{ "ticker": { "uuid": "e5becc2b-b7d1-4268-962c-b71653310ece", "symbol": "004560", "name": "Hyundai Bng Steel Co., Ltd.", "exchange": "KSC", "country": "KR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.947, "architecture_energy": 37.74, "architecture_maturity": 56.547, "architecture_confidence": 95.154, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.35, "rotation_up": 26.32, "upward_expansion": 17.44, "deceleration": 43.43, "rotation_down": 40.59, "downward_expansion": 67.44 }, "activity_lines": [ 11680.0, 11549.272727, 12557.047619, 13571.80982 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 11280.0, "trend_reference": 14798.099967, "distance_from_trend": -0.23774, "trend_direction": "Improving", "fair_value": 14011.464412, "distance_from_fair_value": -0.194945, "fair_value_direction": "Weakening", "relative_strength": -35.700972, "relative_strength_direction": "Weakening", "price_momentum": -0.405852, "excess_performance": -0.59599, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.23774, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.011242, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.194945, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.380506, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.35701, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.042366, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.405852, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.660042, "read": "Supply-led" } ], "volume": { "latest": 126900, "relative_activity": 0.250401, "balance": 0.660042, "dry_up": 0.507428, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.141026, "annualized_volatility": 0.554534, "from_high_reference": -0.550544, "from_low_reference": 0.219459 }, "levels": { "trend_reference": 14798.099967, "fair_value_reference": 14011.464412, "structural_low": 9250.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.006404, "positive_rate": 0.448276, "directional_follow_through": 0.551724, "median_excess_return": -0.01502, "regime_survival": 0.827586, "best_return": 0.243543, "worst_return": -0.157609, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.039188, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.021096, "regime_survival": 0.5, "best_return": 0.570796, "worst_return": -0.115123, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.300065, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.061466, "regime_survival": 0.166667, "best_return": 0.73444, "worst_return": -0.149864, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.022201, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.046511, "regime_survival": 1.0, "best_return": 0.100337, "worst_return": -0.343141, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": 0.097756, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.029434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-07-18", "tenure": "Established", "return": 0.085356, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.072149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.0583, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-01-09", "tenure": "Established", "return": -0.043367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.058824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.178783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.11768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.143885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.014467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.045578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.109163, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-21", "tenure": "Developing", "return": -0.007042, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 12915.581055, "volume": 475246, "typical_volume": 1689564.0, "trend": 13823.479688, "fair_value": 14452.076025, "relative_strength": -2.618533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.583478, "energy": 39.535265, "activity_lines": [ 12908.422396, 13254.778605, 14037.089016, 14180.109644 ] }, { "date": "2023-09-08", "close": 12612.949219, "volume": 246360, "typical_volume": 1299987.7, "trend": 13886.934928, "fair_value": 14486.746097, "relative_strength": -4.071319, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.736317, "energy": 38.023995, "activity_lines": [ 12783.464518, 13065.92168, 13840.122117, 14102.010904 ] }, { "date": "2023-09-15", "close": 13257.263672, "volume": 381209, "typical_volume": 1059180.3, "trend": 13932.817969, "fair_value": 14525.363375, "relative_strength": -0.874759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.521522, "energy": 24.488493, "activity_lines": [ 12928.598047, 13038.054634, 13727.994615, 14061.386952 ] }, { "date": "2023-09-22", "close": 11929.584961, "volume": 312222, "typical_volume": 823427.75, "trend": 13957.549219, "fair_value": 14557.910163, "relative_strength": -7.183064, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.387975, "energy": 41.375656, "activity_lines": [ 12635.076953, 12793.108576, 13501.461747, 13932.146113 ] }, { "date": "2023-09-29", "close": 11763.625, "volume": 189372, "typical_volume": 681808.25, "trend": 13970.891081, "fair_value": 14588.294981, "relative_strength": -6.724142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.703042, "energy": 54.56891, "activity_lines": [ 12296.649024, 12569.817134, 13282.971182, 13790.602615 ] }, { "date": "2023-10-06", "close": 11216.933594, "volume": 280392, "typical_volume": 654069.55, "trend": 13986.836263, "fair_value": 14613.467179, "relative_strength": -8.815545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.67026, "energy": 64.515949, "activity_lines": [ 11870.359961, 12283.336683, 13026.407464, 13612.927938 ] }, { "date": "2023-10-13", "close": 12115.070313, "volume": 470520, "typical_volume": 640303.75, "trend": 14041.830827, "fair_value": 14643.054515, "relative_strength": -3.381606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.087163, "energy": 60.950527, "activity_lines": [ 11856.692969, 12200.268182, 12871.279251, 13492.168845 ] }, { "date": "2023-10-20", "close": 11578.140625, "volume": 672297, "typical_volume": 637065.4, "trend": 14083.808887, "fair_value": 14669.016974, "relative_strength": -4.486009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.568652, "energy": 57.423243, "activity_lines": [ 11697.241341, 12043.715696, 12678.682152, 13333.22109 ] }, { "date": "2023-10-27", "close": 14233.498047, "volume": 2785135, "typical_volume": 742759.9, "trend": 14195.425033, "fair_value": 14715.600354, "relative_strength": 20.308421, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.338255, "energy": 19.090798, "activity_lines": [ 12534.850391, 12401.549965, 12756.594945, 13342.878455 ] }, { "date": "2023-11-03", "close": 13130.352539, "volume": 8243265, "typical_volume": 1121019.3, "trend": 14137.176367, "fair_value": 14751.146844, "relative_strength": 7.430903, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.806613, "energy": 17.826972, "activity_lines": [ 12851.150065, 12519.762944, 12738.27886, 13274.1641 ] }, { "date": "2023-11-10", "close": 12144.356445, "volume": 1909386, "typical_volume": 1182194.0, "trend": 13920.126921, "fair_value": 14780.433857, "relative_strength": -2.55808, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.881406, "energy": 18.599079, "activity_lines": [ 12747.669206, 12459.591406, 12638.609975, 13145.595073 ] }, { "date": "2023-11-17", "close": 14155.399414, "volume": 13454761, "typical_volume": 1767463.85, "trend": 13807.209115, "fair_value": 14819.805852, "relative_strength": 10.349488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.25625, "energy": 11.620844, "activity_lines": [ 13252.707812, 12779.08631, 12746.274693, 13160.773944 ] }, { "date": "2023-11-24", "close": 14555.655273, "volume": 1450126, "typical_volume": 1795946.2, "trend": 13766.207259, "fair_value": 14858.388221, "relative_strength": 11.768877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.338205, "energy": 12.628744, "activity_lines": [ 13755.143099, 13143.310458, 12896.196391, 13209.060793 ] }, { "date": "2023-12-01", "close": 14946.149414, "volume": 1619698, "typical_volume": 1856109.15, "trend": 13699.823307, "fair_value": 14894.10515, "relative_strength": 13.8136, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.417294, "energy": 29.37245, "activity_lines": [ 14189.242122, 13554.92642, 13083.493959, 13285.186093 ] }, { "date": "2023-12-08", "close": 14868.050781, "volume": 964972, "typical_volume": 1873421.5, "trend": 13705.355306, "fair_value": 14928.650378, "relative_strength": 12.052934, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.193612, "energy": 37.684786, "activity_lines": [ 14549.798177, 13897.496005, 13262.563272, 13360.555607 ] }, { "date": "2023-12-15", "close": 14731.37793, "volume": 720450, "typical_volume": 1881826.95, "trend": 13711.212728, "fair_value": 14962.502517, "relative_strength": 8.544497, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.509324, "energy": 39.456786, "activity_lines": [ 14748.950065, 14158.771875, 13423.316564, 13426.750615 ] }, { "date": "2023-12-22", "close": 14292.072266, "volume": 2034357, "typical_volume": 1926899.6, "trend": 13688.108529, "fair_value": 14996.161884, "relative_strength": 3.45018, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.877026, "energy": 29.065351, "activity_lines": [ 14629.198633, 14276.275, 13536.001916, 13464.225424 ] }, { "date": "2023-12-29", "close": 14262.785156, "volume": 359653, "typical_volume": 1929442.8, "trend": 13654.265723, "fair_value": 15026.744429, "relative_strength": 0.758658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.325255, "energy": 19.453022, "activity_lines": [ 14490.573307, 14348.871342, 13641.853618, 13501.301336 ] }, { "date": "2024-01-05", "close": 17396.498047, "volume": 10217239, "typical_volume": 2424781.85, "trend": 13697.870866, "fair_value": 15062.742895, "relative_strength": 25.547914, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.786201, "energy": 44.977626, "activity_lines": [ 15416.04362, 14942.421946, 14041.644894, 13742.735679 ] }, { "date": "2024-01-12", "close": 17767.466797, "volume": 9961283, "typical_volume": 2837397.15, "trend": 13764.580208, "fair_value": 15108.825239, "relative_strength": 29.769069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.622092, "energy": 55.894129, "activity_lines": [ 16301.813607, 15545.912322, 14451.477404, 14005.290255 ] }, { "date": "2024-01-19", "close": 17669.84375, "volume": 2592698, "typical_volume": 2943269.75, "trend": 13838.12321, "fair_value": 15145.95946, "relative_strength": 30.600115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.394763, "energy": 64.811093, "activity_lines": [ 16961.748177, 16047.341886, 14830.163425, 14257.242742 ] }, { "date": "2024-01-26", "close": 18919.423828, "volume": 4173450, "typical_volume": 3139624.25, "trend": 13967.962402, "fair_value": 15134.696827, "relative_strength": 37.987959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.137187, "energy": 76.384833, "activity_lines": [ 17842.311719, 16675.504421, 15305.217727, 14585.068588 ] }, { "date": "2024-02-02", "close": 17425.785156, "volume": 1122596, "typical_volume": 3176693.6, "trend": 14062.331738, "fair_value": 15135.744253, "relative_strength": 19.528023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.949509, "energy": 68.9807, "activity_lines": [ 17916.505599, 16945.477663, 15607.989895, 14808.153927 ] }, { "date": "2024-02-09", "close": 17933.427734, "volume": 938750, "typical_volume": 3208020.0, "trend": 14167.439714, "fair_value": 15142.819924, "relative_strength": 21.721825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.628925, "energy": 59.861804, "activity_lines": [ 17949.047005, 17255.565376, 15939.258873, 15057.902056 ] }, { "date": "2024-02-16", "close": 18392.257813, "volume": 579847, "typical_volume": 3227543.75, "trend": 14322.010189, "fair_value": 15147.905048, "relative_strength": 22.616367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.151479, "energy": 58.339835, "activity_lines": [ 18098.736458, 17594.762589, 16285.636226, 15330.470966 ] }, { "date": "2024-02-23", "close": 18812.037109, "volume": 925245, "typical_volume": 3259786.4, "trend": 14501.637305, "fair_value": 15142.735214, "relative_strength": 23.502988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.744747, "energy": 47.248355, "activity_lines": [ 18346.699609, 17946.206818, 16640.427641, 15620.150122 ] }, { "date": "2024-03-01", "close": 18460.59375, "volume": 1608830, "typical_volume": 3316701.9, "trend": 14668.898828, "fair_value": 15135.620768, "relative_strength": 21.411699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.828854, "energy": 44.732871, "activity_lines": [ 18401.36875, 18159.558452, 16925.581101, 15875.566667 ] }, { "date": "2024-03-08", "close": 17464.833984, "volume": 687603, "typical_volume": 3317467.2, "trend": 14807.198698, "fair_value": 15128.596166, "relative_strength": 12.471232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.618377, "energy": 39.069602, "activity_lines": [ 18154.70664, 18116.071555, 17085.683519, 16055.94958 ] }, { "date": "2024-03-15", "close": 20110.429688, "volume": 5200047, "typical_volume": 3438212.8, "trend": 15074.686947, "fair_value": 15145.311699, "relative_strength": 28.808105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.184668, "energy": 45.228865, "activity_lines": [ 18787.30651, 18495.38299, 17469.71556, 16398.093515 ] }, { "date": "2024-03-22", "close": 20598.546875, "volume": 1279588, "typical_volume": 3090028.95, "trend": 15321.999674, "fair_value": 15167.930288, "relative_strength": 26.671418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.605773, "energy": 48.575502, "activity_lines": [ 19437.478646, 18914.098793, 17872.249563, 16754.471575 ] }, { "date": "2024-03-29", "close": 20403.298828, "volume": 1879048, "typical_volume": 3088512.05, "trend": 15571.590267, "fair_value": 15205.633733, "relative_strength": 24.332833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.574662, "energy": 47.362884, "activity_lines": [ 19875.482161, 19245.840767, 18220.625684, 17082.297327 ] }, { "date": "2024-04-05", "close": 20012.806641, "volume": 1109399, "typical_volume": 2471243.95, "trend": 15818.252181, "fair_value": 15232.819918, "relative_strength": 22.856599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.693514, "energy": 59.069932, "activity_lines": [ 20077.2375, 19456.884979, 18492.483775, 17368.827415 ] }, { "date": "2024-04-12", "close": 20500.921875, "volume": 510013, "typical_volume": 2424238.3, "trend": 16059.707454, "fair_value": 15263.443284, "relative_strength": 27.214305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.075421, "energy": 62.929304, "activity_lines": [ 20338.217057, 19736.797727, 18782.936616, 17670.935137 ] }, { "date": "2024-04-19", "close": 19573.5, "volume": 1076198, "typical_volume": 2397063.3, "trend": 16314.504622, "fair_value": 15273.018129, "relative_strength": 25.411304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.443893, "energy": 43.727184, "activity_lines": [ 20087.65013, 19792.17674, 18956.752772, 17897.631431 ] }, { "date": "2024-04-26", "close": 20403.298828, "volume": 633896, "typical_volume": 2380509.5, "trend": 16602.49375, "fair_value": 15242.293432, "relative_strength": 26.999295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.657514, "energy": 42.244406, "activity_lines": [ 20149.478125, 19968.608771, 19187.562384, 18161.424605 ] }, { "date": "2024-05-03", "close": 19866.369141, "volume": 1351413, "typical_volume": 2412057.65, "trend": 16890.808268, "fair_value": 15226.31275, "relative_strength": 22.466407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.819819, "energy": 35.963385, "activity_lines": [ 20045.346094, 20010.852841, 19340.877511, 18371.997211 ] }, { "date": "2024-05-10", "close": 20549.736328, "volume": 440725, "typical_volume": 2332376.05, "trend": 17171.963802, "fair_value": 15228.891414, "relative_strength": 23.684587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.534909, "energy": 35.76926, "activity_lines": [ 20204.798438, 20158.175817, 19534.822889, 18608.057086 ] }, { "date": "2024-05-17", "close": 20208.052734, "volume": 419948, "typical_volume": 2335390.8, "trend": 17459.627539, "fair_value": 15233.903333, "relative_strength": 21.119522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.535413, "energy": 33.841891, "activity_lines": [ 20214.560937, 20205.390092, 19666.428571, 18803.933791 ] }, { "date": "2024-05-24", "close": 20842.603516, "volume": 988310, "typical_volume": 1873944.35, "trend": 17679.931055, "fair_value": 15236.20171, "relative_strength": 25.892813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.794213, "energy": 34.696903, "activity_lines": [ 20455.364974, 20318.100533, 19830.156864, 19022.190306 ] }, { "date": "2024-05-31", "close": 20354.488281, "volume": 1292210, "typical_volume": 1440490.7, "trend": 17920.735579, "fair_value": 15241.227614, "relative_strength": 24.607915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.920482, "energy": 31.629847, "activity_lines": [ 20448.857031, 20328.750497, 19930.987965, 19194.742385 ] }, { "date": "2024-06-07", "close": 21086.664063, "volume": 526363, "typical_volume": 1337173.95, "trend": 18218.8125, "fair_value": 15248.48107, "relative_strength": 24.3673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.170793, "energy": 33.865926, "activity_lines": [ 20689.661719, 20476.96076, 20089.230943, 19398.995835 ] }, { "date": "2024-06-14", "close": 19036.572266, "volume": 854718, "typical_volume": 1171237.35, "trend": 18381.518262, "fair_value": 15246.291729, "relative_strength": 10.514811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.624108, "energy": 19.009822, "activity_lines": [ 20165.749479, 20240.002237, 20035.95651, 19451.75453 ] }, { "date": "2024-06-21", "close": 17367.210938, "volume": 1104722, "typical_volume": 1170343.65, "trend": 18475.236784, "fair_value": 15222.921362, "relative_strength": -0.180124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.505594, "energy": 11.519437, "activity_lines": [ 19186.261068, 19717.273189, 19823.137435, 19386.315348 ] }, { "date": "2024-06-28", "close": 16888.855469, "volume": 670790, "typical_volume": 1156945.65, "trend": 18539.993652, "fair_value": 15203.265788, "relative_strength": -3.452693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.003289, "energy": 35.18563, "activity_lines": [ 18236.710287, 19164.546982, 19565.039621, 19283.968166 ] }, { "date": "2024-07-05", "close": 16566.697266, "volume": 422464, "typical_volume": 1149076.5, "trend": 18596.615202, "fair_value": 15184.01098, "relative_strength": -7.428931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.175941, "energy": 55.162419, "activity_lines": [ 17443.356641, 18602.058274, 19281.234226, 19156.658722 ] }, { "date": "2024-07-12", "close": 17123.152344, "volume": 382566, "typical_volume": 1121942.55, "trend": 18676.341016, "fair_value": 15154.144381, "relative_strength": -4.253368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.870289, "energy": 60.691266, "activity_lines": [ 17088.007422, 18210.49961, 19059.117699, 19061.596602 ] }, { "date": "2024-07-19", "close": 16888.855469, "volume": 254416, "typical_volume": 1054221.85, "trend": 18762.900456, "fair_value": 15127.091158, "relative_strength": -3.712556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.915222, "energy": 62.015526, "activity_lines": [ 16918.79336, 17826.218182, 18822.729492, 18946.274954 ] }, { "date": "2024-07-26", "close": 15326.880859, "volume": 480103, "typical_volume": 1043846.85, "trend": 18798.370313, "fair_value": 15087.251177, "relative_strength": -10.711712, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.432924, "energy": 75.178646, "activity_lines": [ 16372.102214, 17224.502841, 18445.066267, 18724.59627 ] }, { "date": "2024-08-02", "close": 14331.121094, "volume": 412437, "typical_volume": 804466.35, "trend": 18696.191081, "fair_value": 15047.192821, "relative_strength": -14.824277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.875067, "energy": 80.650356, "activity_lines": [ 15629.513151, 16530.48885, 17982.749507, 18436.386643 ] }, { "date": "2024-08-09", "close": 13784.429688, "volume": 925168, "typical_volume": 786745.35, "trend": 18563.423177, "fair_value": 15013.49354, "relative_strength": -15.344124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.082306, "energy": 83.735633, "activity_lines": [ 14875.209245, 15855.46701, 17495.887416, 18119.498811 ] }, { "date": "2024-08-16", "close": 14545.892578, "volume": 212980, "typical_volume": 703441.95, "trend": 18459.291471, "fair_value": 14999.470716, "relative_strength": -14.419538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.527174, "energy": 79.309271, "activity_lines": [ 14560.210807, 15438.34858, 17113.993778, 17860.303289 ] }, { "date": "2024-08-23", "close": 14174.923828, "volume": 153737, "typical_volume": 655658.85, "trend": 18301.141471, "fair_value": 14976.905186, "relative_strength": -16.743629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.717504, "energy": 82.210264, "activity_lines": [ 14293.373438, 15072.704404, 16724.662193, 17583.892473 ] }, { "date": "2024-08-30", "close": 13843.003906, "volume": 132129, "typical_volume": 636764.65, "trend": 18181.71543, "fair_value": 14943.889623, "relative_strength": -17.895418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.929298, "energy": 81.133995, "activity_lines": [ 14096.82487, 14735.104759, 16331.518629, 17296.270695 ] }, { "date": "2024-09-06", "close": 12456.751953, "volume": 309176, "typical_volume": 598413.55, "trend": 17999.15957, "fair_value": 14903.220778, "relative_strength": -22.328572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.091948, "energy": 82.682001, "activity_lines": [ 13537.117448, 14209.535795, 15838.055441, 16926.918212 ] }, { "date": "2024-09-13", "close": 13315.837891, "volume": 220654, "typical_volume": 577751.45, "trend": 17829.945573, "fair_value": 14864.360064, "relative_strength": -17.994012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.66626, "energy": 76.538929, "activity_lines": [ 13388.729948, 13920.747976, 15460.299237, 16624.768427 ] }, { "date": "2024-09-20", "close": 13179.165039, "volume": 51676, "typical_volume": 512764.6, "trend": 17642.183171, "fair_value": 14832.637351, "relative_strength": -19.477759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.703466, "energy": 77.218362, "activity_lines": [ 13226.024284, 13666.217081, 15103.276386, 16324.71807 ] }, { "date": "2024-09-27", "close": 14370.170898, "volume": 749891, "typical_volume": 528222.9, "trend": 17505.835742, "fair_value": 14818.104567, "relative_strength": -14.240175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.763967, "energy": 57.832127, "activity_lines": [ 13551.435742, 13699.941566, 14891.526493, 16113.620504 ] }, { "date": "2024-10-04", "close": 13540.37207, "volume": 127098, "typical_volume": 513580.4, "trend": 17375.020345, "fair_value": 14799.177265, "relative_strength": -16.829339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.297394, "energy": 51.643875, "activity_lines": [ 13587.23112, 13628.587802, 14630.174642, 15857.784138 ] }, { "date": "2024-10-11", "close": 13813.717773, "volume": 215179, "typical_volume": 474923.85, "trend": 17165.129948, "fair_value": 14774.60453, "relative_strength": -16.137496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.63915, "energy": 41.528447, "activity_lines": [ 13734.317187, 13639.415234, 14426.606575, 15628.022681 ] }, { "date": "2024-10-18", "close": 12739.859375, "volume": 232770, "typical_volume": 421951.85, "trend": 16903.173698, "fair_value": 14749.621031, "relative_strength": -22.573307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.351855, "energy": 47.818697, "activity_lines": [ 13432.986067, 13464.403018, 14154.237165, 15342.521354 ] }, { "date": "2024-10-25", "close": 12105.306641, "volume": 313746, "typical_volume": 411321.0, "trend": 16626.573958, "fair_value": 14724.268705, "relative_strength": -25.79306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.127877, "energy": 58.490509, "activity_lines": [ 12958.535937, 13193.009766, 13857.694299, 15032.981544 ] }, { "date": "2024-11-01", "close": 12681.285156, "volume": 2454295, "typical_volume": 491299.85, "trend": 16382.189909, "fair_value": 14708.156776, "relative_strength": -20.877343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.225597, "energy": 51.309409, "activity_lines": [ 12747.669206, 13070.714169, 13658.774898, 14778.446783 ] }, { "date": "2024-11-08", "close": 13179.165039, "volume": 303019, "typical_volume": 451214.7, "trend": 16138.131348, "fair_value": 14693.078739, "relative_strength": -18.400549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.11384, "energy": 51.132087, "activity_lines": [ 12815.354818, 13066.099254, 13537.5359, 14571.800017 ] }, { "date": "2024-11-15", "close": 11295.032227, "volume": 963251, "typical_volume": 465837.75, "trend": 15862.182422, "fair_value": 14665.922927, "relative_strength": -25.651269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.272628, "energy": 58.146692, "activity_lines": [ 12279.076628, 12730.984535, 13256.798758, 14259.342009 ] }, { "date": "2024-11-22", "close": 11539.09082, "volume": 209298, "typical_volume": 455179.45, "trend": 15566.708822, "fair_value": 14644.030411, "relative_strength": -26.332905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.22321, "energy": 54.025047, "activity_lines": [ 11992.063672, 12461.366282, 13025.942546, 13980.432873 ] }, { "date": "2024-11-29", "close": 11890.535156, "volume": 316950, "typical_volume": 451898.65, "trend": 15300.847689, "fair_value": 14625.007212, "relative_strength": -22.420122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.831744, "energy": 49.276805, "activity_lines": [ 11902.250065, 12287.951491, 12852.498205, 13743.260379 ] }, { "date": "2024-12-06", "close": 10738.578125, "volume": 354218, "typical_volume": 456888.75, "trend": 14973.809082, "fair_value": 14594.900854, "relative_strength": -28.810131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.395648, "energy": 59.484692, "activity_lines": [ 11442.76888, 11928.519602, 12594.260896, 13448.920407 ] }, { "date": "2024-12-13", "close": 11324.319336, "volume": 370102, "typical_volume": 451388.7, "trend": 14677.684635, "fair_value": 14565.466897, "relative_strength": -26.648407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.906281, "energy": 49.810901, "activity_lines": [ 11308.048568, 11741.615075, 12421.095498, 13213.469456 ] }, { "date": "2024-12-20", "close": 11021.686523, "volume": 138654, "typical_volume": 437699.55, "trend": 14350.320736, "fair_value": 14528.544778, "relative_strength": -25.716044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.275009, "energy": 48.898579, "activity_lines": [ 11196.107031, 11539.978267, 12238.167745, 12977.59861 ] }, { "date": "2024-12-27", "close": 10904.538086, "volume": 113037, "typical_volume": 397093.0, "trend": 14035.322396, "fair_value": 14496.465069, "relative_strength": -26.332433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.864711, "energy": 50.298187, "activity_lines": [ 11063.339062, 11367.805948, 12059.842211, 12755.290052 ] }, { "date": "2025-01-03", "close": 11460.993164, "volume": 73421, "typical_volume": 390115.05, "trend": 13714.466699, "fair_value": 14460.823036, "relative_strength": -23.258567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.804251, "energy": 41.899277, "activity_lines": [ 11158.359635, 11330.176758, 11948.226167, 12589.204295 ] }, { "date": "2025-01-10", "close": 12193.167969, "volume": 174706, "typical_volume": 391163.5, "trend": 13486.353223, "fair_value": 14435.143949, "relative_strength": -20.203531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.846759, "energy": 29.037843, "activity_lines": [ 11526.074609, 11437.38505, 11921.031055, 12491.05599 ] }, { "date": "2025-01-17", "close": 12681.285156, "volume": 226592, "typical_volume": 395886.65, "trend": 13330.155697, "fair_value": 14417.243389, "relative_strength": -16.705367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.956448, "energy": 15.693629, "activity_lines": [ 11959.522656, 11642.216779, 11949.760226, 12439.116114 ] }, { "date": "2025-01-24", "close": 12281.029297, "volume": 183927, "typical_volume": 389624.2, "trend": 13176.561491, "fair_value": 14400.806716, "relative_strength": -19.03511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.040122, "energy": 19.518691, "activity_lines": [ 12169.087695, 11783.327077, 11945.901786, 12371.43054 ] }, { "date": "2025-01-31", "close": 12183.40625, "volume": 31623, "typical_volume": 380172.65, "trend": 13030.45179, "fair_value": 14380.644544, "relative_strength": -18.581322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.382327, "energy": 20.684528, "activity_lines": [ 12262.155534, 11888.760511, 11933.582687, 12307.356008 ] }, { "date": "2025-02-07", "close": 12954.630859, "volume": 879252, "typical_volume": 421551.45, "trend": 12891.501074, "fair_value": 14363.876252, "relative_strength": -13.103676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.069158, "energy": 14.441063, "activity_lines": [ 12527.040364, 12122.701775, 12000.106083, 12302.464335 ] }, { "date": "2025-02-14", "close": 12417.702148, "volume": 378559, "typical_volume": 402984.85, "trend": 12742.46263, "fair_value": 14346.145883, "relative_strength": -18.356235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.834384, "energy": 14.37916, "activity_lines": [ 12513.373112, 12239.672443, 12016.562621, 12271.896663 ] }, { "date": "2025-02-21", "close": 13140.115234, "volume": 322448, "typical_volume": 412752.35, "trend": 12669.570443, "fair_value": 14329.636687, "relative_strength": -15.089444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.591088, "energy": 27.838632, "activity_lines": [ 12725.541276, 12457.461417, 12111.117876, 12297.551669 ] }, { "date": "2025-02-28", "close": 12349.366211, "volume": 210368, "typical_volume": 412511.8, "trend": 12603.511947, "fair_value": 14301.549191, "relative_strength": -15.775228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.513169, "energy": 21.226044, "activity_lines": [ 12643.53776, 12498.46337, 12132.269685, 12276.893332 ] }, { "date": "2025-03-07", "close": 13374.412109, "volume": 558615, "typical_volume": 428804.05, "trend": 12589.844694, "fair_value": 14280.032502, "relative_strength": -9.486171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.195226, "energy": 28.768835, "activity_lines": [ 12898.660416, 12701.697674, 12258.018015, 12326.628826 ] }, { "date": "2025-03-14", "close": 12935.106445, "volume": 233052, "typical_volume": 424769.35, "trend": 12536.151823, "fair_value": 14258.799448, "relative_strength": -11.821827, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.693011, "energy": 27.705109, "activity_lines": [ 12927.947461, 12780.15142, 12338.906031, 12348.903778 ] }, { "date": "2025-03-21", "close": 12554.375, "volume": 261668, "typical_volume": 315138.0, "trend": 12482.133529, "fair_value": 14228.306459, "relative_strength": -16.128585, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.951329, "energy": 18.00119, "activity_lines": [ 12831.625651, 12762.579208, 12379.582482, 12350.079467 ] }, { "date": "2025-03-28", "close": 11761.15625, "volume": 308094, "typical_volume": 315391.75, "trend": 12412.738607, "fair_value": 14197.998241, "relative_strength": -18.024333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.295098, "energy": 5.448428, "activity_lines": [ 12461.786068, 12594.218004, 12345.318624, 12303.564804 ] }, { "date": "2025-04-04", "close": 10826.168945, "volume": 138159, "typical_volume": 274137.15, "trend": 12358.38584, "fair_value": 14162.316456, "relative_strength": -20.899464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.961133, "energy": 29.518691, "activity_lines": [ 11872.214648, 12272.588725, 12228.760779, 12201.205471 ] }, { "date": "2025-04-11", "close": 10639.171875, "volume": 322191, "typical_volume": 279781.8, "trend": 12269.163639, "fair_value": 14120.786396, "relative_strength": -20.317962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.670831, "energy": 45.609384, "activity_lines": [ 11321.857357, 11943.411985, 12096.626372, 12090.288441 ] }, { "date": "2025-04-18", "close": 12046.573242, "volume": 820252, "typical_volume": 304946.9, "trend": 12231.410579, "fair_value": 14079.288969, "relative_strength": -10.774721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.58929, "energy": 36.501804, "activity_lines": [ 11422.983203, 11898.203391, 12102.815518, 12075.92777 ] }, { "date": "2025-04-25", "close": 12528.830078, "volume": 309247, "typical_volume": 302698.35, "trend": 12170.032552, "fair_value": 14047.082351, "relative_strength": -8.601882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.219974, "energy": 25.870681, "activity_lines": [ 11744.096875, 11957.187997, 12154.190848, 12095.116125 ] }, { "date": "2025-05-02", "close": 11898.944336, "volume": 129564, "typical_volume": 290671.45, "trend": 12115.318294, "fair_value": 14014.55768, "relative_strength": -12.79026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.521822, "energy": 11.224905, "activity_lines": [ 11856.951628, 11899.627415, 12137.052051, 12077.626562 ] }, { "date": "2025-05-09", "close": 11869.417969, "volume": 79356, "typical_volume": 287706.55, "trend": 12050.508301, "fair_value": 13988.973069, "relative_strength": -12.674017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.554762, "energy": 7.492421, "activity_lines": [ 11950.778385, 11859.265146, 12114.364909, 12061.762025 ] }, { "date": "2025-05-16", "close": 11436.371094, "volume": 189698, "typical_volume": 291539.6, "trend": 12007.058691, "fair_value": 13957.822773, "relative_strength": -16.516252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.152481, "energy": 4.026932, "activity_lines": [ 11830.70625, 11748.893413, 12046.398391, 12022.14027 ] }, { "date": "2025-05-23", "close": 11357.635742, "volume": 123812, "typical_volume": 294059.15, "trend": 11982.136328, "fair_value": 13927.717623, "relative_strength": -14.920156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.740219, "energy": 25.378785, "activity_lines": [ 11631.242383, 11659.443271, 11968.40073, 11980.242015 ] }, { "date": "2025-05-30", "close": 11908.786133, "volume": 110705, "typical_volume": 290859.1, "trend": 11956.386361, "fair_value": 13900.525547, "relative_strength": -13.211577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.020931, "energy": 16.066002, "activity_lines": [ 11661.424479, 11698.883576, 11943.385761, 11975.509745 ] }, { "date": "2025-06-06", "close": 12204.044922, "volume": 102814, "typical_volume": 284670.2, "trend": 11923.882357, "fair_value": 13880.185697, "relative_strength": -13.564738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.453817, "energy": 4.834315, "activity_lines": [ 11831.362435, 11803.745277, 11947.844875, 11991.487716 ] }, { "date": "2025-06-13", "close": 12243.413086, "volume": 192874, "typical_volume": 285117.55, "trend": 11955.495052, "fair_value": 13870.327261, "relative_strength": -14.888585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.587887, "energy": 4.502145, "activity_lines": [ 11994.083073, 11907.712305, 11958.325911, 12012.102602 ] }, { "date": "2025-06-20", "close": 11928.469727, "volume": 194379, "typical_volume": 293255.35, "trend": 11968.474349, "fair_value": 13868.988989, "relative_strength": -19.858737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.085974, "energy": 6.172248, "activity_lines": [ 12026.889584, 11928.648828, 11938.991467, 12010.359033 ] }, { "date": "2025-06-27", "close": 11643.052734, "volume": 185060, "typical_volume": 258545.75, "trend": 11960.224935, "fair_value": 13867.990917, "relative_strength": -21.970887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.423739, "energy": 6.647375, "activity_lines": [ 11931.750521, 11874.249574, 11893.688435, 11989.36409 ] }, { "date": "2025-07-04", "close": 12420.568359, "volume": 278631, "typical_volume": 253549.35, "trend": 12016.291276, "fair_value": 13869.187174, "relative_strength": -16.146399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.088604, "energy": 12.734223, "activity_lines": [ 12076.755534, 11968.553533, 11928.68012, 12019.063666 ] }, { "date": "2025-07-11", "close": 12853.615234, "volume": 282234, "typical_volume": 251538.65, "trend": 12067.267806, "fair_value": 13876.25909, "relative_strength": -15.893483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.541566, "energy": 31.782406, "activity_lines": [ 12331.99069, 12143.561683, 12004.900716, 12073.084566 ] }, { "date": "2025-07-18", "close": 12765.038086, "volume": 456387, "typical_volume": 263839.6, "trend": 12125.379525, "fair_value": 13878.423609, "relative_strength": -16.11229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.458664, "energy": 39.310779, "activity_lines": [ 12514.395443, 12285.107244, 12074.049679, 12118.102003 ] }, { "date": "2025-07-25", "close": 12686.301758, "volume": 220254, "typical_volume": 246921.55, "trend": 12184.771647, "fair_value": 13876.363751, "relative_strength": -16.284394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.966138, "energy": 45.466852, "activity_lines": [ 12635.779753, 12396.053107, 12133.720554, 12154.290535 ] }, { "date": "2025-08-01", "close": 11770.998047, "volume": 189041, "typical_volume": 244721.0, "trend": 12195.105143, "fair_value": 13867.196671, "relative_strength": -19.902195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.122777, "energy": 23.077893, "activity_lines": [ 12401.54069, 12317.854102, 12109.496363, 12127.595464 ] }, { "date": "2025-08-08", "close": 12154.834961, "volume": 92899, "typical_volume": 236282.55, "trend": 12193.827376, "fair_value": 13856.460462, "relative_strength": -19.116645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.13151, "energy": 7.969429, "activity_lines": [ 12286.717578, 12301.927947, 12127.371443, 12124.997387 ] }, { "date": "2025-08-15", "close": 12007.206055, "volume": 82246, "typical_volume": 224990.15, "trend": 12171.358073, "fair_value": 13847.567652, "relative_strength": -19.937284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.908771, "energy": 5.755392, "activity_lines": [ 12140.400391, 12254.686559, 12133.089197, 12112.957302 ] }, { "date": "2025-08-22", "close": 11633.210938, "volume": 85655, "typical_volume": 222364.95, "trend": 12149.764128, "fair_value": 13833.177728, "relative_strength": -20.519502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.242332, "energy": 24.335915, "activity_lines": [ 11925.845443, 12143.024947, 12102.016704, 12078.238132 ] }, { "date": "2025-08-29", "close": 11387.161133, "volume": 77151, "typical_volume": 210112.95, "trend": 12123.222624, "fair_value": 13822.790045, "relative_strength": -22.102922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.737629, "energy": 35.440026, "activity_lines": [ 11704.729037, 11997.721591, 12043.667839, 12029.037939 ] }, { "date": "2025-09-05", "close": 11446.213867, "volume": 84480, "typical_volume": 173324.35, "trend": 12072.942057, "fair_value": 13810.611103, "relative_strength": -21.731231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.950147, "energy": 48.321993, "activity_lines": [ 11589.90625, 11872.99707, 11987.38119, 11985.359955 ] }, { "date": "2025-09-12", "close": 11574.15918, "volume": 118565, "typical_volume": 163790.25, "trend": 12044.823958, "fair_value": 13791.503042, "relative_strength": -24.735823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.26063, "energy": 53.488771, "activity_lines": [ 11539.38418, 11775.114222, 11946.138663, 11953.180414 ] }, { "date": "2025-09-19", "close": 11554.475586, "volume": 73706, "typical_volume": 160997.35, "trend": 11991.969303, "fair_value": 13782.80783, "relative_strength": -25.400299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.358745, "energy": 50.61835, "activity_lines": [ 11521.01263, 11689.041797, 11907.56756, 11921.545035 ] }, { "date": "2025-09-26", "close": 10973.798828, "volume": 167121, "typical_volume": 165385.6, "trend": 11946.117057, "fair_value": 13781.239333, "relative_strength": -27.231553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.691783, "energy": 54.760782, "activity_lines": [ 11339.264193, 11521.0125, 11815.334236, 11855.856618 ] }, { "date": "2025-10-03", "close": 10963.957031, "volume": 64218, "typical_volume": 159111.6, "trend": 11865.768555, "fair_value": 13778.057886, "relative_strength": -29.979902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.755945, "energy": 58.3071, "activity_lines": [ 11198.195963, 11383.761772, 11726.428451, 11792.491455 ] }, { "date": "2025-10-10", "close": 10954.115234, "volume": 31200, "typical_volume": 154481.0, "trend": 11799.735514, "fair_value": 13776.983148, "relative_strength": -30.54026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.91648, "energy": 62.705432, "activity_lines": [ 11082.060742, 11276.036985, 11638.834942, 11733.675111 ] }, { "date": "2025-10-17", "close": 11416.6875, "volume": 784615, "typical_volume": 188176.5, "trend": 11761.812598, "fair_value": 13780.113507, "relative_strength": -29.699899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.949423, "energy": 47.742161, "activity_lines": [ 11152.922851, 11267.268661, 11597.217462, 11708.962336 ] }, { "date": "2025-10-24", "close": 11662.736328, "volume": 240171, "typical_volume": 195044.35, "trend": 11758.531934, "fair_value": 13790.400585, "relative_strength": -31.168024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.749495, "energy": 29.248565, "activity_lines": [ 11316.299349, 11316.657351, 11581.37653, 11702.570319 ] }, { "date": "2025-10-31", "close": 11042.692383, "volume": 157828, "typical_volume": 193292.05, "trend": 11765.749382, "fair_value": 13795.783109, "relative_strength": -36.809828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.978719, "energy": 27.347495, "activity_lines": [ 11265.777148, 11259.573864, 11509.061454, 11656.387122 ] }, { "date": "2025-11-07", "close": 10757.275391, "volume": 162980, "typical_volume": 191722.1, "trend": 11769.686165, "fair_value": 13794.066525, "relative_strength": -35.340718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.745061, "energy": 35.021439, "activity_lines": [ 11115.523047, 11161.333079, 11415.281524, 11591.324284 ] }, { "date": "2025-11-14", "close": 11013.166992, "volume": 87020, "typical_volume": 186820.1, "trend": 11735.23929, "fair_value": 13792.440417, "relative_strength": -34.17656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.444119, "energy": 33.431517, "activity_lines": [ 11064.344922, 11121.070508, 11351.44934, 11542.516595 ] }, { "date": "2025-11-21", "close": 10462.016602, "volume": 83486, "typical_volume": 177062.85, "trend": 11666.345508, "fair_value": 13786.661346, "relative_strength": -34.326871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.245986, "energy": 63.008666, "activity_lines": [ 10825.513216, 10988.472354, 11238.126098, 11460.373196 ] }, { "date": "2025-11-28", "close": 10599.803711, "volume": 74640, "typical_volume": 166683.15, "trend": 11623.04082, "fair_value": 13782.695444, "relative_strength": -34.047398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.251226, "energy": 63.602579, "activity_lines": [ 10696.255274, 10901.147177, 11147.251874, 11391.564048 ] }, { "date": "2025-12-05", "close": 10688.381836, "volume": 85483, "typical_volume": 148137.95, "trend": 11583.672949, "fair_value": 13782.707031, "relative_strength": -35.761834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.623103, "energy": 55.420876, "activity_lines": [ 10667.385547, 10847.284783, 11075.546098, 11331.263468 ] }, { "date": "2025-12-12", "close": 11121.428711, "volume": 97001, "typical_volume": 141975.3, "trend": 11573.17487, "fair_value": 13786.114508, "relative_strength": -33.647337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.842607, "energy": 37.431878, "activity_lines": [ 10806.485482, 10877.347585, 11054.971722, 11301.441259 ] }, { "date": "2025-12-19", "close": 10963.957031, "volume": 72149, "typical_volume": 136130.7, "trend": 11560.052246, "fair_value": 13790.682348, "relative_strength": -31.594038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.263074, "energy": 27.698306, "activity_lines": [ 10868.817969, 10875.916051, 11026.851818, 11262.136883 ] }, { "date": "2025-12-26", "close": 10865.537109, "volume": 55621, "typical_volume": 134266.8, "trend": 11525.277279, "fair_value": 13795.563827, "relative_strength": -33.387898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.022132, "energy": 20.383978, "activity_lines": [ 10901.624479, 10856.411044, 10993.201642, 11217.329454 ] }, { "date": "2026-01-02", "close": 10668.697266, "volume": 58578, "typical_volume": 133083.4, "trend": 11474.099023, "fair_value": 13798.244829, "relative_strength": -36.641497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.993005, "energy": 22.394171, "activity_lines": [ 10841.916341, 10811.137891, 10946.944327, 11162.066228 ] }, { "date": "2026-01-09", "close": 11072.21875, "volume": 388729, "typical_volume": 148237.1, "trend": 11435.059212, "fair_value": 13799.444862, "relative_strength": -37.463332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.69581, "energy": 17.887044, "activity_lines": [ 10912.122461, 10857.305717, 10945.491481, 11136.138468 ] }, { "date": "2026-01-16", "close": 11711.946289, "volume": 514495, "typical_volume": 170104.3, "trend": 11427.841764, "fair_value": 13804.119917, "relative_strength": -36.502599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.181188, "energy": 8.301524, "activity_lines": [ 11169.981966, 11019.250799, 11007.636458, 11154.002151 ] }, { "date": "2026-01-23", "close": 12400.884766, "volume": 875104, "typical_volume": 209635.5, "trend": 11453.102832, "fair_value": 13811.959667, "relative_strength": -33.994543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.437744, "energy": 41.605255, "activity_lines": [ 11618.119792, 11289.099769, 11133.848028, 11216.779118 ] }, { "date": "2026-01-30", "close": 13266.978516, "volume": 1434455, "typical_volume": 275430.0, "trend": 11481.316504, "fair_value": 13826.289983, "relative_strength": -31.749535, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.744435, "energy": 69.026232, "activity_lines": [ 12259.160352, 11691.189098, 11337.998665, 11333.803356 ] }, { "date": "2026-02-06", "close": 15638.893555, "volume": 16309083, "typical_volume": 1087198.85, "trend": 11574.159115, "fair_value": 13857.889993, "relative_strength": -16.519371, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.330024, "energy": 86.680109, "activity_lines": [ 13530.743164, 12473.536399, 11759.984928, 11602.034134 ] }, { "date": "2026-02-13", "close": 17646.65625, "volume": 5036361, "typical_volume": 1330660.85, "trend": 11736.87972, "fair_value": 13894.850786, "relative_strength": -12.221339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.843458, "energy": 95.386628, "activity_lines": [ 15140.233789, 13529.311648, 12353.737077, 11993.808142 ] }, { "date": "2026-02-20", "close": 18985.164063, "volume": 3898216, "typical_volume": 1522360.75, "trend": 11946.841797, "fair_value": 13944.834867, "relative_strength": -9.665305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.956413, "energy": 96.768792, "activity_lines": [ 16757.597852, 14701.937873, 13043.190648, 12461.43939 ] }, { "date": "2026-02-27", "close": 21898.386719, "volume": 10485873, "typical_volume": 2045094.4, "trend": 12284.421419, "fair_value": 14012.367031, "relative_strength": -2.362262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.116457, "energy": 97.292599, "activity_lines": [ 18861.154948, 16261.263938, 13971.897773, 13103.474546 ] }, { "date": "2026-03-06", "close": 18010.808594, "volume": 2526255, "typical_volume": 2132176.4, "trend": 12479.62054, "fair_value": 14058.983893, "relative_strength": -9.248221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.425198, "energy": 83.323421, "activity_lines": [ 19035.685873, 16914.949805, 14478.243783, 13472.91888 ] }, { "date": "2026-03-13", "close": 17469.5, "volume": 1284676, "typical_volume": 2184401.65, "trend": 12661.697005, "fair_value": 14103.883038, "relative_strength": -9.500315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.853048, "energy": 60.157281, "activity_lines": [ 18713.525261, 17340.3019, 14901.636017, 13794.846587 ] }, { "date": "2026-03-20", "close": 17026.611328, "volume": 667992, "typical_volume": 2209909.85, "trend": 12841.477018, "fair_value": 14146.881836, "relative_strength": -15.445547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.096232, "energy": 51.896374, "activity_lines": [ 18121.694662, 17561.477823, 15255.197122, 14076.453963 ] }, { "date": "2026-03-27", "close": 15570.0, "volume": 547961, "typical_volume": 2229158.9, "trend": 12980.904981, "fair_value": 14176.9138, "relative_strength": -17.017479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.152284, "energy": 29.774385, "activity_lines": [ 17085.663281, 17409.55364, 15441.538486, 14252.487704 ] }, { "date": "2026-04-03", "close": 15290.0, "volume": 449813, "typical_volume": 2247298.55, "trend": 13109.031185, "fair_value": 14179.556027, "relative_strength": -16.859374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.260346, "energy": 22.278736, "activity_lines": [ 16183.976172, 17136.573935, 15578.295447, 14401.461576 ] }, { "date": "2026-04-10", "close": 15330.0, "volume": 562368, "typical_volume": 2271242.65, "trend": 13234.225879, "fair_value": 14158.236541, "relative_strength": -22.730184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.103346, "energy": 22.405228, "activity_lines": [ 15736.18151, 16818.337589, 15698.496061, 14544.749887 ] }, { "date": "2026-04-17", "close": 15720.0, "volume": 526439, "typical_volume": 2293832.6, "trend": 13373.076693, "fair_value": 14146.551069, "relative_strength": -24.028816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.825534, "energy": 21.226896, "activity_lines": [ 15597.107422, 16533.500852, 15832.658659, 14705.122411 ] }, { "date": "2026-04-24", "close": 16540.0, "volume": 777931, "typical_volume": 2328455.0, "trend": 13558.616732, "fair_value": 14151.386256, "relative_strength": -22.51289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.131907, "energy": 18.172158, "activity_lines": [ 15848.0, 16396.280362, 16020.534608, 14909.440043 ] }, { "date": "2026-05-01", "close": 17200.0, "volume": 2172702, "typical_volume": 2432240.05, "trend": 13766.484831, "fair_value": 14153.067871, "relative_strength": -19.972456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.911811, "energy": 20.044718, "activity_lines": [ 16351.333333, 16399.180895, 16243.402851, 15144.367996 ] }, { "date": "2026-05-08", "close": 17490.0, "volume": 966099, "typical_volume": 2476937.55, "trend": 13984.347656, "fair_value": 14170.939084, "relative_strength": -27.407375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.89852, "energy": 30.373377, "activity_lines": [ 16842.666667, 16487.266229, 16464.944564, 15384.594781 ] }, { "date": "2026-05-15", "close": 16590.0, "volume": 1619987, "typical_volume": 2555155.85, "trend": 14156.791406, "fair_value": 14183.979755, "relative_strength": -30.204832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.176511, "energy": 26.385701, "activity_lines": [ 16887.333333, 16491.867685, 16569.695596, 15552.701384 ] }, { "date": "2026-05-22", "close": 16830.0, "volume": 867639, "typical_volume": 2595608.9, "trend": 14329.033529, "fair_value": 14195.805407, "relative_strength": -31.464354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.662848, "energy": 25.678011, "activity_lines": [ 16928.0, 16565.938388, 16670.044424, 15725.166455 ] }, { "date": "2026-05-29", "close": 14700.0, "volume": 533039, "typical_volume": 2602824.4, "trend": 14450.943783, "fair_value": 14192.099835, "relative_strength": -43.648283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.652492, "energy": 9.075341, "activity_lines": [ 16184.666667, 16264.363636, 16538.196573, 15749.099775 ] }, { "date": "2026-06-05", "close": 13220.0, "volume": 84919, "typical_volume": 2581345.6, "trend": 14533.034603, "fair_value": 14173.713016, "relative_strength": -46.452029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.61485, "energy": 20.333587, "activity_lines": [ 15070.666667, 15736.0, 16248.121191, 15669.684047 ] }, { "date": "2026-06-12", "close": 14030.0, "volume": 287848, "typical_volume": 2551982.8, "trend": 14633.595703, "fair_value": 14162.583615, "relative_strength": -41.989619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.602407, "energy": 39.647463, "activity_lines": [ 14492.0, 15397.636364, 16028.007459, 15637.230202 ] }, { "date": "2026-06-19", "close": 12550.0, "volume": 94676, "typical_volume": 2484993.85, "trend": 14703.19515, "fair_value": 14143.906989, "relative_strength": -52.649859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.009623, "energy": 57.189156, "activity_lines": [ 13650.666667, 14813.090909, 15659.183654, 15502.804673 ] }, { "date": "2026-06-26", "close": 10950.0, "volume": 95662, "typical_volume": 1674322.8, "trend": 14714.868359, "fair_value": 14117.790014, "relative_strength": -54.792353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.064234, "energy": 72.025493, "activity_lines": [ 12545.333333, 13988.181818, 15141.39308, 15260.66305 ] }, { "date": "2026-07-03", "close": 11550.0, "volume": 39055, "typical_volume": 1424457.5, "trend": 14743.588965, "fair_value": 14098.272674, "relative_strength": -49.522273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.653106, "energy": 70.201416, "activity_lines": [ 12032.0, 13359.090909, 14703.073428, 15056.477995 ] }, { "date": "2026-07-10", "close": 11290.0, "volume": 44976, "typical_volume": 1231795.5, "trend": 14749.208008, "fair_value": 14075.899671, "relative_strength": -45.679809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.690672, "energy": 71.126318, "activity_lines": [ 11642.0, 12773.454545, 14269.023568, 14833.665804 ] }, { "date": "2026-07-17", "close": 11180.0, "volume": 214588, "typical_volume": 718231.25, "trend": 14756.40944, "fair_value": 14059.39234, "relative_strength": -40.06019, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.181104, "energy": 78.562157, "activity_lines": [ 11344.0, 12275.272727, 13861.141155, 14603.394319 ] }, { "date": "2026-07-24", "close": 11360.0, "volume": 219177, "typical_volume": 602877.35, "trend": 14772.891537, "fair_value": 14046.166548, "relative_strength": -36.904076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.30918, "energy": 64.421143, "activity_lines": [ 11296.0, 11924.545455, 13521.441536, 14384.271129 ] }, { "date": "2026-07-31", "close": 10940.0, "volume": 397110, "typical_volume": 558499.05, "trend": 14781.934961, "fair_value": 14030.123291, "relative_strength": -37.414212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.834918, "energy": 54.281121, "activity_lines": [ 11187.333333, 11592.545455, 13173.412435, 14136.987805 ] }, { "date": "2026-08-07", "close": 12000.0, "volume": 312499, "typical_volume": 540724.4, "trend": 14812.861003, "fair_value": 14021.688433, "relative_strength": -26.662543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.187804, "energy": 46.806164, "activity_lines": [ 11432.666667, 11560.363636, 12957.428571, 13957.50813 ] }, { "date": "2026-08-14", "close": 12390.0, "volume": 192122, "typical_volume": 522932.45, "trend": 14835.462793, "fair_value": 14023.638547, "relative_strength": -31.096406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.079734, "energy": 36.767696, "activity_lines": [ 11778.0, 11648.181818, 12802.52381, 13801.194517 ] }, { "date": "2026-08-21", "close": 11280.0, "volume": 126900, "typical_volume": 506786.8, "trend": 14798.099967, "fair_value": 14011.464412, "relative_strength": -35.700972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.947276, "energy": 37.740309, "activity_lines": [ 11680.0, 11549.272727, 12557.047619, 13571.80982 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }