.0, "best_return": 0.292683, "worst_return": -0.035088, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.13883, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.091939, "regime_survival": 0.0, "best_return": 1.292683, "worst_return": 0.014184, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.202629, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.108981, "regime_survival": 0.0, "best_return": 0.550325, "worst_return": -0.156318, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-05", "end": "2023-06-02", "tenure": "Developing", "return": 0.039473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-09", "end": "2023-08-18", "tenure": "Developing", "return": 0.009013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-09-01", "tenure": "New", "return": 0.008834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2024-08-16", "tenure": "Extended", "return": 0.309123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": -0.017544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.073925, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-21", "tenure": "Developing", "return": 0.119149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.009174, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.118827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.097629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-12-05", "tenure": "Established", "return": 0.239574, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.050732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-07-31", "tenure": "Extended", "return": 0.730129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.042607, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 46.173199, "volume": 6158252, "typical_volume": 7945335.75, "trend": 45.671091, "fair_value": 41.216255, "relative_strength": -2.053331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.958744, "energy": 28.469363, "activity_lines": [ 47.457051, 47.477405, 46.781526, 46.415345 ] }, { "date": "2023-08-18", "close": 46.534634, "volume": 5265817, "typical_volume": 7753560.85, "trend": 45.850952, "fair_value": 41.308642, "relative_strength": 0.013173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.865894, "energy": 18.387614, "activity_lines": [ 46.998727, 47.343017, 46.801994, 46.471058 ] }, { "date": "2023-08-25", "close": 51.142914, "volume": 29537455, "typical_volume": 9140228.95, "trend": 46.174657, "fair_value": 41.427272, "relative_strength": 9.031126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.669604, "energy": 38.571259, "activity_lines": [ 48.227348, 48.038942, 47.262555, 46.812475 ] }, { "date": "2023-09-01", "close": 51.594711, "volume": 15571796, "typical_volume": 9600347.3, "trend": 46.435302, "fair_value": 41.554216, "relative_strength": 8.726366, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.852756, "energy": 51.670267, "activity_lines": [ 49.450201, 48.739363, 47.744612, 47.162156 ] }, { "date": "2023-09-08", "close": 51.68507, "volume": 10751680, "typical_volume": 9783451.65, "trend": 46.704539, "fair_value": 41.702473, "relative_strength": 9.19481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.222487, "energy": 78.61125, "activity_lines": [ 50.49836, 49.362742, 48.210794, 47.50085 ] }, { "date": "2023-09-15", "close": 52.407936, "volume": 14750898, "typical_volume": 10018742.35, "trend": 47.011821, "fair_value": 41.856776, "relative_strength": 8.215684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.192768, "energy": 84.237433, "activity_lines": [ 51.492304, 50.019394, 48.711743, 47.868811 ] }, { "date": "2023-09-22", "close": 51.956146, "volume": 43773095, "typical_volume": 12021680.8, "trend": 47.253824, "fair_value": 42.002058, "relative_strength": 10.717816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.593272, "energy": 77.153099, "activity_lines": [ 51.920001, 50.503906, 49.127759, 48.1878 ] }, { "date": "2023-09-29", "close": 51.865791, "volume": 7234675, "typical_volume": 12138215.1, "trend": 47.450964, "fair_value": 42.151473, "relative_strength": 10.121786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.8621, "energy": 64.87333, "activity_lines": [ 51.956147, 50.914558, 49.499801, 48.485346 ] }, { "date": "2023-10-06", "close": 51.956146, "volume": 6424347, "typical_volume": 12240160.45, "trend": 47.628796, "fair_value": 42.29699, "relative_strength": 8.839812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.610205, "energy": 50.907432, "activity_lines": [ 51.974218, 51.28585, 49.844314, 48.776003 ] }, { "date": "2023-10-13", "close": 54.215107, "volume": 13882585, "typical_volume": 12698467.8, "trend": 47.879136, "fair_value": 42.470182, "relative_strength": 11.453039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.680817, "energy": 56.009342, "activity_lines": [ 52.721181, 52.005432, 50.371388, 49.200927 ] }, { "date": "2023-10-20", "close": 54.937977, "volume": 27984707, "typical_volume": 13734898.9, "trend": 48.156363, "fair_value": 42.644473, "relative_strength": 14.86413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.367401, "energy": 57.960151, "activity_lines": [ 53.540432, 52.729943, 50.925564, 49.656336 ] }, { "date": "2023-10-27", "close": 53.672955, "volume": 23379972, "typical_volume": 14488057.4, "trend": 48.385841, "fair_value": 42.803352, "relative_strength": 14.131616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.088716, "energy": 55.604447, "activity_lines": [ 53.769339, 53.065091, 51.318064, 50.012245 ] }, { "date": "2023-11-03", "close": 55.570488, "volume": 13455753, "typical_volume": 14813444.9, "trend": 48.684151, "fair_value": 42.978635, "relative_strength": 15.240774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.261354, "energy": 69.706676, "activity_lines": [ 54.516303, 53.615457, 51.85531, 50.47577 ] }, { "date": "2023-11-10", "close": 54.395824, "volume": 16238947, "typical_volume": 15433522.95, "trend": 48.948886, "fair_value": 43.143325, "relative_strength": 11.510653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.077259, "energy": 55.585387, "activity_lines": [ 54.624733, 53.871746, 52.239264, 50.844265 ] }, { "date": "2023-11-17", "close": 55.118694, "volume": 13041520, "typical_volume": 15781703.3, "trend": 49.301887, "fair_value": 43.31901, "relative_strength": 9.347867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.035107, "energy": 50.774969, "activity_lines": [ 54.811474, 54.208537, 52.654243, 51.242318 ] }, { "date": "2023-11-24", "close": 54.847614, "volume": 8175955, "typical_volume": 15400562.9, "trend": 49.676541, "fair_value": 43.485654, "relative_strength": 8.116224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.423961, "energy": 51.146225, "activity_lines": [ 54.847617, 54.433611, 53.001346, 51.600106 ] }, { "date": "2023-12-01", "close": 59.455906, "volume": 41813405, "typical_volume": 17028341.65, "trend": 50.174116, "fair_value": 43.674535, "relative_strength": 15.747596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.830312, "energy": 67.712355, "activity_lines": [ 56.42588, 55.452199, 53.752146, 52.231033 ] }, { "date": "2023-12-08", "close": 58.461956, "volume": 24644619, "typical_volume": 17537147.8, "trend": 50.646928, "fair_value": 43.849506, "relative_strength": 13.767744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.92674, "energy": 73.293808, "activity_lines": [ 57.287297, 56.153709, 54.35753, 52.765732 ] }, { "date": "2023-12-15", "close": 60.720913, "volume": 55491039, "typical_volume": 19295168.3, "trend": 51.16714, "fair_value": 44.029533, "relative_strength": 15.760082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.181252, "energy": 80.728757, "activity_lines": [ 58.708935, 57.146008, 55.132031, 53.415667 ] }, { "date": "2023-12-22", "close": 61.443787, "volume": 23716367, "typical_volume": 20064644.2, "trend": 51.700287, "fair_value": 44.209246, "relative_strength": 17.170792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.823583, "energy": 88.237238, "activity_lines": [ 59.949859, 58.11038, 55.917289, 54.078676 ] }, { "date": "2023-12-29", "close": 58.913746, "volume": 14368004, "typical_volume": 20475131.8, "trend": 52.121199, "fair_value": 44.374626, "relative_strength": 9.953823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.617772, "energy": 67.554727, "activity_lines": [ 59.925762, 58.483313, 56.394038, 54.544061 ] }, { "date": "2024-01-05", "close": 58.642677, "volume": 6647532, "typical_volume": 20544217.55, "trend": 52.538655, "fair_value": 44.539446, "relative_strength": 11.67979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.22491, "energy": 55.666206, "activity_lines": [ 59.540234, 58.734675, 56.784301, 54.964801 ] }, { "date": "2024-01-12", "close": 58.100525, "volume": 6957344, "typical_volume": 19415212.0, "trend": 52.91293, "fair_value": 44.695608, "relative_strength": 10.360569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.863936, "energy": 46.832601, "activity_lines": [ 59.028204, 58.797105, 57.065273, 55.323632 ] }, { "date": "2024-01-19", "close": 60.088413, "volume": 10291719, "typical_volume": 19151208.15, "trend": 53.367418, "fair_value": 44.867575, "relative_strength": 12.59867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.197559, "energy": 43.312814, "activity_lines": [ 59.202898, 59.174968, 57.502436, 55.786566 ] }, { "date": "2024-01-26", "close": 60.720913, "volume": 22784158, "typical_volume": 19752832.05, "trend": 53.848569, "fair_value": 45.035116, "relative_strength": 11.375907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.106001, "energy": 44.699513, "activity_lines": [ 59.630593, 59.56433, 57.959391, 56.260985 ] }, { "date": "2024-02-02", "close": 59.36554, "volume": 10241948, "typical_volume": 19527384.55, "trend": 54.24548, "fair_value": 45.193026, "relative_strength": 8.167938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.677362, "energy": 39.59411, "activity_lines": [ 59.654688, 59.605402, 58.244236, 56.616919 ] }, { "date": "2024-02-09", "close": 59.004112, "volume": 1451320, "typical_volume": 17411295.8, "trend": 54.585704, "fair_value": 45.323881, "relative_strength": 6.981348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.057157, "energy": 38.888936, "activity_lines": [ 59.528187, 59.498615, 58.461527, 56.923927 ] }, { "date": "2024-02-16", "close": 62.799171, "volume": 9449392, "typical_volume": 17522031.65, "trend": 55.05243, "fair_value": 45.497204, "relative_strength": 10.327028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.444977, "energy": 49.00987, "activity_lines": [ 60.642611, 60.090054, 59.00669, 57.453828 ] }, { "date": "2024-02-23", "close": 65.509926, "volume": 40691944, "typical_volume": 19235411.5, "trend": 55.618676, "fair_value": 45.68013, "relative_strength": 12.955975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.053895, "energy": 58.470816, "activity_lines": [ 62.347376, 61.095499, 59.757957, 58.128506 ] }, { "date": "2024-03-01", "close": 60.720913, "volume": 31078812, "typical_volume": 20095222.85, "trend": 56.067457, "fair_value": 45.828587, "relative_strength": 4.268538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.55488, "energy": 44.991307, "activity_lines": [ 62.09437, 61.143141, 59.988586, 58.457682 ] }, { "date": "2024-03-08", "close": 62.347374, "volume": 35028665, "typical_volume": 20447420.75, "trend": 56.606596, "fair_value": 45.989826, "relative_strength": 2.370245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.258897, "energy": 46.133883, "activity_lines": [ 62.383517, 61.499646, 60.343135, 58.862838 ] }, { "date": "2024-03-15", "close": 62.16666, "volume": 23974234, "typical_volume": 20477133.85, "trend": 57.127664, "fair_value": 46.15132, "relative_strength": 2.519593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.40259, "energy": 42.566701, "activity_lines": [ 62.413637, 61.760865, 60.645191, 59.221552 ] }, { "date": "2024-03-22", "close": 65.419563, "volume": 67365151, "typical_volume": 23172603.75, "trend": 57.603552, "fair_value": 46.325656, "relative_strength": 4.773179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.071065, "energy": 43.210043, "activity_lines": [ 63.317222, 62.549449, 61.216601, 59.756513 ] }, { "date": "2024-03-29", "close": 64.967773, "volume": 52853362, "typical_volume": 25003324.5, "trend": 58.049321, "fair_value": 46.491913, "relative_strength": 3.548134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.962388, "energy": 43.787541, "activity_lines": [ 63.895517, 63.122815, 61.698083, 60.231624 ] }, { "date": "2024-04-05", "close": 64.877411, "volume": 16300537, "typical_volume": 25166275.35, "trend": 58.489065, "fair_value": 46.662303, "relative_strength": 3.026991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.251203, "energy": 43.481819, "activity_lines": [ 64.479835, 63.591036, 62.120617, 60.672146 ] }, { "date": "2024-04-12", "close": 66.142426, "volume": 26706168, "typical_volume": 26092786.0, "trend": 58.946882, "fair_value": 46.84033, "relative_strength": 2.840336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.746434, "energy": 48.823813, "activity_lines": [ 65.208725, 64.213687, 62.617158, 61.165911 ] }, { "date": "2024-04-19", "close": 63.702751, "volume": 22768352, "typical_volume": 25140533.35, "trend": 59.338435, "fair_value": 47.001776, "relative_strength": 4.916048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.934505, "energy": 38.462167, "activity_lines": [ 64.871387, 64.269545, 62.827564, 61.472742 ] }, { "date": "2024-04-26", "close": 64.606339, "volume": 15875814, "typical_volume": 24702093.1, "trend": 59.76312, "fair_value": 47.179851, "relative_strength": 3.0038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.761643, "energy": 34.041455, "activity_lines": [ 64.732838, 64.404262, 63.103803, 61.812607 ] }, { "date": "2024-05-03", "close": 69.033905, "volume": 37023547, "typical_volume": 23778718.5, "trend": 60.332379, "fair_value": 47.379241, "relative_strength": 8.561297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.92209, "energy": 42.511633, "activity_lines": [ 66.12436, 65.311133, 63.772457, 62.410722 ] }, { "date": "2024-05-10", "close": 68.85318, "volume": 25790648, "typical_volume": 23882432.55, "trend": 60.820314, "fair_value": 47.563336, "relative_strength": 5.992588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.825507, "energy": 42.056936, "activity_lines": [ 67.184564, 66.121073, 64.384312, 62.960451 ] }, { "date": "2024-05-17", "close": 70.479645, "volume": 42342525, "typical_volume": 25281158.6, "trend": 61.33837, "fair_value": 47.77058, "relative_strength": 5.351375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.220295, "energy": 55.405018, "activity_lines": [ 68.521873, 67.078874, 65.115786, 63.583633 ] }, { "date": "2024-05-24", "close": 72.648247, "volume": 43135400, "typical_volume": 27105552.0, "trend": 61.97088, "fair_value": 48.00963, "relative_strength": 6.646846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.529825, "energy": 72.947344, "activity_lines": [ 70.2929, 68.283107, 65.998718, 64.313303 ] }, { "date": "2024-05-31", "close": 71.112144, "volume": 23470935, "typical_volume": 27931231.55, "trend": 62.488935, "fair_value": 48.240011, "relative_strength": 5.940933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.232805, "energy": 69.571685, "activity_lines": [ 70.955527, 69.017474, 66.668662, 64.903062 ] }, { "date": "2024-06-07", "close": 72.196449, "volume": 19687492, "typical_volume": 28401020.2, "trend": 63.082289, "fair_value": 48.46627, "relative_strength": 3.829677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.185395, "energy": 69.107141, "activity_lines": [ 71.545869, 69.845486, 67.379912, 65.529353 ] }, { "date": "2024-06-14", "close": 73.461464, "volume": 11903251, "typical_volume": 27856974.85, "trend": 63.693715, "fair_value": 48.689801, "relative_strength": 2.272709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.95347, "energy": 69.242671, "activity_lines": [ 72.347046, 70.772071, 68.153983, 66.198977 ] }, { "date": "2024-06-21", "close": 74.093971, "volume": 16998062, "typical_volume": 28194780.55, "trend": 64.33526, "fair_value": 48.913617, "relative_strength": -0.459306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.915088, "energy": 69.615473, "activity_lines": [ 73.05184, 71.657583, 68.927623, 66.869962 ] }, { "date": "2024-06-28", "close": 71.77417, "volume": 33808586, "typical_volume": 29812643.85, "trend": 64.745869, "fair_value": 49.116436, "relative_strength": -2.871702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.75958, "energy": 52.408921, "activity_lines": [ 72.742411, 71.976739, 69.410194, 67.349891 ] }, { "date": "2024-07-05", "close": 73.269463, "volume": 21255893, "typical_volume": 30402968.9, "trend": 65.239452, "fair_value": 49.326956, "relative_strength": -3.207456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.312287, "energy": 48.36355, "activity_lines": [ 72.989686, 72.421014, 69.974365, 67.899801 ] }, { "date": "2024-07-12", "close": 75.325493, "volume": 25147868, "typical_volume": 29625765.1, "trend": 65.726272, "fair_value": 49.540761, "relative_strength": -2.181492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.07648, "energy": 49.960729, "activity_lines": [ 73.778482, 73.081601, 70.684489, 68.550513 ] }, { "date": "2024-07-19", "close": 73.17601, "volume": 20841609, "typical_volume": 29113904.95, "trend": 66.117346, "fair_value": 49.743614, "relative_strength": -0.817672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.753719, "energy": 41.445286, "activity_lines": [ 73.642181, 73.236981, 71.14316, 69.031141 ] }, { "date": "2024-07-26", "close": 70.465782, "volume": 9710067, "typical_volume": 27847975.05, "trend": 66.502414, "fair_value": 49.910246, "relative_strength": -1.475513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.792017, "energy": 30.817864, "activity_lines": [ 72.621502, 72.820995, 71.284403, 69.311685 ] }, { "date": "2024-08-02", "close": 69.437775, "volume": 22688309, "typical_volume": 27783678.8, "trend": 66.86225, "fair_value": 50.070288, "relative_strength": -0.991679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.138116, "energy": 20.471702, "activity_lines": [ 71.500032, 72.21835, 71.289083, 69.501064 ] }, { "date": "2024-08-09", "close": 65.606071, "volume": 25899515, "typical_volume": 25710397.0, "trend": 67.112435, "fair_value": 50.188806, "relative_strength": -5.871709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.689273, "energy": 14.022981, "activity_lines": [ 69.257088, 70.977405, 70.894213, 69.42002 ] }, { "date": "2024-08-16", "close": 67.662109, "volume": 11173007, "typical_volume": 23626379.25, "trend": 67.364892, "fair_value": 50.285163, "relative_strength": -6.84873, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.181313, "energy": 19.360831, "activity_lines": [ 68.210382, 70.210394, 70.694269, 69.455483 ] }, { "date": "2024-08-23", "close": 69.250854, "volume": 11755862, "typical_volume": 23399145.5, "trend": 67.649223, "fair_value": 50.420448, "relative_strength": -3.85115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.355256, "energy": 18.981409, "activity_lines": [ 68.20415, 69.81469, 70.632804, 69.577158 ] }, { "date": "2024-08-30", "close": 72.989098, "volume": 27934856, "typical_volume": 23460579.9, "trend": 68.103342, "fair_value": 50.59169, "relative_strength": 0.732215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.063308, "energy": 15.827434, "activity_lines": [ 69.705677, 70.175222, 70.906536, 69.921666 ] }, { "date": "2024-09-06", "close": 69.437775, "volume": 21474424, "typical_volume": 23395883.5, "trend": 68.45113, "fair_value": 50.725879, "relative_strength": -0.516645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.892112, "energy": 5.294496, "activity_lines": [ 69.855208, 69.910148, 70.809443, 70.007758 ] }, { "date": "2024-09-13", "close": 69.06395, "volume": 17930152, "typical_volume": 23498600.4, "trend": 68.659956, "fair_value": 50.837468, "relative_strength": -2.57179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.207256, "energy": 11.152805, "activity_lines": [ 69.880131, 69.619586, 70.649439, 70.047295 ] }, { "date": "2024-09-20", "close": 69.06395, "volume": 11298405, "typical_volume": 22212343.3, "trend": 68.778424, "fair_value": 50.958419, "relative_strength": -4.294351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.63999, "energy": 10.979332, "activity_lines": [ 69.674528, 69.405487, 70.468208, 70.073359 ] }, { "date": "2024-09-27", "close": 72.241455, "volume": 45026815, "typical_volume": 23174151.65, "trend": 69.162442, "fair_value": 51.11058, "relative_strength": -2.797341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.990861, "energy": 13.590925, "activity_lines": [ 70.434638, 69.882963, 70.589453, 70.29678 ] }, { "date": "2024-10-04", "close": 69.344315, "volume": 10395596, "typical_volume": 21576805.2, "trend": 69.395673, "fair_value": 51.247618, "relative_strength": -4.499606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.237454, "energy": 8.158636, "activity_lines": [ 70.029661, 69.850678, 70.418645, 70.308514 ] }, { "date": "2024-10-11", "close": 72.615273, "volume": 16542299, "typical_volume": 20247150.15, "trend": 69.74396, "fair_value": 51.431248, "relative_strength": -2.575878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.813184, "energy": 16.725741, "activity_lines": [ 70.957989, 70.433503, 70.564764, 70.51623 ] }, { "date": "2024-10-18", "close": 72.054535, "volume": 25190188, "typical_volume": 20333112.8, "trend": 69.965126, "fair_value": 51.615224, "relative_strength": -5.585867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.966881, "energy": 20.208583, "activity_lines": [ 71.487571, 70.856603, 70.657636, 70.6653 ] }, { "date": "2024-10-25", "close": 73.643288, "volume": 12130117, "typical_volume": 19955244.05, "trend": 70.25431, "fair_value": 51.809385, "relative_strength": -2.831187, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.795324, "energy": 32.505063, "activity_lines": [ 72.347366, 71.451323, 70.89733, 70.9026 ] }, { "date": "2024-11-01", "close": 68.035927, "volume": 24146690, "typical_volume": 20567416.0, "trend": 70.359594, "fair_value": 51.964153, "relative_strength": -7.782595, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 20.518064, "energy": 12.271198, "activity_lines": [ 71.03275, 70.917773, 70.5961, 70.759479 ] }, { "date": "2024-11-08", "close": 69.531227, "volume": 17031992, "typical_volume": 20569112.5, "trend": 70.472554, "fair_value": 52.121114, "relative_strength": -8.68468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.329045, "energy": 2.593582, "activity_lines": [ 70.496937, 70.678186, 70.463116, 70.706036 ] }, { "date": "2024-11-15", "close": 67.662109, "volume": 13146183, "typical_volume": 19535992.35, "trend": 70.604532, "fair_value": 52.258209, "relative_strength": -7.845295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.511172, "energy": 30.480183, "activity_lines": [ 69.325623, 70.161629, 70.173848, 70.524717 ] }, { "date": "2024-11-22", "close": 66.821007, "volume": 12375803, "typical_volume": 19091987.85, "trend": 70.678355, "fair_value": 52.392377, "relative_strength": -9.495143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.482319, "energy": 44.389402, "activity_lines": [ 68.204153, 69.52443, 69.824056, 70.280618 ] }, { "date": "2024-11-29", "close": 64.391151, "volume": 12839617, "typical_volume": 18476575.3, "trend": 70.523596, "fair_value": 52.500128, "relative_strength": -9.994207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.89403, "energy": 65.553663, "activity_lines": [ 66.621633, 68.48622, 69.273556, 69.874992 ] }, { "date": "2024-12-06", "close": 65.886444, "volume": 13272895, "typical_volume": 18098139.6, "trend": 70.424705, "fair_value": 52.631754, "relative_strength": -11.322865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.402211, "energy": 66.802224, "activity_lines": [ 66.154353, 67.804841, 68.917533, 69.575821 ] }, { "date": "2024-12-13", "close": 64.671516, "volume": 10029442, "typical_volume": 18114108.35, "trend": 70.231101, "fair_value": 52.750665, "relative_strength": -11.97375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.805286, "energy": 69.153445, "activity_lines": [ 65.425395, 67.018111, 68.480515, 69.204648 ] }, { "date": "2024-12-20", "close": 63.550045, "volume": 19756954, "typical_volume": 17967540.6, "trend": 69.927827, "fair_value": 52.871749, "relative_strength": -11.181713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.776315, "energy": 70.224835, "activity_lines": [ 64.646595, 66.112438, 67.964282, 68.773612 ] }, { "date": "2024-12-27", "close": 64.391151, "volume": 13867842, "typical_volume": 17365956.95, "trend": 69.703794, "fair_value": 53.000688, "relative_strength": -12.691421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.578844, "energy": 62.453703, "activity_lines": [ 64.422301, 65.524515, 67.556191, 68.416407 ] }, { "date": "2025-01-03", "close": 64.951889, "volume": 9740138, "typical_volume": 17294313.5, "trend": 69.462309, "fair_value": 53.126816, "relative_strength": -10.239807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.2398, "energy": 52.835844, "activity_lines": [ 64.546911, 65.17788, 67.207289, 68.109832 ] }, { "date": "2025-01-10", "close": 64.858429, "volume": 11930592, "typical_volume": 17303050.0, "trend": 69.175541, "fair_value": 53.252838, "relative_strength": -10.500362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.641304, "energy": 42.740049, "activity_lines": [ 64.602984, 64.972276, 66.862392, 67.812808 ] }, { "date": "2025-01-17", "close": 63.830414, "volume": 10890783, "typical_volume": 16450846.35, "trend": 68.833423, "fair_value": 53.375719, "relative_strength": -12.093238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.691531, "energy": 41.147109, "activity_lines": [ 64.38492, 64.637534, 66.440505, 67.467961 ] }, { "date": "2025-01-24", "close": 65.886444, "volume": 5432849, "typical_volume": 15648767.6, "trend": 68.637165, "fair_value": 53.512273, "relative_strength": -10.401953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.715395, "energy": 29.292815, "activity_lines": [ 64.908273, 64.780266, 66.258044, 67.277833 ] }, { "date": "2025-02-07", "close": 66.914459, "volume": 14506627, "typical_volume": 15477591.35, "trend": 68.425331, "fair_value": 53.653938, "relative_strength": -8.575419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.625774, "energy": 22.696318, "activity_lines": [ 65.618537, 65.142196, 66.190399, 67.166691 ] }, { "date": "2025-02-14", "close": 70.185417, "volume": 47200686, "typical_volume": 17272705.4, "trend": 68.253996, "fair_value": 53.825441, "relative_strength": -2.619846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.045638, "energy": 12.592405, "activity_lines": [ 67.250901, 66.097145, 66.44451, 67.280245 ] }, { "date": "2025-02-21", "close": 73.73674, "volume": 45194398, "typical_volume": 17281084.55, "trend": 68.272687, "fair_value": 54.007882, "relative_strength": -0.017514, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.637914, "energy": 39.859268, "activity_lines": [ 69.718136, 67.59244, 67.031502, 67.63397 ] }, { "date": "2025-02-28", "close": 71.306892, "volume": 15677083, "typical_volume": 17545158.9, "trend": 68.300724, "fair_value": 54.175733, "relative_strength": -0.24106, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.452799, "energy": 46.826124, "activity_lines": [ 70.783536, 68.503211, 67.37996, 67.829726 ] }, { "date": "2025-03-07", "close": 72.054535, "volume": 65643445, "typical_volume": 20000216.2, "trend": 68.387949, "fair_value": 54.357246, "relative_strength": 2.944839, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.192698, "energy": 54.757145, "activity_lines": [ 71.599717, 69.429274, 67.790275, 68.071907 ] }, { "date": "2025-03-14", "close": 71.119972, "volume": 16455872, "typical_volume": 19563500.4, "trend": 68.571746, "fair_value": 54.527348, "relative_strength": 4.366092, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.191994, "energy": 54.54851, "activity_lines": [ 71.693172, 70.030789, 68.114256, 68.248166 ] }, { "date": "2025-03-21", "close": 72.802185, "volume": 13506172, "typical_volume": 19632303.15, "trend": 68.743082, "fair_value": 54.709711, "relative_strength": 5.59687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.731094, "energy": 46.416046, "activity_lines": [ 72.066996, 70.815819, 68.602897, 68.521098 ] }, { "date": "2025-03-28", "close": 72.42836, "volume": 11952058, "typical_volume": 19022571.55, "trend": 68.848998, "fair_value": 54.885244, "relative_strength": 7.923296, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.853904, "energy": 35.669861, "activity_lines": [ 72.141761, 71.390149, 69.059941, 68.758858 ] }, { "date": "2025-04-04", "close": 71.961082, "volume": 9712789, "typical_volume": 18656611.4, "trend": 68.814731, "fair_value": 55.053839, "relative_strength": 8.641537, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.774362, "energy": 39.97486, "activity_lines": [ 72.147992, 71.741883, 69.451566, 68.959638 ] }, { "date": "2025-04-11", "close": 60.559456, "volume": 18073012, "typical_volume": 18902952.85, "trend": 68.518787, "fair_value": 55.148361, "relative_strength": -0.232829, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -23.78114, "energy": 15.754981, "activity_lines": [ 68.310069, 69.872765, 68.745751, 68.427039 ] }, { "date": "2025-04-18", "close": 61.867836, "volume": 10578817, "typical_volume": 18813103.55, "trend": 68.278917, "fair_value": 55.248807, "relative_strength": 2.6253, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.007889, "energy": 28.760912, "activity_lines": [ 65.67461, 68.338388, 68.198366, 67.997945 ] }, { "date": "2025-04-25", "close": 65.419159, "volume": 16878167, "typical_volume": 19015031.05, "trend": 68.157424, "fair_value": 55.386307, "relative_strength": 5.888244, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.846862, "energy": 36.519767, "activity_lines": [ 64.839735, 67.541463, 68.012789, 67.813445 ] }, { "date": "2025-05-02", "close": 67.755569, "volume": 8799034, "typical_volume": 18791338.0, "trend": 68.007894, "fair_value": 55.537799, "relative_strength": 4.811756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.160532, "energy": 30.439301, "activity_lines": [ 65.275866, 67.255998, 68.044831, 67.787519 ] }, { "date": "2025-05-09", "close": 67.007912, "volume": 8696390, "typical_volume": 18724685.4, "trend": 67.930014, "fair_value": 55.688933, "relative_strength": 3.146149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.741334, "energy": 26.392238, "activity_lines": [ 65.774296, 66.943345, 67.996768, 67.723004 ] }, { "date": "2025-05-16", "close": 70.091965, "volume": 10199488, "typical_volume": 18246812.1, "trend": 67.845904, "fair_value": 55.843575, "relative_strength": 3.380812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.00847, "energy": 8.203875, "activity_lines": [ 67.630956, 67.269592, 68.231298, 67.862485 ] }, { "date": "2025-05-23", "close": 71.213425, "volume": 8963568, "typical_volume": 18001598.4, "trend": 67.817867, "fair_value": 56.012305, "relative_strength": 5.980945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.413638, "energy": 26.502815, "activity_lines": [ 69.225935, 67.835424, 68.541482, 68.079744 ] }, { "date": "2025-05-30", "close": 72.147987, "volume": 8757226, "typical_volume": 17952452.8, "trend": 67.768023, "fair_value": 56.179635, "relative_strength": 8.898141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.230958, "energy": 33.890206, "activity_lines": [ 70.509395, 68.569477, 68.908185, 68.359107 ] }, { "date": "2025-06-06", "close": 73.549828, "volume": 13856722, "typical_volume": 18048759.3, "trend": 67.95182, "fair_value": 56.361863, "relative_strength": 9.38287, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.261362, "energy": 56.276205, "activity_lines": [ 71.811547, 69.570305, 69.374129, 68.732126 ] }, { "date": "2025-06-13", "close": 72.42836, "volume": 12364707, "typical_volume": 18122455.5, "trend": 68.048391, "fair_value": 56.529512, "relative_strength": 5.717224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.436209, "energy": 60.625044, "activity_lines": [ 72.353593, 70.346839, 69.69188, 69.020935 ] }, { "date": "2025-06-20", "close": 74.764763, "volume": 30034014, "typical_volume": 19352513.75, "trend": 68.285146, "fair_value": 56.702282, "relative_strength": 9.176189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.603962, "energy": 64.73732, "activity_lines": [ 73.313076, 71.539678, 70.191202, 69.45425 ] }, { "date": "2025-06-27", "close": 76.727333, "volume": 47664640, "typical_volume": 21010414.4, "trend": 68.615357, "fair_value": 56.903401, "relative_strength": 9.247531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.163075, "energy": 67.700915, "activity_lines": [ 74.615229, 72.831069, 70.835158, 69.998907 ] }, { "date": "2025-07-04", "close": 78.222626, "volume": 54027544, "typical_volume": 21351757.3, "trend": 69.076406, "fair_value": 57.133815, "relative_strength": 11.294629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.936239, "energy": 67.337063, "activity_lines": [ 76.04822, 74.124159, 71.574795, 70.618731 ] }, { "date": "2025-07-11", "close": 75.998253, "volume": 26051875, "typical_volume": 20394631.15, "trend": 69.413467, "fair_value": 57.370174, "relative_strength": 7.010594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.636815, "energy": 73.046634, "activity_lines": [ 76.334777, 74.780028, 72.064314, 71.065301 ] }, { "date": "2025-07-18", "close": 78.557785, "volume": 13931482, "typical_volume": 20307351.1, "trend": 69.876342, "fair_value": 57.621954, "relative_strength": 7.485269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.789225, "energy": 76.315113, "activity_lines": [ 77.311283, 75.751399, 72.786829, 71.655257 ] }, { "date": "2025-07-25", "close": 78.262451, "volume": 17254771, "typical_volume": 17887917.4, "trend": 70.366756, "fair_value": 57.862608, "relative_strength": 7.068374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.026356, "energy": 73.818739, "activity_lines": [ 77.780716, 76.459075, 73.44669, 72.196297 ] }, { "date": "2025-08-01", "close": 78.459338, "volume": 17339595, "typical_volume": 17932103.55, "trend": 70.835695, "fair_value": 58.091917, "relative_strength": 6.910435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.65567, "energy": 64.214893, "activity_lines": [ 78.082599, 77.053994, 74.095739, 72.718399 ] }, { "date": "2025-08-08", "close": 78.360893, "volume": 17617552, "typical_volume": 18137672.55, "trend": 71.282662, "fair_value": 58.326496, "relative_strength": 4.133619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.724106, "energy": 50.86836, "activity_lines": [ 78.2362, 77.499271, 74.700464, 73.203895 ] }, { "date": "2025-08-15", "close": 78.951553, "volume": 11352222, "typical_volume": 18107680.75, "trend": 71.752433, "fair_value": 58.567812, "relative_strength": 3.448331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.897403, "energy": 50.210452, "activity_lines": [ 78.577469, 77.938978, 75.334972, 73.698662 ] }, { "date": "2025-08-22", "close": 76.195145, "volume": 9690966, "typical_volume": 18106589.6, "trend": 72.164591, "fair_value": 58.781533, "relative_strength": 2.119389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.890619, "energy": 40.777867, "activity_lines": [ 77.80305, 77.779307, 75.675902, 73.985289 ] }, { "date": "2025-08-29", "close": 83.283058, "volume": 27710958, "typical_volume": 18588486.9, "trend": 72.744478, "fair_value": 59.038007, "relative_strength": 9.251927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.363061, "energy": 51.57543, "activity_lines": [ 79.548777, 78.83986, 76.671709, 74.702609 ] }, { "date": "2025-09-05", "close": 84.562828, "volume": 30754614, "typical_volume": 19597276.75, "trend": 73.332757, "fair_value": 59.301611, "relative_strength": 9.629565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.722724, "energy": 54.913096, "activity_lines": [ 81.386387, 79.978221, 77.681192, 75.465084 ] }, { "date": "2025-09-12", "close": 87.023911, "volume": 22665238, "typical_volume": 19886630.3, "trend": 73.89404, "fair_value": 59.588503, "relative_strength": 8.36285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.586164, "energy": 70.474604, "activity_lines": [ 83.637459, 81.421588, 78.816992, 76.348384 ] }, { "date": "2025-09-19", "close": 89.780319, "volume": 25923891, "typical_volume": 20742873.15, "trend": 74.428826, "fair_value": 59.906478, "relative_strength": 11.113994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.440907, "energy": 88.131129, "activity_lines": [ 86.229799, 83.206097, 80.112427, 77.373305 ] }, { "date": "2025-09-26", "close": 87.909904, "volume": 18769487, "typical_volume": 21246528.0, "trend": 74.98226, "fair_value": 60.217023, "relative_strength": 8.579351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.783747, "energy": 82.710559, "activity_lines": [ 87.47675, 84.399947, 81.124848, 78.243052 ] }, { "date": "2025-10-03", "close": 88.402115, "volume": 15498827, "typical_volume": 21511494.95, "trend": 75.527179, "fair_value": 60.538504, "relative_strength": 4.282296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.388644, "energy": 81.774045, "activity_lines": [ 88.106787, 85.513252, 82.084612, 79.108849 ] }, { "date": "2025-10-10", "close": 89.386551, "volume": 6280181, "typical_volume": 21377325.6, "trend": 76.136065, "fair_value": 60.883464, "relative_strength": 3.251421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.138453, "energy": 76.873478, "activity_lines": [ 88.723698, 86.621187, 83.050942, 80.003002 ] }, { "date": "2025-10-17", "close": 91.946075, "volume": 21802059, "typical_volume": 22029567.25, "trend": 76.774195, "fair_value": 61.230077, "relative_strength": 6.079502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.512013, "energy": 64.352379, "activity_lines": [ 89.872203, 87.995814, 84.174496, 81.023003 ] }, { "date": "2025-10-24", "close": 92.339851, "volume": 11425907, "typical_volume": 21908026.5, "trend": 77.437911, "fair_value": 61.587531, "relative_strength": 5.461514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.473241, "energy": 62.553587, "activity_lines": [ 90.823823, 89.195033, 85.241277, 82.027239 ] }, { "date": "2025-10-31", "close": 102.873283, "volume": 28564827, "typical_volume": 22718032.5, "trend": 78.468318, "fair_value": 61.997215, "relative_strength": 14.236015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.345702, "energy": 83.564642, "activity_lines": [ 95.115951, 92.065998, 87.221765, 83.668231 ] }, { "date": "2025-11-07", "close": 93.718056, "volume": 50820123, "typical_volume": 23757337.95, "trend": 79.573604, "fair_value": 62.349552, "relative_strength": 6.002439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.87884, "energy": 57.059671, "activity_lines": [ 95.358778, 92.787319, 88.185351, 84.652085 ] }, { "date": "2025-11-14", "close": 94.111824, "volume": 14114998, "typical_volume": 22079855.85, "trend": 80.648404, "fair_value": 62.693147, "relative_strength": 7.123114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.21052, "energy": 52.552844, "activity_lines": [ 95.378465, 93.390507, 89.096185, 85.590034 ] }, { "date": "2025-11-21", "close": 91.946075, "volume": 26276863, "typical_volume": 20692321.8, "trend": 81.532635, "fair_value": 63.018567, "relative_strength": 8.142509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.415578, "energy": 45.76116, "activity_lines": [ 94.361217, 93.426305, 89.717974, 86.318916 ] }, { "date": "2025-11-28", "close": 98.935555, "volume": 15163076, "typical_volume": 20147881.85, "trend": 82.571967, "fair_value": 63.383961, "relative_strength": 10.90424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.887483, "energy": 44.250207, "activity_lines": [ 95.673796, 94.643423, 90.940078, 87.441685 ] }, { "date": "2025-12-05", "close": 89.780319, "volume": 24854269, "typical_volume": 20694021.2, "trend": 83.331048, "fair_value": 63.691205, "relative_strength": -0.820096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.334741, "energy": 27.665265, "activity_lines": [ 93.494916, 94.029494, 91.18103, 87.90674 ] }, { "date": "2025-12-12", "close": 100.904419, "volume": 60682939, "typical_volume": 22865429.6, "trend": 84.358129, "fair_value": 64.067075, "relative_strength": 10.127423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.936028, "energy": 39.068922, "activity_lines": [ 95.896934, 95.404121, 92.427979, 89.040506 ] }, { "date": "2025-12-19", "close": 95.78537, "volume": 40490487, "typical_volume": 24022974.2, "trend": 85.177194, "fair_value": 64.415496, "relative_strength": 6.026722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.642827, "energy": 34.308407, "activity_lines": [ 96.113511, 95.620697, 93.07958, 89.777748 ] }, { "date": "2025-12-26", "close": 107.795456, "volume": 66497262, "typical_volume": 26466959.7, "trend": 86.365443, "fair_value": 64.840367, "relative_strength": 15.083071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.787335, "energy": 46.96258, "activity_lines": [ 100.221881, 97.904583, 94.792495, 91.23699 ] }, { "date": "2026-01-02", "close": 115.178703, "volume": 117196309, "typical_volume": 31759164.05, "trend": 87.753072, "fair_value": 65.316592, "relative_strength": 18.833068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.409553, "energy": 71.700847, "activity_lines": [ 105.734707, 101.242707, 97.068411, 93.09591 ] }, { "date": "2026-01-09", "close": 115.670921, "volume": 54659844, "typical_volume": 34007607.95, "trend": 89.194491, "fair_value": 65.797581, "relative_strength": 14.981977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.56491, "energy": 76.421098, "activity_lines": [ 110.32873, 104.255073, 99.218695, 94.897062 ] }, { "date": "2026-01-16", "close": 135.359589, "volume": 106532724, "typical_volume": 37948696.25, "trend": 91.214319, "fair_value": 66.402097, "relative_strength": 28.64576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.34112, "energy": 90.465489, "activity_lines": [ 119.759601, 110.614513, 103.05611, 97.875455 ] }, { "date": "2026-01-23", "close": 131.42186, "volume": 68469430, "typical_volume": 39834437.05, "trend": 93.03747, "fair_value": 66.980834, "relative_strength": 21.796036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.255929, "energy": 88.45524, "activity_lines": [ 125.580885, 115.500884, 106.27052, 100.46949 ] }, { "date": "2026-01-30", "close": 127.976334, "volume": 36769682, "typical_volume": 40539659.25, "trend": 94.695926, "fair_value": 67.535607, "relative_strength": 17.428256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.569388, "energy": 84.343317, "activity_lines": [ 127.877895, 119.08243, 108.933646, 102.72361 ] }, { "date": "2026-02-06", "close": 118.624222, "volume": 31283710, "typical_volume": 40807650.2, "trend": 96.116792, "fair_value": 68.015408, "relative_strength": 9.263307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.548193, "energy": 76.491152, "activity_lines": [ 125.712142, 120.308497, 110.511084, 104.267371 ] }, { "date": "2026-02-13", "close": 125.515251, "volume": 19381498, "typical_volume": 40838250.75, "trend": 97.682041, "fair_value": 68.540454, "relative_strength": 8.908429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.181429, "energy": 55.520201, "activity_lines": [ 125.613697, 122.429503, 112.607458, 106.164046 ] }, { "date": "2026-02-27", "close": 148.157227, "volume": 45545850, "typical_volume": 42340601.9, "trend": 100.011867, "fair_value": 69.213325, "relative_strength": 21.257006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.906146, "energy": 63.941729, "activity_lines": [ 132.406289, 128.017506, 116.681137, 109.42051 ] }, { "date": "2026-03-06", "close": 128.96077, "volume": 78999733, "typical_volume": 45976579.5, "trend": 101.695248, "fair_value": 69.753483, "relative_strength": 10.78718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.753131, "energy": 48.9596, "activity_lines": [ 131.946886, 129.256102, 118.642035, 111.288181 ] }, { "date": "2026-03-13", "close": 128.96077, "volume": 36379609, "typical_volume": 46705457.0, "trend": 103.38191, "fair_value": 70.285593, "relative_strength": 11.035379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.970206, "energy": 47.064566, "activity_lines": [ 131.651556, 129.891508, 120.414483, 113.047247 ] }, { "date": "2026-03-20", "close": 130.437424, "volume": 30707002, "typical_volume": 47669511.75, "trend": 105.098106, "fair_value": 70.822877, "relative_strength": 11.424898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.968947, "energy": 45.113777, "activity_lines": [ 131.782814, 130.410574, 122.151305, 114.792764 ] }, { "date": "2026-03-27", "close": 143.727264, "volume": 59916329, "typical_volume": 49237086.85, "trend": 107.349177, "fair_value": 71.444815, "relative_strength": 23.652791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.237551, "energy": 44.993357, "activity_lines": [ 135.556473, 133.068542, 124.972409, 117.284968 ] }, { "date": "2026-04-03", "close": 148.649429, "volume": 100009424, "typical_volume": 51696551.9, "trend": 109.528056, "fair_value": 72.098842, "relative_strength": 29.151482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.276196, "energy": 48.987229, "activity_lines": [ 139.756719, 136.111335, 128.067748, 119.9495 ] }, { "date": "2026-04-10", "close": 173.260269, "volume": 90764087, "typical_volume": 55529006.35, "trend": 112.484637, "fair_value": 72.909558, "relative_strength": 37.309809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.882718, "energy": 77.073694, "activity_lines": [ 152.127765, 143.387192, 133.245399, 124.061256 ] }, { "date": "2026-04-17", "close": 174.736923, "volume": 82097237, "typical_volume": 58320025.05, "trend": 115.408404, "fair_value": 73.730813, "relative_strength": 32.08909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.539721, "energy": 85.213281, "activity_lines": [ 162.037729, 150.170833, 138.186786, 128.077532 ] }, { "date": "2026-04-24", "close": 182.120163, "volume": 96408111, "typical_volume": 62382276.8, "trend": 118.486399, "fair_value": 74.600469, "relative_strength": 29.117287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.140292, "energy": 90.955182, "activity_lines": [ 171.357029, 157.446689, 143.437096, 132.381517 ] }, { "date": "2026-05-01", "close": 177.197998, "volume": 40388800, "typical_volume": 63159003.35, "trend": 121.462669, "fair_value": 75.450913, "relative_strength": 24.811367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.864533, "energy": 87.198415, "activity_lines": [ 175.590092, 162.673134, 147.822512, 136.169362 ] }, { "date": "2026-05-08", "close": 207.715439, "volume": 109179576, "typical_volume": 65583835.2, "trend": 125.43978, "fair_value": 76.502884, "relative_strength": 35.651742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.849396, "energy": 92.039654, "activity_lines": [ 187.764253, 172.508519, 154.698075, 141.734057 ] }, { "date": "2026-05-15", "close": 213.62204, "volume": 65597943, "typical_volume": 66839208.0, "trend": 129.580963, "fair_value": 77.586816, "relative_strength": 39.524659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.269745, "energy": 89.572709, "activity_lines": [ 197.969547, 182.334954, 161.627549, 147.423235 ] }, { "date": "2026-05-22", "close": 218.544205, "volume": 69486040, "typical_volume": 66988646.9, "trend": 133.8009, "fair_value": 78.70391, "relative_strength": 37.643308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.671149, "energy": 79.862903, "activity_lines": [ 207.124777, 191.517033, 168.464673, 153.162799 ] }, { "date": "2026-05-29", "close": 223.958588, "volume": 61898998, "typical_volume": 64223781.35, "trend": 138.188192, "fair_value": 79.850346, "relative_strength": 32.119007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.721822, "energy": 84.996705, "activity_lines": [ 215.164317, 200.054755, 175.290077, 158.979424 ] }, { "date": "2026-06-05", "close": 219.528641, "volume": 60604980, "typical_volume": 64521038.15, "trend": 142.076703, "fair_value": 80.966239, "relative_strength": 27.569196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.543891, "energy": 76.777262, "activity_lines": [ 218.937979, 206.086648, 181.175583, 164.227195 ] }, { "date": "2026-06-12", "close": 218.051987, "volume": 41709178, "typical_volume": 61279860.85, "trend": 146.221168, "fair_value": 82.0673, "relative_strength": 28.302493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.655915, "energy": 64.796651, "activity_lines": [ 219.397381, 210.471851, 186.425894, 169.128826 ] }, { "date": "2026-06-19", "close": 231.341843, "volume": 35529402, "typical_volume": 59632859.45, "trend": 150.795502, "fair_value": 83.254626, "relative_strength": 28.307008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.700804, "energy": 64.452798, "activity_lines": [ 223.597631, 216.011527, 192.548132, 174.620482 ] }, { "date": "2026-06-26", "close": 220.513077, "volume": 76813162, "typical_volume": 61635033.45, "trend": 155.081069, "fair_value": 84.367708, "relative_strength": 26.520919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.954207, "energy": 55.791443, "activity_lines": [ 223.006973, 218.526308, 197.16325, 179.11839 ] }, { "date": "2026-07-03", "close": 250.538284, "volume": 51042112, "typical_volume": 62622953.55, "trend": 160.134493, "fair_value": 85.675942, "relative_strength": 35.654687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.341577, "energy": 62.811246, "activity_lines": [ 232.293458, 225.667923, 204.19726, 185.27692 ] }, { "date": "2026-07-10", "close": 244.5, "volume": 0, "typical_volume": 61653878.65, "trend": 165.291816, "fair_value": 86.946542, "relative_strength": 35.281342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.184817, "energy": 62.811748, "activity_lines": [ 237.795203, 230.467703, 210.028034, 190.719856 ] }, { "date": "2026-07-17", "close": 214.5, "volume": 7607149, "typical_volume": 59756943.6, "trend": 169.078335, "fair_value": 88.017323, "relative_strength": 25.127313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.191885, "energy": 50.85665, "activity_lines": [ 231.63219, 228.589265, 212.43507, 193.894578 ] }, { "date": "2026-07-24", "close": 217.0, "volume": 25928712, "typical_volume": 57103392.55, "trend": 173.118823, "fair_value": 89.095545, "relative_strength": 22.786592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.266389, "energy": 40.318883, "activity_lines": [ 226.53931, 227.042017, 214.764284, 196.986298 ] }, { "date": "2026-07-31", "close": 186.5, "volume": 33477684, "typical_volume": 56958296.3, "trend": 175.742307, "fair_value": 89.978254, "relative_strength": 6.345312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.480425, "energy": 16.61948, "activity_lines": [ 212.235886, 219.887896, 213.769501, 197.8496 ] }, { "date": "2026-08-07", "close": 199.5, "volume": 22104631, "typical_volume": 56528177.75, "trend": 178.553017, "fair_value": 90.946058, "relative_strength": 10.306324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.110392, "energy": 24.076301, "activity_lines": [ 204.533333, 215.680034, 213.738818, 199.382354 ] }, { "date": "2026-08-14", "close": 208.0, "volume": 30745787, "typical_volume": 55069650.65, "trend": 181.630653, "fair_value": 91.976459, "relative_strength": 10.363387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.921439, "energy": 18.321952, "activity_lines": [ 203.066667, 213.462328, 214.188788, 201.28216 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }