{ "ticker": { "uuid": "e5cb26ef-2f5c-4036-aecb-f438ee430b16", "symbol": "VSSL", "name": "Vardhman Special Steels Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.903, "architecture_energy": 91.163, "architecture_maturity": 34.0, "architecture_confidence": 78.557, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.32, "rotation_up": 81.52, "upward_expansion": 93.58, "deceleration": 44.71, "rotation_down": 8.82, "downward_expansion": 20.25 }, "activity_lines": [ 312.670003, 299.155457, 286.904573, 276.734647 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 341.850006, "trend_reference": 266.686668, "distance_from_trend": 0.281841, "trend_direction": "Improving", "fair_value": 251.258359, "distance_from_fair_value": 0.360552, "fair_value_direction": "Improving", "relative_strength": 26.757778, "relative_strength_direction": "Improving", "price_momentum": 0.317341, "excess_performance": 0.36105, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.281841, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008108, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.360552, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.229392, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.267578, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.19158, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.317341, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.786657, "read": "Demand-led" } ], "volume": { "latest": 2325622, "relative_activity": 3.26317, "balance": 1.786657, "dry_up": 2.287123, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.05522, "annualized_volatility": 0.296027, "from_high_reference": -0.021888, "from_low_reference": 0.65625 }, "levels": { "trend_reference": 266.686668, "fair_value_reference": 251.258359, "structural_low": 206.399994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.003679, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": 0.000549, "regime_survival": 0.703704, "best_return": 0.191192, "worst_return": -0.128215, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.022488, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00637, "regime_survival": 0.4, "best_return": 0.362903, "worst_return": -0.143977, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.060748, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.07967, "regime_survival": 0.333333, "best_return": 0.652564, "worst_return": -0.112481, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.274951, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.160448, "regime_survival": 0.25, "best_return": 0.665089, "worst_return": -0.126667, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-07-19", "tenure": "Established", "return": -0.043187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.011799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.087487, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-04-25", "tenure": "Established", "return": 0.007181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.017828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.010661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.023668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.057218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": 0.029164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.122792, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.003912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.127049, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.00446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.208378, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 183.168442, "volume": 750444, "typical_volume": 722812.85, "trend": 182.508421, "fair_value": 116.770778, "relative_strength": 7.231738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.621086, "energy": 15.286667, "activity_lines": [ 180.985665, 181.927418, 186.254149, 186.190152 ] }, { "date": "2023-08-25", "close": 202.28801, "volume": 2230501, "typical_volume": 759003.0, "trend": 184.289022, "fair_value": 117.840873, "relative_strength": 17.722408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.546927, "energy": 20.770854, "activity_lines": [ 188.014011, 185.41874, 187.539327, 187.466255 ] }, { "date": "2023-09-01", "close": 210.607224, "volume": 1061771, "typical_volume": 752246.15, "trend": 186.17179, "fair_value": 118.973317, "relative_strength": 20.40794, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.188845, "energy": 43.596305, "activity_lines": [ 196.563495, 190.202394, 189.612757, 189.164203 ] }, { "date": "2023-09-08", "close": 213.866806, "volume": 824742, "typical_volume": 757271.95, "trend": 187.749683, "fair_value": 120.12421, "relative_strength": 18.894904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.810267, "energy": 65.278401, "activity_lines": [ 204.136733, 195.087773, 191.945889, 190.950978 ] }, { "date": "2023-09-15", "close": 208.070541, "volume": 617771, "typical_volume": 750728.7, "trend": 188.966523, "fair_value": 121.219138, "relative_strength": 12.754159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.174056, "energy": 67.918762, "activity_lines": [ 207.692404, 198.365555, 193.600041, 192.262002 ] }, { "date": "2023-09-22", "close": 197.610535, "volume": 333320, "typical_volume": 715387.1, "trend": 190.269305, "fair_value": 122.242734, "relative_strength": 9.219671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.727463, "energy": 63.162674, "activity_lines": [ 205.695848, 199.317059, 194.116948, 192.81968 ] }, { "date": "2023-09-29", "close": 201.63739, "volume": 602192, "typical_volume": 683871.0, "trend": 191.561986, "fair_value": 123.293977, "relative_strength": 10.866969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.395347, "energy": 44.016012, "activity_lines": [ 204.07877, 200.733713, 194.92647, 193.553105 ] }, { "date": "2023-10-06", "close": 202.963303, "volume": 524041, "typical_volume": 647026.55, "trend": 192.427768, "fair_value": 124.375129, "relative_strength": 10.75371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.805299, "energy": 28.937315, "activity_lines": [ 202.947038, 202.061834, 195.800963, 194.288673 ] }, { "date": "2023-10-13", "close": 202.717773, "volume": 606143, "typical_volume": 621172.05, "trend": 193.256987, "fair_value": 125.453177, "relative_strength": 9.381672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.918262, "energy": 20.122446, "activity_lines": [ 202.243057, 202.921719, 196.623026, 194.952545 ] }, { "date": "2023-10-20", "close": 214.945663, "volume": 4228722, "typical_volume": 821468.8, "trend": 194.127302, "fair_value": 126.618173, "relative_strength": 16.275328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.709172, "energy": 32.743248, "activity_lines": [ 206.358309, 205.6388, 198.635867, 196.351814 ] }, { "date": "2023-10-27", "close": 209.887527, "volume": 658779, "typical_volume": 841374.35, "trend": 194.682251, "fair_value": 127.744016, "relative_strength": 15.574289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.231786, "energy": 31.340899, "activity_lines": [ 208.329173, 206.747884, 200.109949, 197.368603 ] }, { "date": "2023-11-03", "close": 220.887726, "volume": 647088, "typical_volume": 855443.2, "trend": 195.330621, "fair_value": 128.93441, "relative_strength": 19.401927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.475292, "energy": 47.749212, "activity_lines": [ 213.148305, 209.371202, 202.597103, 199.059279 ] }, { "date": "2023-11-10", "close": 203.994568, "volume": 734067, "typical_volume": 877325.6, "trend": 195.465346, "fair_value": 129.992812, "relative_strength": 8.36387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.727412, "energy": 36.575374, "activity_lines": [ 211.053028, 208.58486, 203.32913, 199.618243 ] }, { "date": "2023-11-17", "close": 210.231293, "volume": 419111, "typical_volume": 886293.75, "trend": 196.232842, "fair_value": 131.06642, "relative_strength": 9.085685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.726024, "energy": 29.013496, "activity_lines": [ 210.967909, 209.052698, 204.558043, 200.570885 ] }, { "date": "2023-11-24", "close": 219.463593, "volume": 1173098, "typical_volume": 906466.9, "trend": 197.599983, "fair_value": 132.15257, "relative_strength": 12.513923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.488933, "energy": 37.003694, "activity_lines": [ 213.459321, 211.265236, 206.538511, 202.069643 ] }, { "date": "2023-12-01", "close": 218.13768, "volume": 1021139, "typical_volume": 938647.3, "trend": 198.920494, "fair_value": 133.23175, "relative_strength": 8.375251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.388827, "energy": 32.488252, "activity_lines": [ 215.207568, 213.029553, 208.22728, 203.394656 ] }, { "date": "2023-12-08", "close": 225.454773, "volume": 2156234, "typical_volume": 1026634.1, "trend": 200.143546, "fair_value": 134.315323, "relative_strength": 7.476646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.004773, "energy": 48.894669, "activity_lines": [ 218.844835, 215.75103, 210.445237, 205.106545 ] }, { "date": "2023-12-15", "close": 223.735992, "volume": 919506, "typical_volume": 1052911.65, "trend": 201.039295, "fair_value": 135.368151, "relative_strength": 3.828821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.777805, "energy": 54.451073, "activity_lines": [ 221.604705, 217.726957, 212.299759, 206.628638 ] }, { "date": "2023-12-22", "close": 217.253738, "volume": 754389, "typical_volume": 1049566.4, "trend": 201.340308, "fair_value": 136.37591, "relative_strength": 0.786563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.769457, "energy": 42.319325, "activity_lines": [ 220.887729, 218.146608, 213.327064, 207.674731 ] }, { "date": "2023-12-29", "close": 214.700119, "volume": 440153, "typical_volume": 1035160.55, "trend": 201.731341, "fair_value": 137.405529, "relative_strength": -2.452586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.331347, "energy": 32.110789, "activity_lines": [ 218.851383, 217.837674, 213.946077, 208.536654 ] }, { "date": "2024-01-05", "close": 216.468002, "volume": 371641, "typical_volume": 1016220.4, "trend": 202.192654, "fair_value": 138.390054, "relative_strength": -1.871823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.015116, "energy": 22.454665, "activity_lines": [ 217.721897, 217.854638, 214.55435, 209.487407 ] }, { "date": "2024-01-12", "close": 215.829605, "volume": 419330, "typical_volume": 925661.85, "trend": 203.047838, "fair_value": 139.388684, "relative_strength": -3.179147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.828407, "energy": 16.857734, "activity_lines": [ 216.490924, 217.635885, 214.943254, 210.36721 ] }, { "date": "2024-01-19", "close": 205.516937, "volume": 630499, "typical_volume": 904098.25, "trend": 203.778193, "fair_value": 140.357295, "relative_strength": -6.68212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.296843, "energy": 13.376338, "activity_lines": [ 212.464072, 215.634067, 214.285516, 210.526507 ] }, { "date": "2024-01-26", "close": 209.347336, "volume": 242487, "typical_volume": 874985.5, "trend": 204.642715, "fair_value": 141.338686, "relative_strength": -3.986121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.552089, "energy": 13.848834, "activity_lines": [ 210.928624, 214.301005, 214.016816, 210.885806 ] }, { "date": "2024-02-02", "close": 211.017029, "volume": 404449, "typical_volume": 864319.4, "trend": 205.519107, "fair_value": 142.321757, "relative_strength": -5.621814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.526066, "energy": 12.183516, "activity_lines": [ 210.476834, 213.287596, 213.928657, 211.297052 ] }, { "date": "2024-02-09", "close": 211.360779, "volume": 497629, "typical_volume": 872534.85, "trend": 206.46696, "fair_value": 143.266356, "relative_strength": -5.225838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.39145, "energy": 12.430494, "activity_lines": [ 210.385167, 212.490262, 213.859204, 211.673934 ] }, { "date": "2024-02-16", "close": 207.8741, "volume": 297333, "typical_volume": 857291.9, "trend": 207.27913, "fair_value": 144.184323, "relative_strength": -7.858753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.67802, "energy": 9.001469, "activity_lines": [ 209.471754, 211.182201, 213.39221, 211.764717 ] }, { "date": "2024-02-23", "close": 205.124069, "volume": 252121, "typical_volume": 843695.9, "trend": 208.127745, "fair_value": 145.025177, "relative_strength": -9.808551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.562923, "energy": 14.027343, "activity_lines": [ 208.172032, 209.693784, 212.633609, 211.625681 ] }, { "date": "2024-03-01", "close": 206.057114, "volume": 250104, "typical_volume": 825893.95, "trend": 208.910161, "fair_value": 145.848921, "relative_strength": -9.90412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.095274, "energy": 21.358102, "activity_lines": [ 207.209516, 208.71341, 211.95358, 211.492092 ] }, { "date": "2024-03-08", "close": 192.994385, "volume": 353212, "typical_volume": 632118.45, "trend": 209.440402, "fair_value": 146.59367, "relative_strength": -15.946236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.610914, "energy": 50.992373, "activity_lines": [ 202.112104, 205.561569, 210.013581, 210.465268 ] }, { "date": "2024-03-15", "close": 198.052505, "volume": 623890, "typical_volume": 630374.0, "trend": 209.936537, "fair_value": 147.423906, "relative_strength": -11.667534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.851902, "energy": 60.113584, "activity_lines": [ 199.902243, 203.724037, 208.659837, 209.730565 ] }, { "date": "2024-03-22", "close": 204.682083, "volume": 562904, "typical_volume": 626164.8, "trend": 210.01634, "fair_value": 148.307801, "relative_strength": -8.689506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.556289, "energy": 52.874349, "activity_lines": [ 200.789459, 203.426709, 207.993838, 209.391568 ] }, { "date": "2024-03-29", "close": 208.316086, "volume": 264611, "typical_volume": 602692.0, "trend": 209.939968, "fair_value": 149.203982, "relative_strength": -7.711189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.079422, "energy": 38.729336, "activity_lines": [ 203.100811, 203.992791, 207.751105, 209.281874 ] }, { "date": "2024-04-05", "close": 222.262756, "volume": 421717, "typical_volume": 602822.3, "trend": 210.219833, "fair_value": 150.162497, "relative_strength": -2.056341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.658208, "energy": 10.001376, "activity_lines": [ 209.848251, 207.043738, 208.816047, 210.076893 ] }, { "date": "2024-04-12", "close": 223.686874, "volume": 543582, "typical_volume": 571346.5, "trend": 210.740378, "fair_value": 151.085949, "relative_strength": -1.211998, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.635425, "energy": 28.954503, "activity_lines": [ 215.990022, 210.118789, 209.959327, 210.945734 ] }, { "date": "2024-04-19", "close": 242.397034, "volume": 877684, "typical_volume": 564173.75, "trend": 212.233261, "fair_value": 152.155333, "relative_strength": 8.783984, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.485039, "energy": 61.876919, "activity_lines": [ 226.322346, 216.365327, 212.864416, 212.988099 ] }, { "date": "2024-04-26", "close": 293.371124, "volume": 4173572, "typical_volume": 665040.65, "trend": 215.291052, "fair_value": 153.411097, "relative_strength": 29.265077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.64292, "energy": 90.981925, "activity_lines": [ 250.689732, 231.315586, 220.50866, 218.2228 ] }, { "date": "2024-05-03", "close": 279.669983, "volume": 1722467, "typical_volume": 705188.7, "trend": 217.847942, "fair_value": 154.613897, "relative_strength": 22.325967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.577373, "energy": 89.708319, "activity_lines": [ 264.577468, 242.220237, 226.524622, 222.376279 ] }, { "date": "2024-05-10", "close": 273.678802, "volume": 1164159, "typical_volume": 725677.2, "trend": 220.213309, "fair_value": 155.779057, "relative_strength": 21.505654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.706578, "energy": 85.936491, "activity_lines": [ 271.711217, 250.680202, 231.703643, 225.97827 ] }, { "date": "2024-05-17", "close": 311.049988, "volume": 2752401, "typical_volume": 841289.6, "trend": 223.416787, "fair_value": 157.164968, "relative_strength": 34.802331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.500631, "energy": 93.238728, "activity_lines": [ 287.874292, 264.705443, 240.173133, 231.838701 ] }, { "date": "2024-05-24", "close": 320.33139, "volume": 810479, "typical_volume": 863231.5, "trend": 227.098249, "fair_value": 158.621384, "relative_strength": 35.17276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.895484, "energy": 88.873208, "activity_lines": [ 301.30696, 278.271746, 249.067758, 238.091256 ] }, { "date": "2024-05-31", "close": 294.893463, "volume": 597835, "typical_volume": 872156.75, "trend": 229.565107, "fair_value": 159.889505, "relative_strength": 26.290679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.594198, "energy": 64.900045, "activity_lines": [ 301.064695, 284.989719, 255.045136, 242.465141 ] }, { "date": "2024-06-07", "close": 300.491791, "volume": 684660, "typical_volume": 874864.8, "trend": 232.781681, "fair_value": 161.204982, "relative_strength": 24.034685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.51929, "energy": 59.103275, "activity_lines": [ 302.58705, 291.085363, 261.179193, 247.041056 ] }, { "date": "2024-06-14", "close": 290.326416, "volume": 426944, "typical_volume": 884087.65, "trend": 235.451518, "fair_value": 162.423643, "relative_strength": 18.44544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.004737, "energy": 52.036836, "activity_lines": [ 299.332827, 293.656834, 265.892858, 250.75362 ] }, { "date": "2024-06-21", "close": 321.51001, "volume": 1511548, "typical_volume": 939442.6, "trend": 238.853065, "fair_value": 163.745095, "relative_strength": 30.04904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.36586, "energy": 51.346705, "activity_lines": [ 305.363294, 300.66053, 273.190774, 256.30578 ] }, { "date": "2024-06-28", "close": 306.924927, "volume": 634889, "typical_volume": 946305.6, "trend": 241.81264, "fair_value": 164.962196, "relative_strength": 20.802878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.907849, "energy": 44.753202, "activity_lines": [ 305.834731, 303.233789, 278.573478, 260.697513 ] }, { "date": "2024-07-05", "close": 304.420441, "volume": 453491, "typical_volume": 954113.5, "trend": 244.444829, "fair_value": 166.115686, "relative_strength": 17.641294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.597433, "energy": 41.314906, "activity_lines": [ 306.365104, 304.178453, 283.262592, 264.736726 ] }, { "date": "2024-07-12", "close": 297.594391, "volume": 383507, "typical_volume": 960682.8, "trend": 246.906776, "fair_value": 167.288879, "relative_strength": 13.592462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.175291, "energy": 38.469621, "activity_lines": [ 303.984996, 303.68112, 286.841861, 268.16573 ] }, { "date": "2024-07-19", "close": 280.701263, "volume": 270297, "typical_volume": 961692.45, "trend": 249.021693, "fair_value": 168.292311, "relative_strength": 6.606733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.022183, "energy": 25.576068, "activity_lines": [ 296.167004, 299.786411, 288.371926, 270.34602 ] }, { "date": "2024-07-26", "close": 290.670197, "volume": 448356, "typical_volume": 966449.65, "trend": 251.554029, "fair_value": 169.359493, "relative_strength": 8.544076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.10845, "energy": 21.00491, "activity_lines": [ 292.313668, 297.576555, 290.495966, 273.03302 ] }, { "date": "2024-08-02", "close": 269.70105, "volume": 452625, "typical_volume": 957886.4, "trend": 253.328464, "fair_value": 170.19072, "relative_strength": 0.910916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.437922, "energy": 18.363426, "activity_lines": [ 283.526603, 291.924668, 290.15782, 274.203796 ] }, { "date": "2024-08-09", "close": 260.468781, "volume": 439371, "typical_volume": 951709.75, "trend": 254.816437, "fair_value": 171.019804, "relative_strength": -1.418828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.998327, "energy": 14.210275, "activity_lines": [ 274.143708, 285.514738, 288.599228, 274.664461 ] }, { "date": "2024-08-16", "close": 247.356934, "volume": 516321, "typical_volume": 964295.25, "trend": 256.211103, "fair_value": 171.866375, "relative_strength": -7.141553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.646253, "energy": 23.595198, "activity_lines": [ 263.320307, 277.346739, 285.526237, 274.183203 ] }, { "date": "2024-08-23", "close": 265.625092, "volume": 778492, "typical_volume": 982134.0, "trend": 258.087029, "fair_value": 172.810629, "relative_strength": -1.451521, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.504339, "energy": 21.04225, "activity_lines": [ 261.935456, 273.466312, 284.007162, 274.790557 ] }, { "date": "2024-08-30", "close": 280.848572, "volume": 753456, "typical_volume": 992627.7, "trend": 260.414747, "fair_value": 173.828404, "relative_strength": 2.439191, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.761466, "energy": 18.170475, "activity_lines": [ 266.630176, 272.802906, 283.731454, 276.259044 ] }, { "date": "2024-09-06", "close": 282.379211, "volume": 247150, "typical_volume": 961101.0, "trend": 262.782028, "fair_value": 174.807227, "relative_strength": 4.482138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.429529, "energy": 10.877933, "activity_lines": [ 272.489885, 273.157096, 283.329324, 277.676106 ] }, { "date": "2024-09-13", "close": 282.478119, "volume": 214243, "typical_volume": 763134.55, "trend": 265.268828, "fair_value": 175.8476, "relative_strength": 2.288631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.573055, "energy": 14.887818, "activity_lines": [ 277.537352, 273.975555, 282.746222, 278.946821 ] }, { "date": "2024-09-20", "close": 282.478119, "volume": 298825, "typical_volume": 691952.45, "trend": 267.847297, "fair_value": 176.920278, "relative_strength": 0.404512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.731228, "energy": 20.853667, "activity_lines": [ 281.117529, 275.192966, 282.214991, 280.057098 ] }, { "date": "2024-09-27", "close": 294.099701, "volume": 822400, "typical_volume": 674864.5, "trend": 270.78205, "fair_value": 178.0593, "relative_strength": 2.81078, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.7948, "energy": 27.558229, "activity_lines": [ 286.230155, 278.798232, 282.777206, 281.750802 ] }, { "date": "2024-10-04", "close": 287.720184, "volume": 985181, "typical_volume": 586503.5, "trend": 273.939576, "fair_value": 179.15912, "relative_strength": 5.045124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.49043, "energy": 20.299487, "activity_lines": [ 287.317969, 280.999979, 282.634605, 282.843585 ] }, { "date": "2024-10-11", "close": 287.769653, "volume": 181072, "typical_volume": 555033.15, "trend": 276.930148, "fair_value": 180.194187, "relative_strength": 5.041965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.575495, "energy": 22.511386, "activity_lines": [ 287.964164, 283.264357, 282.60781, 283.735848 ] }, { "date": "2024-10-18", "close": 278.076752, "volume": 290467, "typical_volume": 539664.75, "trend": 279.376637, "fair_value": 181.175888, "relative_strength": 1.920044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.290754, "energy": 16.373099, "activity_lines": [ 285.02003, 283.437868, 281.812937, 283.809822 ] }, { "date": "2024-10-25", "close": 260.372437, "volume": 360313, "typical_volume": 523447.4, "trend": 281.111848, "fair_value": 182.005949, "relative_strength": -1.868628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.757236, "energy": 12.116455, "activity_lines": [ 276.467881, 280.072269, 279.412018, 282.583745 ] }, { "date": "2024-11-01", "close": 269.17514, "volume": 266147, "typical_volume": 515407.55, "trend": 282.675595, "fair_value": 182.853674, "relative_strength": 1.006073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.983501, "energy": 31.172521, "activity_lines": [ 272.32368, 278.070516, 278.040497, 281.813635 ] }, { "date": "2024-11-08", "close": 262.548401, "volume": 400353, "typical_volume": 459847.8, "trend": 283.970979, "fair_value": 183.729065, "relative_strength": -0.907967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.347477, "energy": 48.811779, "activity_lines": [ 267.632202, 274.799354, 276.138578, 280.515106 ] }, { "date": "2024-11-15", "close": 247.910156, "volume": 414928, "typical_volume": 448849.75, "trend": 284.15475, "fair_value": 184.536312, "relative_strength": -3.965377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.359126, "energy": 65.681953, "activity_lines": [ 259.739429, 269.199424, 273.123311, 278.188601 ] }, { "date": "2024-11-22", "close": 259.581177, "volume": 104708, "typical_volume": 431410.6, "trend": 283.028418, "fair_value": 185.445601, "relative_strength": -0.979907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.157095, "energy": 59.49983, "activity_lines": [ 258.394295, 266.348208, 271.500591, 276.603209 ] }, { "date": "2024-11-29", "close": 253.894043, "volume": 146322, "typical_volume": 419551.35, "trend": 282.16922, "fair_value": 186.329356, "relative_strength": -4.007134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.608947, "energy": 58.964087, "activity_lines": [ 256.386489, 262.879275, 269.54976, 274.723572 ] }, { "date": "2024-12-06", "close": 258.097565, "volume": 190277, "typical_volume": 415550.35, "trend": 281.649845, "fair_value": 187.240056, "relative_strength": -4.530584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.531492, "energy": 49.465492, "activity_lines": [ 256.211749, 260.69433, 268.207362, 273.170562 ] }, { "date": "2024-12-13", "close": 245.734207, "volume": 272258, "typical_volume": 406745.45, "trend": 279.472653, "fair_value": 188.101963, "relative_strength": -9.355351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.609505, "energy": 41.222797, "activity_lines": [ 252.654396, 256.916086, 265.795137, 270.853424 ] }, { "date": "2024-12-20", "close": 240.689957, "volume": 135369, "typical_volume": 390882.65, "trend": 276.817938, "fair_value": 188.96107, "relative_strength": -6.776063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.952072, "energy": 46.144583, "activity_lines": [ 248.536571, 252.984086, 263.116489, 268.351315 ] }, { "date": "2024-12-27", "close": 229.612366, "volume": 177849, "typical_volume": 377806.55, "trend": 274.641902, "fair_value": 189.652869, "relative_strength": -11.873494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.083747, "energy": 63.28373, "activity_lines": [ 241.207563, 247.893974, 259.52098, 265.305794 ] }, { "date": "2025-01-03", "close": 241.619675, "volume": 200988, "typical_volume": 362039.9, "trend": 272.679498, "fair_value": 190.382719, "relative_strength": -8.019597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.850537, "energy": 62.515295, "activity_lines": [ 239.878913, 245.868179, 257.21596, 263.175328 ] }, { "date": "2025-01-10", "close": 226.941895, "volume": 209218, "typical_volume": 333576.2, "trend": 270.566681, "fair_value": 191.016019, "relative_strength": -11.466763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.599142, "energy": 69.101687, "activity_lines": [ 234.47596, 241.514657, 253.540376, 260.224515 ] }, { "date": "2025-01-17", "close": 227.129822, "volume": 285851, "typical_volume": 310195.95, "trend": 267.420674, "fair_value": 191.649139, "relative_strength": -10.566267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.180255, "energy": 68.136573, "activity_lines": [ 231.212694, 237.96318, 250.066895, 257.422137 ] }, { "date": "2025-01-24", "close": 215.864319, "volume": 135479, "typical_volume": 304612.4, "trend": 264.385321, "fair_value": 192.253579, "relative_strength": -14.52502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.372438, "energy": 70.218177, "activity_lines": [ 225.434552, 233.007404, 245.776313, 254.09592 ] }, { "date": "2025-01-31", "close": 233.212585, "volume": 502039, "typical_volume": 319002.2, "trend": 262.011725, "fair_value": 192.944459, "relative_strength": -9.332766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.761017, "energy": 50.571034, "activity_lines": [ 227.094209, 231.78851, 243.454685, 252.084776 ] }, { "date": "2025-02-07", "close": 234.785217, "volume": 114951, "typical_volume": 309808.5, "trend": 259.918086, "fair_value": 193.68157, "relative_strength": -8.963036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.261251, "energy": 42.888987, "activity_lines": [ 229.038061, 231.334978, 241.517429, 250.328227 ] }, { "date": "2025-02-14", "close": 210.918976, "volume": 124423, "typical_volume": 274909.65, "trend": 257.59201, "fair_value": 194.278614, "relative_strength": -15.933156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.748972, "energy": 50.603837, "activity_lines": [ 223.482131, 226.889563, 237.534306, 247.166994 ] }, { "date": "2025-02-21", "close": 210.859634, "volume": 248624, "typical_volume": 238081.8, "trend": 254.931658, "fair_value": 194.912504, "relative_strength": -15.46746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.760796, "energy": 48.382619, "activity_lines": [ 218.974614, 223.29115, 233.941631, 244.152002 ] }, { "date": "2025-02-28", "close": 199.673264, "volume": 106909, "typical_volume": 234373.65, "trend": 252.597398, "fair_value": 195.455766, "relative_strength": -17.49469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.413643, "energy": 64.792108, "activity_lines": [ 211.822987, 218.292936, 229.649589, 240.586945 ] }, { "date": "2025-03-07", "close": 200.909607, "volume": 424296, "typical_volume": 241065.1, "trend": 250.612093, "fair_value": 195.982648, "relative_strength": -18.605587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.366142, "energy": 72.842582, "activity_lines": [ 206.162877, 214.265269, 225.894801, 237.252248 ] }, { "date": "2025-03-14", "close": 185.430664, "volume": 220600, "typical_volume": 234079.45, "trend": 248.547884, "fair_value": 196.43615, "relative_strength": -24.260691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.140103, "energy": 81.266164, "activity_lines": [ 197.496652, 207.945117, 221.033291, 233.046995 ] }, { "date": "2025-03-21", "close": 200.197464, "volume": 437983, "typical_volume": 242671.25, "trend": 246.366963, "fair_value": 196.955851, "relative_strength": -21.471958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.467538, "energy": 68.274766, "activity_lines": [ 197.042997, 205.331456, 217.935008, 229.927613 ] }, { "date": "2025-03-28", "close": 197.724792, "volume": 579207, "typical_volume": 251613.95, "trend": 243.59617, "fair_value": 197.493545, "relative_strength": -22.873563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.832039, "energy": 51.899817, "activity_lines": [ 196.479886, 202.754481, 214.929698, 226.789408 ] }, { "date": "2025-04-04", "close": 204.727402, "volume": 181541, "typical_volume": 239944.6, "trend": 241.007776, "fair_value": 198.021211, "relative_strength": -17.862815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.2738, "energy": 45.561174, "activity_lines": [ 199.126634, 201.985345, 212.899987, 224.281746 ] }, { "date": "2025-04-11", "close": 206.507721, "volume": 182906, "typical_volume": 243854.5, "trend": 238.47543, "fair_value": 198.543828, "relative_strength": -16.742577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.650384, "energy": 31.859254, "activity_lines": [ 202.029879, 201.742392, 211.245462, 222.055936 ] }, { "date": "2025-04-18", "close": 205.617569, "volume": 323872, "typical_volume": 252732.0, "trend": 235.913412, "fair_value": 199.064893, "relative_strength": -20.329586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.795617, "energy": 27.114008, "activity_lines": [ 204.263199, 201.823136, 209.758892, 219.936074 ] }, { "date": "2025-04-25", "close": 249.690475, "volume": 3088692, "typical_volume": 397652.75, "trend": 234.433104, "fair_value": 199.882937, "relative_strength": -3.545513, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.997336, "energy": 10.870397, "activity_lines": [ 219.841694, 210.447458, 212.699629, 220.824917 ] }, { "date": "2025-05-02", "close": 235.784164, "volume": 387907, "typical_volume": 403435.2, "trend": 232.701903, "fair_value": 200.666755, "relative_strength": -9.622031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.93933, "energy": 16.381081, "activity_lines": [ 227.485218, 215.838422, 214.355989, 220.912082 ] }, { "date": "2025-05-09", "close": 231.580627, "volume": 385783, "typical_volume": 415955.9, "trend": 230.828936, "fair_value": 201.458085, "relative_strength": -9.532408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.992077, "energy": 24.697807, "activity_lines": [ 231.190272, 220.011934, 215.659394, 220.839742 ] }, { "date": "2025-05-16", "close": 255.130371, "volume": 633795, "typical_volume": 438753.2, "trend": 230.064056, "fair_value": 202.349303, "relative_strength": -3.729739, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.064342, "energy": 37.703131, "activity_lines": [ 240.955025, 227.887083, 219.249009, 222.407576 ] }, { "date": "2025-05-23", "close": 263.042938, "volume": 712930, "typical_volume": 464350.3, "trend": 230.153073, "fair_value": 203.351853, "relative_strength": 0.536573, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.843766, "energy": 56.59024, "activity_lines": [ 250.115791, 236.215049, 223.470688, 224.535246 ] }, { "date": "2025-05-30", "close": 284.416687, "volume": 768783, "typical_volume": 492328.55, "trend": 230.661125, "fair_value": 204.46157, "relative_strength": 9.475138, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.799112, "energy": 69.056451, "activity_lines": [ 262.572781, 247.018019, 229.625946, 228.036124 ] }, { "date": "2025-06-06", "close": 260.570251, "volume": 440918, "typical_volume": 500081.9, "trend": 230.595186, "fair_value": 205.437501, "relative_strength": -0.262629, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.814517, "energy": 60.98976, "activity_lines": [ 264.765879, 251.954015, 233.236425, 229.965745 ] }, { "date": "2025-06-13", "close": 252.410416, "volume": 241881, "typical_volume": 505402.0, "trend": 230.745195, "fair_value": 206.407274, "relative_strength": -1.883901, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.873883, "energy": 58.622491, "activity_lines": [ 262.586626, 254.26376, 235.910538, 231.373179 ] }, { "date": "2025-06-20", "close": 248.651947, "volume": 253084, "typical_volume": 492954.25, "trend": 230.380887, "fair_value": 207.332649, "relative_strength": -4.191553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.850255, "energy": 40.858529, "activity_lines": [ 257.765898, 255.023182, 238.052672, 232.528454 ] }, { "date": "2025-06-27", "close": 260.718597, "volume": 1081628, "typical_volume": 541288.1, "trend": 230.608372, "fair_value": 208.29384, "relative_strength": -1.119951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.965688, "energy": 33.097453, "activity_lines": [ 257.399281, 257.210283, 241.27049, 234.485725 ] }, { "date": "2025-07-04", "close": 254.536926, "volume": 363069, "typical_volume": 553220.4, "trend": 230.489684, "fair_value": 209.228634, "relative_strength": -2.334189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.384223, "energy": 24.406971, "activity_lines": [ 255.127063, 257.271606, 243.776085, 236.029503 ] }, { "date": "2025-07-11", "close": 259.927338, "volume": 277774, "typical_volume": 554677.9, "trend": 230.962789, "fair_value": 210.218595, "relative_strength": 1.312616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.83061, "energy": 25.403491, "activity_lines": [ 256.643633, 258.224887, 246.587348, 237.928706 ] }, { "date": "2025-07-18", "close": 254.240189, "volume": 152888, "typical_volume": 556976.85, "trend": 231.414463, "fair_value": 211.139489, "relative_strength": 0.053775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.936428, "energy": 25.189185, "activity_lines": [ 256.307348, 257.705174, 248.623322, 239.430474 ] }, { "date": "2025-07-25", "close": 255.17981, "volume": 682406, "typical_volume": 569882.35, "trend": 232.266711, "fair_value": 212.030255, "relative_strength": 1.228371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.844637, "energy": 25.159564, "activity_lines": [ 256.162285, 256.94431, 250.488941, 240.963722 ] }, { "date": "2025-08-01", "close": 255.674347, "volume": 615233, "typical_volume": 589614.0, "trend": 232.7352, "fair_value": 212.901886, "relative_strength": 2.644021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.641649, "energy": 23.993584, "activity_lines": [ 255.746876, 256.272462, 252.14323, 242.473892 ] }, { "date": "2025-08-08", "close": 252.014801, "volume": 153386, "typical_volume": 575384.15, "trend": 233.570964, "fair_value": 213.776209, "relative_strength": 2.080727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.545382, "energy": 19.121666, "activity_lines": [ 254.447903, 255.069216, 253.114496, 243.717738 ] }, { "date": "2025-08-15", "close": 252.459869, "volume": 104238, "typical_volume": 551635.7, "trend": 234.415299, "fair_value": 214.674922, "relative_strength": 1.115682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.135282, "energy": 17.498793, "activity_lines": [ 253.465427, 254.536018, 253.881401, 244.936377 ] }, { "date": "2025-08-22", "close": 252.855499, "volume": 169758, "typical_volume": 551046.55, "trend": 235.648338, "fair_value": 215.54279, "relative_strength": 0.403374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.704815, "energy": 12.624016, "activity_lines": [ 253.112659, 254.222213, 254.425342, 246.126067 ] }, { "date": "2025-08-29", "close": 250.580643, "volume": 145781, "typical_volume": 549190.3, "trend": 236.227273, "fair_value": 216.401459, "relative_strength": 1.473365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.005099, "energy": 10.710252, "activity_lines": [ 252.093918, 253.486706, 254.523448, 247.089441 ] }, { "date": "2025-09-05", "close": 257.306305, "volume": 247733, "typical_volume": 545383.35, "trend": 236.977976, "fair_value": 217.268938, "relative_strength": 3.062568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.313312, "energy": 14.05298, "activity_lines": [ 253.623676, 253.938979, 255.052222, 248.449379 ] }, { "date": "2025-09-12", "close": 274.799988, "volume": 307206, "typical_volume": 406309.05, "trend": 239.107343, "fair_value": 218.24178, "relative_strength": 8.475745, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.199923, "energy": 38.902595, "activity_lines": [ 260.875864, 257.633964, 257.000925, 250.889509 ] }, { "date": "2025-09-19", "close": 272.600006, "volume": 666390, "typical_volume": 420233.2, "trend": 241.165356, "fair_value": 219.205197, "relative_strength": 6.740668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.999193, "energy": 49.955153, "activity_lines": [ 265.875712, 260.560532, 258.620536, 253.050326 ] }, { "date": "2025-09-26", "close": 268.649994, "volume": 218335, "typical_volume": 411860.8, "trend": 243.46458, "fair_value": 220.171985, "relative_strength": 8.13234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.71816, "energy": 55.29816, "activity_lines": [ 268.216214, 262.538505, 259.688643, 254.823528 ] }, { "date": "2025-10-03", "close": 293.799988, "volume": 1786363, "typical_volume": 469489.2, "trend": 246.560926, "fair_value": 221.27395, "relative_strength": 17.050365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.539725, "energy": 72.27509, "activity_lines": [ 277.887081, 268.827207, 262.975466, 258.070974 ] }, { "date": "2025-10-10", "close": 292.200012, "volume": 519952, "typical_volume": 459840.3, "trend": 250.119905, "fair_value": 222.354121, "relative_strength": 14.60602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.836288, "energy": 72.917941, "activity_lines": [ 284.143333, 274.122819, 265.925769, 261.015431 ] }, { "date": "2025-10-17", "close": 277.950012, "volume": 338023, "typical_volume": 438302.3, "trend": 252.711656, "fair_value": 223.341542, "relative_strength": 7.294138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.877292, "energy": 58.810688, "activity_lines": [ 283.323338, 276.16342, 267.380086, 262.810922 ] }, { "date": "2025-10-24", "close": 301.700012, "volume": 2948059, "typical_volume": 563659.35, "trend": 256.177497, "fair_value": 224.464522, "relative_strength": 15.871696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.049392, "energy": 67.979192, "activity_lines": [ 290.210008, 282.050652, 271.127102, 265.971461 ] }, { "date": "2025-10-31", "close": 286.649994, "volume": 2403619, "typical_volume": 671746.25, "trend": 258.90825, "fair_value": 225.48401, "relative_strength": 10.38971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.836273, "energy": 44.009078, "activity_lines": [ 290.140004, 284.306243, 273.244927, 267.937428 ] }, { "date": "2025-11-07", "close": 296.200012, "volume": 541282, "typical_volume": 686156.15, "trend": 261.897993, "fair_value": 226.582337, "relative_strength": 14.932196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.256214, "energy": 42.927722, "activity_lines": [ 292.053341, 287.683755, 276.109231, 270.343348 ] }, { "date": "2025-11-14", "close": 280.700012, "volume": 459458, "typical_volume": 655047.65, "trend": 264.400741, "fair_value": 227.595806, "relative_strength": 7.100859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.84671, "energy": 35.681168, "activity_lines": [ 288.640008, 287.413642, 277.270926, 271.556382 ] }, { "date": "2025-11-21", "close": 280.549988, "volume": 278902, "typical_volume": 650839.3, "trend": 265.429391, "fair_value": 228.614395, "relative_strength": 6.413768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.17329, "energy": 23.334849, "activity_lines": [ 285.943335, 286.690912, 278.323183, 272.598269 ] }, { "date": "2025-11-28", "close": 283.0, "volume": 171549, "typical_volume": 645528.05, "trend": 267.003253, "fair_value": 229.619063, "relative_strength": 6.734254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.846981, "energy": 19.97997, "activity_lines": [ 283.89, 286.309094, 279.484903, 273.731857 ] }, { "date": "2025-12-05", "close": 280.399994, "volume": 112334, "typical_volume": 643500.35, "trend": 268.630565, "fair_value": 230.589911, "relative_strength": 5.770209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.450249, "energy": 16.649921, "activity_lines": [ 282.216665, 285.265456, 280.289134, 274.596162 ] }, { "date": "2025-12-12", "close": 288.899994, "volume": 209822, "typical_volume": 619871.15, "trend": 269.756219, "fair_value": 231.45916, "relative_strength": 9.317159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.931404, "energy": 17.671864, "activity_lines": [ 283.793329, 285.553636, 281.778317, 275.903868 ] }, { "date": "2025-12-19", "close": 296.450012, "volume": 316365, "typical_volume": 604927.75, "trend": 270.869788, "fair_value": 232.517611, "relative_strength": 12.263978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.237686, "energy": 27.433785, "activity_lines": [ 288.373334, 287.303638, 283.825978, 277.626048 ] }, { "date": "2025-12-26", "close": 280.5, "volume": 354226, "typical_volume": 614969.75, "trend": 270.739232, "fair_value": 233.358743, "relative_strength": 5.688608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.246822, "energy": 22.271173, "activity_lines": [ 286.586668, 286.076364, 284.16042, 278.247352 ] }, { "date": "2026-01-02", "close": 286.799988, "volume": 176478, "typical_volume": 618581.75, "trend": 271.613556, "fair_value": 234.249771, "relative_strength": 6.720811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.669056, "energy": 23.876711, "activity_lines": [ 286.903331, 285.94818, 284.959218, 279.28353 ] }, { "date": "2026-01-09", "close": 270.100006, "volume": 173364, "typical_volume": 618762.05, "trend": 272.203209, "fair_value": 234.970128, "relative_strength": 2.870557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.229381, "energy": 5.740642, "activity_lines": [ 281.4, 283.054545, 284.004016, 279.185881 ] }, { "date": "2026-01-16", "close": 274.049988, "volume": 138298, "typical_volume": 618387.9, "trend": 273.049811, "fair_value": 235.652809, "relative_strength": 4.158228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.357707, "energy": 11.093614, "activity_lines": [ 277.899996, 281.179997, 283.342887, 279.305028 ] }, { "date": "2026-01-23", "close": 248.25, "volume": 428676, "typical_volume": 627435.05, "trend": 272.634191, "fair_value": 236.28986, "relative_strength": -3.317564, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.616648, "energy": 40.792697, "activity_lines": [ 266.789996, 275.01727, 280.112857, 277.70504 ] }, { "date": "2026-01-30", "close": 255.600006, "volume": 157452, "typical_volume": 619947.35, "trend": 272.669627, "fair_value": 236.940346, "relative_strength": -1.556554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.610725, "energy": 50.795017, "activity_lines": [ 261.343333, 270.780908, 277.625952, 276.606061 ] }, { "date": "2026-02-06", "close": 259.5, "volume": 154950, "typical_volume": 594375.35, "trend": 272.655382, "fair_value": 237.536308, "relative_strength": -1.530406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.037023, "energy": 53.788945, "activity_lines": [ 258.856667, 267.707272, 275.601905, 275.756407 ] }, { "date": "2026-02-13", "close": 255.800003, "volume": 84845, "typical_volume": 587700.85, "trend": 272.707376, "fair_value": 238.076274, "relative_strength": -2.240829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.51403, "energy": 58.280139, "activity_lines": [ 256.956668, 264.388182, 273.287857, 274.668963 ] }, { "date": "2026-02-20", "close": 251.800003, "volume": 86475, "typical_volume": 502706.45, "trend": 272.594716, "fair_value": 238.674177, "relative_strength": -4.253421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.140652, "energy": 53.026499, "activity_lines": [ 254.676669, 260.789092, 270.654048, 273.320101 ] }, { "date": "2026-02-27", "close": 256.600006, "volume": 151898, "typical_volume": 484303.75, "trend": 272.625571, "fair_value": 239.275094, "relative_strength": -1.122466, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.724815, "energy": 44.475365, "activity_lines": [ 255.480004, 258.737274, 268.677382, 272.288184 ] }, { "date": "2026-03-06", "close": 244.0, "volume": 106694, "typical_volume": 472737.3, "trend": 272.358411, "fair_value": 239.704646, "relative_strength": -3.370541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.394433, "energy": 52.488213, "activity_lines": [ 251.526669, 255.119093, 265.670239, 270.441373 ] }, { "date": "2026-03-13", "close": 231.699997, "volume": 158923, "typical_volume": 333280.5, "trend": 271.666415, "fair_value": 240.049895, "relative_strength": -3.402699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.353479, "energy": 65.656025, "activity_lines": [ 244.246667, 249.928183, 261.653334, 267.818249 ] }, { "date": "2026-03-20", "close": 232.850006, "volume": 218022, "typical_volume": 224000.65, "trend": 270.999566, "fair_value": 240.332035, "relative_strength": -3.039523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.84158, "energy": 68.998174, "activity_lines": [ 239.203336, 245.948184, 258.079287, 265.313965 ] }, { "date": "2026-03-27", "close": 218.850006, "volume": 203878, "typical_volume": 207130.45, "trend": 269.941878, "fair_value": 240.496207, "relative_strength": -7.893311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.665907, "energy": 83.045427, "activity_lines": [ 231.023337, 240.100003, 253.428097, 261.949477 ] }, { "date": "2026-04-03", "close": 226.0, "volume": 169783, "typical_volume": 192646.7, "trend": 268.898334, "fair_value": 240.653665, "relative_strength": -4.616385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.27896, "energy": 77.37194, "activity_lines": [ 227.423336, 236.555457, 249.826192, 259.114517 ] }, { "date": "2026-04-10", "close": 243.169998, "volume": 295959, "typical_volume": 193499.55, "trend": 267.844001, "fair_value": 240.930698, "relative_strength": -3.267097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.721615, "energy": 53.836164, "activity_lines": [ 231.586668, 236.537274, 248.120001, 257.454625 ] }, { "date": "2026-04-17", "close": 256.640015, "volume": 209913, "typical_volume": 195417.75, "trend": 267.312002, "fair_value": 241.375785, "relative_strength": 0.466858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.091172, "energy": 32.904195, "activity_lines": [ 240.295339, 239.194186, 247.874669, 256.731787 ] }, { "date": "2026-04-24", "close": 263.100006, "volume": 269908, "typical_volume": 203296.45, "trend": 267.127002, "fair_value": 241.918418, "relative_strength": 4.839642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.779823, "energy": 19.375371, "activity_lines": [ 249.494673, 243.077641, 248.370098, 256.460045 ] }, { "date": "2026-05-01", "close": 278.690002, "volume": 5363743, "typical_volume": 460992.5, "trend": 266.623336, "fair_value": 242.560518, "relative_strength": 10.201734, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.083148, "energy": 20.212026, "activity_lines": [ 261.874005, 249.662913, 250.43267, 257.206045 ] }, { "date": "2026-05-08", "close": 275.0, "volume": 333217, "typical_volume": 461835.1, "trend": 266.050002, "fair_value": 243.113318, "relative_strength": 7.599804, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.013597, "energy": 33.453175, "activity_lines": [ 269.034004, 255.088367, 252.192431, 257.746475 ] }, { "date": "2026-05-15", "close": 280.299988, "volume": 325826, "typical_volume": 460415.1, "trend": 266.128335, "fair_value": 243.648167, "relative_strength": 11.807063, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.489807, "energy": 38.315716, "activity_lines": [ 274.693998, 261.14291, 254.559097, 258.665829 ] }, { "date": "2026-05-22", "close": 272.549988, "volume": 152394, "typical_volume": 459210.9, "trend": 265.156667, "fair_value": 244.060517, "relative_strength": 8.190364, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.213468, "energy": 38.784425, "activity_lines": [ 275.295327, 265.128362, 256.188619, 259.080129 ] }, { "date": "2026-05-29", "close": 268.200012, "volume": 117326, "typical_volume": 456409.0, "trend": 264.541668, "fair_value": 244.478664, "relative_strength": 7.258966, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.229144, "energy": 33.393196, "activity_lines": [ 273.385999, 267.580182, 257.471716, 259.276474 ] }, { "date": "2026-06-05", "close": 275.450012, "volume": 16851, "typical_volume": 450336.65, "trend": 263.850001, "fair_value": 244.945468, "relative_strength": 10.737862, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.551901, "energy": 23.759007, "activity_lines": [ 273.553337, 270.707457, 259.454336, 259.980238 ] }, { "date": "2026-06-12", "close": 276.149994, "volume": 83203, "typical_volume": 433063.0, "trend": 263.698334, "fair_value": 245.496595, "relative_strength": 9.522671, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.331032, "energy": 23.314929, "activity_lines": [ 274.170001, 272.93291, 261.496954, 260.773786 ] }, { "date": "2026-06-19", "close": 281.549988, "volume": 17712, "typical_volume": 426076.0, "trend": 263.731667, "fair_value": 246.12444, "relative_strength": 9.490175, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.925101, "energy": 26.433699, "activity_lines": [ 276.509998, 275.228362, 263.921, 261.925506 ] }, { "date": "2026-06-26", "close": 282.899994, "volume": 0, "typical_volume": 418328.5, "trend": 263.728334, "fair_value": 246.762185, "relative_strength": 9.506146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.853058, "energy": 36.365279, "activity_lines": [ 279.216663, 277.071452, 266.350047, 263.162172 ] }, { "date": "2026-07-03", "close": 274.350006, "volume": 33776, "typical_volume": 415775.05, "trend": 263.526667, "fair_value": 247.336703, "relative_strength": 5.01082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.903903, "energy": 43.420805, "activity_lines": [ 278.383331, 276.882544, 267.853381, 263.847441 ] }, { "date": "2026-07-10", "close": 276.350006, "volume": 140250, "typical_volume": 418463.8, "trend": 263.108334, "fair_value": 247.93558, "relative_strength": 5.851353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.938983, "energy": 41.531248, "activity_lines": [ 277.806667, 276.852727, 269.458858, 264.674754 ] }, { "date": "2026-07-17", "close": 298.350006, "volume": 1391440, "typical_volume": 480440.9, "trend": 263.171667, "fair_value": 248.67174, "relative_strength": 13.260143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.094369, "energy": 59.143335, "activity_lines": [ 284.503337, 280.865456, 273.042668, 266.94841 ] }, { "date": "2026-07-24", "close": 296.25, "volume": 2354657, "typical_volume": 592839.05, "trend": 263.696667, "fair_value": 249.419076, "relative_strength": 14.698854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.665875, "energy": 55.667788, "activity_lines": [ 289.020003, 284.071819, 276.227668, 269.082496 ] }, { "date": "2026-07-31", "close": 304.75, "volume": 448303, "typical_volume": 607308.05, "trend": 264.295001, "fair_value": 250.202187, "relative_strength": 14.584464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.296089, "energy": 75.052539, "activity_lines": [ 295.390002, 288.533638, 279.973382, 271.731098 ] }, { "date": "2026-08-07", "close": 341.850006, "volume": 2325622, "typical_volume": 712688.05, "trend": 266.686668, "fair_value": 251.258359, "relative_strength": 26.757778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.90333, "energy": 91.163315, "activity_lines": [ 312.670003, 299.155457, 286.904573, 276.734647 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }