{ "ticker": { "uuid": "e5c55e98-016f-45ea-943d-5cd67416dd40", "symbol": "MVPL", "name": "ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS LEVERAGE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.769, "architecture_energy": 54.716, "architecture_maturity": 53.345, "architecture_confidence": 87.456, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.18, "rotation_up": 55.7, "upward_expansion": 80.87, "deceleration": 60.43, "rotation_down": 25.42, "downward_expansion": 7.53 }, "activity_lines": [ 43.05444, 42.573907, 41.943199, 40.608156 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 45.1148, "trend_reference": 39.08419, "distance_from_trend": 0.154298, "trend_direction": "Improving", "fair_value": 31.730841, "distance_from_fair_value": 0.421797, "fair_value_direction": "Improving", "relative_strength": 7.088253, "relative_strength_direction": "Improving", "price_momentum": 0.219111, "excess_performance": 0.093486, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.154298, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053839, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.421797, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.070883, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003615, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.219111, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.624928, "read": "Demand-led" } ], "volume": { "latest": 10348, "relative_activity": 3.505242, "balance": 1.624928, "dry_up": 2.328472, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.039269, "annualized_volatility": 0.242332, "from_high_reference": 0.0, "from_low_reference": 0.372079 }, "levels": { "trend_reference": 39.08419, "fair_value_reference": 31.730841, "structural_low": 32.9493, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.00309, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.002995, "regime_survival": 0.777778, "best_return": 0.071212, "worst_return": -0.077954, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.075799, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.01347, "regime_survival": 0.333333, "best_return": 0.08411, "worst_return": -0.110388, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.028728, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016031, "regime_survival": 0.0, "best_return": 0.028728, "worst_return": 0.028728, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.020752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.006573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": -0.025067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.015709, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.020968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.038492, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.028368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.08411, "active": true } ], "chart_path": [ { "date": "2024-03-01", "close": 23.819882, "volume": 119632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.691983, "volume": 37728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.538355, "volume": 10719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.672979, "volume": 30306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.79329, "volume": 10243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.290483, "volume": 6941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.47422, "volume": 1752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.037338, "volume": 2887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.188713, "volume": 10588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.39463, "volume": 5746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.275028, "volume": 942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.973201, "volume": 707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.942013, "volume": 6011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.656598, "volume": 2162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.341352, "volume": 6379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.06877, "volume": 3294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.416098, "volume": 2274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.353536, "volume": 992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.350173, "volume": 335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.767467, "volume": 1926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.618498, "volume": 1753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.084595, "volume": 3271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.009572, "volume": 722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.005592, "volume": 4089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.978227, "volume": 1516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.73526, "volume": 11197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.840671, "volume": 3179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.477581, "volume": 9537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.525364, "volume": 252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.238993, "volume": 1113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.582249, "volume": 1883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.670446, "volume": 5732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.073672, "volume": 1750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.52345, "volume": 3340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.900887, "volume": 3630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.925444, "volume": 1476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.315928, "volume": 207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.048129, "volume": 770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.004878, "volume": 103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.650577, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.157364, "volume": 507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.733684, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.430163, "volume": 1591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.812816, "volume": 295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.481719, "volume": 2357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.378852, "volume": 2971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.971343, "volume": 3001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.972053, "volume": 704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.325483, "volume": 949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.142925, "volume": 388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.038609, "volume": 255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.974211, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.238835, "volume": 1295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.253239, "volume": 435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.685883, "volume": 2021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.876551, "volume": 244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.040105, "volume": 1339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.737158, "volume": 534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.102885, "volume": 2642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.704837, "volume": 495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.83668, "volume": 763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.591637, "volume": 2149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.468613, "volume": 174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.182564, "volume": 968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 27.672945, "volume": 29, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 28.724091, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.563603, "volume": 52842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.202442, "volume": 34577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 29.164565, "volume": 41004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 31.148579, "volume": 20687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 32.199428, "volume": 36441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 31.979685, "volume": 24365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 32.325023, "volume": 23914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 33.259672, "volume": 154750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 31.678256, "volume": 25695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 33.166414, "volume": 1795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 33.715573, "volume": 546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 33.899615, "volume": 692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 33.797655, "volume": 121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 33.997619, "volume": 1203, "typical_volume": 21138.65, "trend": 29.474232, "fair_value": 27.986119, "relative_strength": 5.116679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.714994, "energy": 84.600413, "activity_lines": [ 33.831675, 33.362242, 32.073856, 30.750137 ] }, { "date": "2025-09-12", "close": 35.125309, "volume": 362, "typical_volume": 21118.6, "trend": 29.610456, "fair_value": 28.074257, "relative_strength": 6.765322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.043683, "energy": 78.993834, "activity_lines": [ 34.301653, 33.748318, 32.497339, 31.114723 ] }, { "date": "2025-09-19", "close": 35.958788, "volume": 963, "typical_volume": 21059.3, "trend": 29.809942, "fair_value": 28.17041, "relative_strength": 7.804601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.173292, "energy": 80.17833, "activity_lines": [ 34.918864, 34.232737, 32.95597, 31.524293 ] }, { "date": "2025-09-26", "close": 35.659733, "volume": 907, "typical_volume": 21095.95, "trend": 30.023972, "fair_value": 28.260642, "relative_strength": 7.078132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.468222, "energy": 83.583397, "activity_lines": [ 35.286842, 34.590435, 33.341514, 31.901699 ] }, { "date": "2025-10-03", "close": 36.418646, "volume": 2414, "typical_volume": 21168.25, "trend": 30.329485, "fair_value": 28.357762, "relative_strength": 7.993474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.341751, "energy": 90.810429, "activity_lines": [ 35.790451, 35.025487, 33.755568, 32.314258 ] }, { "date": "2025-10-10", "close": 34.632025, "volume": 953, "typical_volume": 21214.45, "trend": 30.594357, "fair_value": 28.431576, "relative_strength": 5.150819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.426584, "energy": 66.457017, "activity_lines": [ 35.523786, 35.078262, 33.96501, 32.591841 ] }, { "date": "2025-10-17", "close": 35.815689, "volume": 5069, "typical_volume": 21465.0, "trend": 30.892328, "fair_value": 28.517438, "relative_strength": 6.769983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.72676, "energy": 65.617211, "activity_lines": [ 35.609382, 35.292544, 34.254044, 32.928702 ] }, { "date": "2025-10-24", "close": 36.668749, "volume": 5977, "typical_volume": 19121.75, "trend": 31.246616, "fair_value": 28.611131, "relative_strength": 7.089377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.196718, "energy": 68.391711, "activity_lines": [ 35.933307, 35.613759, 34.590552, 33.301374 ] }, { "date": "2025-10-31", "close": 37.19358, "volume": 2721, "typical_volume": 17528.95, "trend": 31.695163, "fair_value": 28.708659, "relative_strength": 7.649883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.848531, "energy": 68.827657, "activity_lines": [ 36.384844, 35.976704, 34.943209, 33.685049 ] }, { "date": "2025-11-07", "close": 35.830622, "volume": 707, "typical_volume": 15514.1, "trend": 32.052755, "fair_value": 28.788681, "relative_strength": 5.334822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.545516, "energy": 61.615565, "activity_lines": [ 36.279805, 36.031949, 35.128009, 33.951853 ] }, { "date": "2025-11-14", "close": 35.876311, "volume": 2337, "typical_volume": 14596.6, "trend": 32.425137, "fair_value": 28.867433, "relative_strength": 5.190721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.971523, "energy": 56.383006, "activity_lines": [ 36.229198, 36.058537, 35.285416, 34.198534 ] }, { "date": "2025-11-21", "close": 34.70313, "volume": 3301, "typical_volume": 12939.6, "trend": 32.720685, "fair_value": 28.931561, "relative_strength": 3.677296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.004837, "energy": 38.313091, "activity_lines": [ 35.704578, 35.837661, 35.308579, 34.345501 ] }, { "date": "2025-11-28", "close": 36.388187, "volume": 46, "typical_volume": 11723.65, "trend": 33.047237, "fair_value": 29.012612, "relative_strength": 4.766458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.779987, "energy": 32.519072, "activity_lines": [ 35.815814, 35.930836, 35.480301, 34.582114 ] }, { "date": "2025-12-05", "close": 36.574602, "volume": 1849, "typical_volume": 10620.4, "trend": 33.384103, "fair_value": 29.093923, "relative_strength": 4.892109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.535938, "energy": 34.169025, "activity_lines": [ 36.007893, 36.050097, 35.648784, 34.809686 ] }, { "date": "2025-12-12", "close": 36.114349, "volume": 767, "typical_volume": 2921.25, "trend": 33.615163, "fair_value": 29.168609, "relative_strength": 4.110512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.692558, "energy": 33.204481, "activity_lines": [ 36.087819, 36.069041, 35.753198, 34.985831 ] }, { "date": "2025-12-19", "close": 36.149, "volume": 2984, "typical_volume": 1785.7, "trend": 33.897698, "fair_value": 29.242086, "relative_strength": 3.977073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.662611, "energy": 37.589731, "activity_lines": [ 36.16038, 36.099818, 35.847317, 35.149304 ] }, { "date": "2025-12-26", "close": 37.1806, "volume": 125, "typical_volume": 1702.2, "trend": 34.179582, "fair_value": 29.324779, "relative_strength": 5.312816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.214921, "energy": 45.616038, "activity_lines": [ 36.558629, 36.290578, 36.018395, 35.361104 ] }, { "date": "2026-01-02", "close": 36.3149, "volume": 3154, "typical_volume": 1832.6, "trend": 34.404625, "fair_value": 29.396842, "relative_strength": 3.827675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.233401, "energy": 36.691211, "activity_lines": [ 36.503147, 36.299121, 36.087911, 35.498867 ] }, { "date": "2026-01-09", "close": 37.5282, "volume": 663, "typical_volume": 1831.15, "trend": 34.68215, "fair_value": 29.479815, "relative_strength": 5.429029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.161021, "energy": 50.625102, "activity_lines": [ 36.856983, 36.534698, 36.260601, 35.700388 ] }, { "date": "2026-01-16", "close": 37.2167, "volume": 255, "typical_volume": 1837.85, "trend": 34.950555, "fair_value": 29.557966, "relative_strength": 4.797743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.257898, "energy": 55.667002, "activity_lines": [ 37.043413, 36.707554, 36.386345, 35.863907 ] }, { "date": "2026-01-23", "close": 36.867, "volume": 291, "typical_volume": 1792.25, "trend": 35.141169, "fair_value": 29.631056, "relative_strength": 4.102998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.029659, "energy": 39.661202, "activity_lines": [ 37.039787, 36.791627, 36.462503, 35.987549 ] }, { "date": "2026-01-30", "close": 37.0823, "volume": 1426, "typical_volume": 1845.45, "trend": 35.303931, "fair_value": 29.704831, "relative_strength": 4.19455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.288898, "energy": 43.35535, "activity_lines": [ 37.06006, 36.896833, 36.545503, 36.112783 ] }, { "date": "2026-02-06", "close": 37.0063, "volume": 424, "typical_volume": 1818.5, "trend": 35.471485, "fair_value": 29.776414, "relative_strength": 4.074412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.632833, "energy": 34.282844, "activity_lines": [ 37.061553, 36.944964, 36.611945, 36.222613 ] }, { "date": "2026-02-13", "close": 35.8705, "volume": 1707, "typical_volume": 1858.5, "trend": 35.589667, "fair_value": 29.83558, "relative_strength": 2.150268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.155392, "energy": 15.017128, "activity_lines": [ 36.638353, 36.775346, 36.565228, 36.248356 ] }, { "date": "2026-02-20", "close": 36.641, "volume": 685, "typical_volume": 1772.05, "trend": 35.702378, "fair_value": 29.901017, "relative_strength": 3.082045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.684312, "energy": 14.823845, "activity_lines": [ 36.5825, 36.758622, 36.590888, 36.316184 ] }, { "date": "2026-02-27", "close": 36.2486, "volume": 1745, "typical_volume": 1811.65, "trend": 35.854723, "fair_value": 29.96147, "relative_strength": 2.372784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.772884, "energy": 14.610521, "activity_lines": [ 36.434227, 36.660976, 36.578118, 36.351424 ] }, { "date": "2026-03-06", "close": 34.9743, "volume": 11631, "typical_volume": 2139.75, "trend": 35.914986, "fair_value": 30.008761, "relative_strength": 0.618047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.622796, "energy": 26.19736, "activity_lines": [ 35.902413, 36.329829, 36.436288, 36.294623 ] }, { "date": "2026-03-13", "close": 34.4249, "volume": 326, "typical_volume": 1857.2, "trend": 35.93863, "fair_value": 30.050033, "relative_strength": 0.396622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.581245, "energy": 47.753591, "activity_lines": [ 35.328, 35.938905, 36.24614, 36.198488 ] }, { "date": "2026-03-20", "close": 33.7847, "volume": 304, "typical_volume": 1736.35, "trend": 35.9348, "fair_value": 30.084613, "relative_strength": 0.191521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.614745, "energy": 67.714679, "activity_lines": [ 34.71228, 35.465945, 36.005707, 36.059525 ] }, { "date": "2026-03-27", "close": 33.0763, "volume": 543, "typical_volume": 1728.15, "trend": 35.910755, "fair_value": 30.11206, "relative_strength": 0.154257, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.397015, "energy": 86.060167, "activity_lines": [ 33.99948, 34.932249, 35.714039, 35.875106 ] }, { "date": "2026-04-03", "close": 34.171, "volume": 360, "typical_volume": 1629.3, "trend": 35.916534, "fair_value": 30.148959, "relative_strength": -0.130015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.755056, "energy": 78.425907, "activity_lines": [ 33.889227, 34.672869, 35.539744, 35.762863 ] }, { "date": "2026-04-10", "close": 35.4863, "volume": 7216, "typical_volume": 1825.05, "trend": 35.928567, "fair_value": 30.197043, "relative_strength": -0.064937, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.308597, "energy": 61.766427, "activity_lines": [ 34.355913, 34.701653, 35.498837, 35.735106 ] }, { "date": "2026-04-17", "close": 38.7332, "volume": 2175, "typical_volume": 1931.5, "trend": 36.021047, "fair_value": 30.273259, "relative_strength": 4.095381, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.156906, "energy": 8.168338, "activity_lines": [ 35.870767, 35.3498, 35.763429, 35.91605 ] }, { "date": "2026-04-24", "close": 39.1325, "volume": 2581, "typical_volume": 1968.1, "trend": 36.136806, "fair_value": 30.351659, "relative_strength": 4.327199, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.497129, "energy": 38.627594, "activity_lines": [ 37.2315, 36.039149, 36.054882, 36.116789 ] }, { "date": "2026-05-01", "close": 39.832, "volume": 1719, "typical_volume": 2015.7, "trend": 36.250585, "fair_value": 30.43482, "relative_strength": 4.903211, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.80217, "energy": 64.851783, "activity_lines": [ 38.46888, 36.796371, 36.400774, 36.355189 ] }, { "date": "2026-05-08", "close": 41.6146, "volume": 3361, "typical_volume": 2034.55, "trend": 36.483337, "fair_value": 30.532036, "relative_strength": 6.726775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.0992, "energy": 94.484443, "activity_lines": [ 39.85008, 37.819684, 36.898735, 36.701254 ] }, { "date": "2026-05-15", "close": 41.727, "volume": 1003, "typical_volume": 2078.45, "trend": 36.680381, "fair_value": 30.628544, "relative_strength": 6.528059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.729558, "energy": 93.462091, "activity_lines": [ 40.772507, 38.765869, 37.381373, 37.039555 ] }, { "date": "2026-05-22", "close": 42.4409, "volume": 633, "typical_volume": 1952.4, "trend": 36.872786, "fair_value": 30.729504, "relative_strength": 7.076849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.538786, "energy": 93.701636, "activity_lines": [ 41.516853, 39.719078, 37.910353, 37.411202 ] }, { "date": "2026-05-29", "close": 43.6333, "volume": 755, "typical_volume": 1957.0, "trend": 37.087443, "fair_value": 30.838859, "relative_strength": 8.1796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.213174, "energy": 95.040152, "activity_lines": [ 42.411487, 40.743342, 38.523723, 37.847364 ] }, { "date": "2026-06-05", "close": 41.486, "volume": 2014, "typical_volume": 2044.95, "trend": 37.275956, "fair_value": 30.92833, "relative_strength": 5.255075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.90246, "energy": 83.136364, "activity_lines": [ 42.2903, 41.198122, 38.903516, 38.131142 ] }, { "date": "2026-06-12", "close": 41.7792, "volume": 2211, "typical_volume": 2140.95, "trend": 37.472719, "fair_value": 31.018754, "relative_strength": 5.139639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.744339, "energy": 65.16888, "activity_lines": [ 42.15658, 41.553307, 39.290903, 38.421674 ] }, { "date": "2026-06-19", "close": 42.6008, "volume": 1720, "typical_volume": 2155.65, "trend": 37.735975, "fair_value": 31.114474, "relative_strength": 5.938196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.377301, "energy": 63.531855, "activity_lines": [ 42.285753, 41.919544, 39.733147, 38.752518 ] }, { "date": "2026-06-26", "close": 40.58, "volume": 2041, "typical_volume": 2236.5, "trend": 37.875702, "fair_value": 31.19206, "relative_strength": 3.206013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.729835, "energy": 43.748054, "activity_lines": [ 41.683073, 41.789007, 39.956654, 38.936003 ] }, { "date": "2026-07-03", "close": 42.1847, "volume": 1286, "typical_volume": 2215.45, "trend": 38.062705, "fair_value": 31.281431, "relative_strength": 4.841406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.431059, "energy": 42.417649, "activity_lines": [ 41.739353, 41.916656, 40.315973, 39.214003 ] }, { "date": "2026-07-10", "close": 43.273, "volume": 1929, "typical_volume": 2277.65, "trend": 38.301327, "fair_value": 31.378137, "relative_strength": 5.89115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.061992, "energy": 51.746067, "activity_lines": [ 42.254973, 42.186684, 40.748871, 39.550151 ] }, { "date": "2026-07-17", "close": 41.9633, "volume": 1723, "typical_volume": 2276.55, "trend": 38.495137, "fair_value": 31.462819, "relative_strength": 4.13507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.797756, "energy": 44.64182, "activity_lines": [ 42.214893, 42.15602, 41.025456, 39.786407 ] }, { "date": "2026-07-24", "close": 41.279, "volume": 9875, "typical_volume": 2188.75, "trend": 38.63175, "fair_value": 31.540725, "relative_strength": 2.928846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.812578, "energy": 39.467435, "activity_lines": [ 41.93444, 41.994598, 41.209656, 39.966011 ] }, { "date": "2026-07-31", "close": 42.3015, "volume": 5550, "typical_volume": 2449.95, "trend": 38.831303, "fair_value": 31.625455, "relative_strength": 4.146159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.749552, "energy": 41.429589, "activity_lines": [ 42.08294, 42.027231, 41.461214, 40.202769 ] }, { "date": "2026-08-07", "close": 45.1148, "volume": 10348, "typical_volume": 2952.15, "trend": 39.08419, "fair_value": 31.730841, "relative_strength": 7.088253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.769095, "energy": 54.715661, "activity_lines": [ 43.05444, 42.573907, 41.943199, 40.608156 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }