{ "ticker": { "uuid": "e5d42b85-545e-4df4-a9fa-3627f6feebef", "symbol": "688139", "name": "Qingdao Haier Biomedical Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -38.424, "architecture_energy": 23.853, "architecture_maturity": 51.971, "architecture_confidence": 78.228, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.09, "rotation_up": 25.12, "upward_expansion": 14.68, "deceleration": 45.92, "rotation_down": 29.52, "downward_expansion": 60.01 }, "activity_lines": [ 27.971999, 27.464069, 28.779214, 29.671456 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 29.139999, "trend_reference": 30.860974, "distance_from_trend": -0.055765, "trend_direction": "Weakening", "fair_value": 33.00865, "distance_from_fair_value": -0.117201, "fair_value_direction": "Weakening", "relative_strength": -7.787101, "relative_strength_direction": "Improving", "price_momentum": -0.125975, "excess_performance": -0.082771, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.055765, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.05476, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.117201, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.011697, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.077871, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036172, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.125975, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.691666, "read": "Supply-led" } ], "volume": { "latest": 15854799, "relative_activity": 0.946186, "balance": 0.691666, "dry_up": 1.125113, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.098873, "annualized_volatility": 0.40807, "from_high_reference": -0.248969, "from_low_reference": 0.180235 }, "levels": { "trend_reference": 30.860974, "fair_value_reference": 33.00865, "structural_low": 24.690001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.00217, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.017865, "regime_survival": 0.766667, "best_return": 0.309305, "worst_return": -0.179881, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.096864, "positive_rate": 0.636364, "directional_follow_through": 0.363636, "median_excess_return": 0.031625, "regime_survival": 0.545455, "best_return": 0.397385, "worst_return": -0.351088, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.035388, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030931, "regime_survival": 0.166667, "best_return": 0.366878, "worst_return": -0.32239, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.226503, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.182739, "regime_survival": 0.5, "best_return": 0.178391, "worst_return": -0.373998, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.124433, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.072844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.09375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-05-09", "tenure": "Established", "return": -0.00437, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": 0.078182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.034452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.067402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.063799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.015531, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.042182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.084746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.025806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.202886, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.092613, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 46.081394, "volume": 10080530, "typical_volume": 8041675.6, "trend": 61.351563, "fair_value": 74.42627, "relative_strength": -29.083335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.851749, "energy": 84.775671, "activity_lines": [ 45.648449, 47.488066, 53.250963, 57.190989 ] }, { "date": "2023-08-04", "close": 45.128654, "volume": 9859579, "typical_volume": 8061912.9, "trend": 60.821265, "fair_value": 74.369389, "relative_strength": -30.402017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.31457, "energy": 81.856281, "activity_lines": [ 45.219392, 46.6603, 52.043065, 56.14435 ] }, { "date": "2023-08-11", "close": 42.989857, "volume": 9664376, "typical_volume": 8279930.6, "trend": 60.156998, "fair_value": 74.24308, "relative_strength": -31.167963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.047582, "energy": 78.895932, "activity_lines": [ 44.404704, 45.701006, 50.730508, 54.993937 ] }, { "date": "2023-08-18", "close": 41.317707, "volume": 6488922, "typical_volume": 8362685.35, "trend": 59.375279, "fair_value": 74.000613, "relative_strength": -32.075699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.523829, "energy": 81.36025, "activity_lines": [ 43.321695, 44.686756, 49.362548, 53.778498 ] }, { "date": "2023-08-25", "close": 38.469215, "volume": 13389304, "typical_volume": 8698466.75, "trend": 58.214476, "fair_value": 73.766612, "relative_strength": -34.717911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.594351, "energy": 87.134128, "activity_lines": [ 41.528345, 43.305375, 47.831902, 52.42972 ] }, { "date": "2023-09-01", "close": 39.003914, "volume": 18095209, "typical_volume": 9146006.35, "trend": 57.219992, "fair_value": 73.596221, "relative_strength": -34.636717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.343341, "energy": 83.740201, "activity_lines": [ 40.263861, 42.240571, 46.48986, 51.190329 ] }, { "date": "2023-09-08", "close": 36.991501, "volume": 11313433, "typical_volume": 9331030.95, "trend": 56.212105, "fair_value": 73.398006, "relative_strength": -37.054528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.108645, "energy": 93.086874, "activity_lines": [ 38.800405, 40.98469, 45.097449, 49.885265 ] }, { "date": "2023-09-15", "close": 38.333111, "volume": 11412644, "typical_volume": 9352157.25, "trend": 55.014944, "fair_value": 73.218667, "relative_strength": -34.221692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.304448, "energy": 82.864903, "activity_lines": [ 38.326629, 40.20995, 43.994426, 48.731782 ] }, { "date": "2023-09-22", "close": 37.934517, "volume": 8369853, "typical_volume": 9614319.05, "trend": 53.872959, "fair_value": 73.044968, "relative_strength": -34.753965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.820607, "energy": 67.824562, "activity_lines": [ 38.030438, 39.526242, 42.987915, 47.629819 ] }, { "date": "2023-09-29", "close": 37.224823, "volume": 8774637, "typical_volume": 9811625.1, "trend": 52.837172, "fair_value": 72.930694, "relative_strength": -35.090229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.155536, "energy": 68.541566, "activity_lines": [ 37.723229, 38.840235, 42.05542, 46.555745 ] }, { "date": "2023-10-13", "close": 37.360928, "volume": 14345163, "typical_volume": 10149112.8, "trend": 51.699531, "fair_value": 72.776314, "relative_strength": -33.97317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.619808, "energy": 65.841669, "activity_lines": [ 37.544347, 38.297228, 41.265397, 45.557278 ] }, { "date": "2023-10-20", "close": 34.104122, "volume": 9391822, "typical_volume": 10210456.7, "trend": 50.638789, "fair_value": 72.577083, "relative_strength": -37.049995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.525018, "energy": 71.712271, "activity_lines": [ 36.389396, 37.320628, 40.267847, 44.42209 ] }, { "date": "2023-10-27", "close": 34.804089, "volume": 9916989, "typical_volume": 10388449.45, "trend": 49.638986, "fair_value": 72.371636, "relative_strength": -35.788033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.262163, "energy": 68.093911, "activity_lines": [ 35.660259, 36.67174, 39.456859, 43.400497 ] }, { "date": "2023-11-03", "close": 35.484615, "volume": 7540579, "typical_volume": 10149864.1, "trend": 48.684367, "fair_value": 72.169878, "relative_strength": -33.840784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.853293, "energy": 65.238003, "activity_lines": [ 35.393232, 36.295417, 38.814895, 42.487311 ] }, { "date": "2023-11-10", "close": 37.934517, "volume": 11962520, "typical_volume": 10254277.1, "trend": 47.70277, "fair_value": 72.030734, "relative_strength": -28.491607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.126215, "energy": 60.520142, "activity_lines": [ 36.106166, 36.470587, 38.47352, 41.793773 ] }, { "date": "2023-11-17", "close": 37.788689, "volume": 7874043, "typical_volume": 10375733.75, "trend": 46.673243, "fair_value": 71.912185, "relative_strength": -28.181588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.287568, "energy": 46.545134, "activity_lines": [ 36.723177, 36.628964, 38.178255, 41.154155 ] }, { "date": "2023-11-24", "close": 38.352554, "volume": 7188980, "typical_volume": 10298148.55, "trend": 45.587299, "fair_value": 71.750095, "relative_strength": -26.005273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.562538, "energy": 34.040402, "activity_lines": [ 37.499626, 36.911957, 37.988263, 40.617336 ] }, { "date": "2023-12-01", "close": 40.170528, "volume": 12730507, "typical_volume": 10570699.75, "trend": 44.707235, "fair_value": 71.54278, "relative_strength": -21.488345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.406651, "energy": 25.322416, "activity_lines": [ 38.598838, 37.500745, 38.027057, 40.267867 ] }, { "date": "2023-12-08", "close": 39.091408, "volume": 13856022, "typical_volume": 10660952.5, "trend": 43.75456, "fair_value": 71.305306, "relative_strength": -21.252251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.039222, "energy": 22.713681, "activity_lines": [ 38.980581, 37.859921, 37.997151, 39.905555 ] }, { "date": "2023-12-15", "close": 37.322041, "volume": 8717077, "typical_volume": 10548609.45, "trend": 42.851224, "fair_value": 71.04383, "relative_strength": -23.440343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.926555, "energy": 18.10977, "activity_lines": [ 38.532081, 37.87636, 37.826417, 39.490554 ] }, { "date": "2023-12-22", "close": 35.698498, "volume": 5310130, "typical_volume": 10310089.45, "trend": 42.0773, "fair_value": 70.811457, "relative_strength": -25.459116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.552325, "energy": 27.654246, "activity_lines": [ 37.583233, 37.595842, 37.531569, 39.029088 ] }, { "date": "2023-12-29", "close": 39.392784, "volume": 6209383, "typical_volume": 10127579.65, "trend": 41.414305, "fair_value": 70.596771, "relative_strength": -18.821255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.584103, "energy": 19.279736, "activity_lines": [ 38.005159, 38.017238, 37.637999, 38.855893 ] }, { "date": "2024-01-05", "close": 37.545643, "volume": 6260578, "typical_volume": 9957389.75, "trend": 40.776201, "fair_value": 70.42804, "relative_strength": -20.77718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.20006, "energy": 23.064635, "activity_lines": [ 37.742022, 38.006632, 37.595825, 38.606302 ] }, { "date": "2024-01-12", "close": 36.981777, "volume": 8959991, "typical_volume": 10080943.2, "trend": 40.355246, "fair_value": 70.235696, "relative_strength": -20.030569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.536336, "energy": 23.999506, "activity_lines": [ 37.465923, 37.843659, 37.525874, 38.361501 ] }, { "date": "2024-01-19", "close": 33.909687, "volume": 7413495, "typical_volume": 9782152.75, "trend": 39.801103, "fair_value": 70.039622, "relative_strength": -24.668993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.883341, "energy": 37.774425, "activity_lines": [ 36.306436, 37.094904, 37.183991, 37.945658 ] }, { "date": "2024-01-26", "close": 31.654224, "volume": 13356835, "typical_volume": 9545234.05, "trend": 39.235618, "fair_value": 69.843218, "relative_strength": -30.776147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.601352, "energy": 68.245977, "activity_lines": [ 34.622618, 36.009242, 36.649013, 37.420053 ] }, { "date": "2024-02-02", "close": 26.491941, "volume": 12445671, "typical_volume": 9601845.95, "trend": 38.450743, "fair_value": 69.621245, "relative_strength": -37.265616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.103836, "energy": 86.272192, "activity_lines": [ 31.487657, 34.09652, 35.657388, 36.597881 ] }, { "date": "2024-02-09", "close": 32.091702, "volume": 18530981, "typical_volume": 9957762.8, "trend": 37.94294, "fair_value": 69.394496, "relative_strength": -26.702923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.365262, "energy": 74.961774, "activity_lines": [ 31.07934, 33.417583, 35.249072, 36.18762 ] }, { "date": "2024-02-23", "close": 31.420898, "volume": 12782631, "typical_volume": 10178401.7, "trend": 37.493468, "fair_value": 69.133846, "relative_strength": -30.667391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.787863, "energy": 72.182592, "activity_lines": [ 30.811017, 32.76357, 34.80659, 35.766843 ] }, { "date": "2024-03-01", "close": 30.477884, "volume": 18124666, "typical_volume": 10645903.15, "trend": 37.051774, "fair_value": 68.845744, "relative_strength": -32.118238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.482692, "energy": 61.046029, "activity_lines": [ 30.599082, 32.077564, 34.305315, 35.314225 ] }, { "date": "2024-03-08", "close": 28.90295, "volume": 10565745, "typical_volume": 10456932.25, "trend": 36.479159, "fair_value": 68.46547, "relative_strength": -34.964407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.880007, "energy": 47.943844, "activity_lines": [ 30.090955, 31.229645, 33.686175, 34.788494 ] }, { "date": "2024-03-15", "close": 30.798704, "volume": 13165685, "typical_volume": 10645625.4, "trend": 36.001494, "fair_value": 68.155328, "relative_strength": -29.930235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.877164, "energy": 41.155063, "activity_lines": [ 30.398165, 30.849964, 33.287858, 34.422013 ] }, { "date": "2024-03-22", "close": 28.825174, "volume": 10271122, "typical_volume": 10663332.05, "trend": 35.529338, "fair_value": 67.859201, "relative_strength": -33.145601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.963371, "energy": 44.252406, "activity_lines": [ 29.760413, 30.267715, 32.717326, 33.959025 ] }, { "date": "2024-03-29", "close": 27.425234, "volume": 8639518, "typical_volume": 10718279.0, "trend": 35.066256, "fair_value": 67.576485, "relative_strength": -35.257481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.074976, "energy": 48.008461, "activity_lines": [ 28.873784, 29.589486, 32.041938, 33.436179 ] }, { "date": "2024-04-05", "close": 27.600225, "volume": 4910140, "typical_volume": 10365660.0, "trend": 34.703956, "fair_value": 67.292199, "relative_strength": -34.459728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.738509, "energy": 49.563218, "activity_lines": [ 28.311863, 29.116829, 31.421594, 32.9545 ] }, { "date": "2024-04-12", "close": 30.264004, "volume": 17284988, "typical_volume": 10836207.25, "trend": 34.412626, "fair_value": 67.036976, "relative_strength": -25.955303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.974712, "energy": 42.03253, "activity_lines": [ 28.829712, 29.243213, 31.104153, 32.668051 ] }, { "date": "2024-04-19", "close": 31.887545, "volume": 15374484, "typical_volume": 11245482.45, "trend": 34.242494, "fair_value": 66.722499, "relative_strength": -22.058181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.79914, "energy": 28.814242, "activity_lines": [ 29.798004, 29.690063, 30.977168, 32.505143 ] }, { "date": "2024-04-26", "close": 35.902653, "volume": 14933793, "typical_volume": 11355646.75, "trend": 34.161479, "fair_value": 66.437185, "relative_strength": -11.770741, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.657485, "energy": 13.610396, "activity_lines": [ 32.032076, 30.76883, 31.263359, 32.61225 ] }, { "date": "2024-05-03", "close": 36.223473, "volume": 4762639, "typical_volume": 10900977.6, "trend": 34.104444, "fair_value": 66.137292, "relative_strength": -10.158834, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.085821, "energy": 23.228835, "activity_lines": [ 33.901256, 31.836638, 31.600428, 32.745282 ] }, { "date": "2024-05-10", "close": 37.96368, "volume": 14070838, "typical_volume": 11168665.65, "trend": 34.129072, "fair_value": 65.793509, "relative_strength": -6.216171, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.626136, "energy": 45.562365, "activity_lines": [ 35.763956, 33.133528, 32.116888, 32.994265 ] }, { "date": "2024-05-17", "close": 38.867809, "volume": 28082616, "typical_volume": 12307289.95, "trend": 34.179302, "fair_value": 65.512646, "relative_strength": -2.805718, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.926512, "energy": 67.768354, "activity_lines": [ 37.237136, 34.4587, 32.7164, 33.29999 ] }, { "date": "2024-05-24", "close": 38.858086, "volume": 13085355, "typical_volume": 12651088.55, "trend": 34.337767, "fair_value": 65.165423, "relative_strength": 0.300762, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.502828, "energy": 68.16012, "activity_lines": [ 38.133487, 35.600925, 33.299894, 33.601847 ] }, { "date": "2024-05-31", "close": 37.020668, "volume": 12675568, "typical_volume": 12971838.05, "trend": 34.411653, "fair_value": 64.79633, "relative_strength": -3.497937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.057685, "energy": 61.698257, "activity_lines": [ 37.952663, 36.262539, 33.710942, 33.774937 ] }, { "date": "2024-06-07", "close": 37.723782, "volume": 13579948, "typical_volume": 13202835.9, "trend": 34.486292, "fair_value": 64.452845, "relative_strength": 0.426495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.247365, "energy": 49.204571, "activity_lines": [ 37.931676, 36.902984, 34.191453, 33.988623 ] }, { "date": "2024-06-14", "close": 38.886032, "volume": 12254678, "typical_volume": 13444895.05, "trend": 34.518009, "fair_value": 64.119256, "relative_strength": 4.932032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.969786, "energy": 41.256935, "activity_lines": [ 38.198085, 37.5675, 34.779121, 34.272477 ] }, { "date": "2024-06-21", "close": 37.132813, "volume": 10712547, "typical_volume": 13312680.65, "trend": 34.496147, "fair_value": 63.738445, "relative_strength": 1.829433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.242908, "energy": 31.50489, "activity_lines": [ 37.818597, 37.708053, 35.176119, 34.441174 ] }, { "date": "2024-06-28", "close": 36.640335, "volume": 10858497, "typical_volume": 13233321.95, "trend": 34.439073, "fair_value": 63.372895, "relative_strength": 2.018122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.674955, "energy": 32.899197, "activity_lines": [ 37.390617, 37.634177, 35.500126, 34.579509 ] }, { "date": "2024-07-05", "close": 34.079449, "volume": 9768621, "typical_volume": 12795203.95, "trend": 34.236037, "fair_value": 63.008365, "relative_strength": -3.993349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.772417, "energy": 18.826252, "activity_lines": [ 36.256858, 37.00827, 35.531913, 34.556307 ] }, { "date": "2024-07-12", "close": 35.202301, "volume": 10022180, "typical_volume": 12657181.4, "trend": 34.1064, "fair_value": 62.648699, "relative_strength": -0.944787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.16275, "energy": 22.160623, "activity_lines": [ 35.693464, 36.619668, 35.661173, 34.618647 ] }, { "date": "2024-07-19", "close": 34.759071, "volume": 10628967, "typical_volume": 12282396.45, "trend": 34.020968, "fair_value": 62.312898, "relative_strength": -2.057164, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.710962, "energy": 22.38972, "activity_lines": [ 35.150426, 36.169046, 35.730214, 34.660755 ] }, { "date": "2024-07-26", "close": 31.292027, "volume": 11494094, "typical_volume": 12328813.9, "trend": 33.874085, "fair_value": 61.899373, "relative_strength": -8.588529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.538929, "energy": 31.438861, "activity_lines": [ 33.726837, 35.146317, 35.448674, 34.484694 ] }, { "date": "2024-08-02", "close": 31.321575, "volume": 11451088, "typical_volume": 12243084.05, "trend": 33.605045, "fair_value": 61.416111, "relative_strength": -8.507726, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.936536, "energy": 37.25091, "activity_lines": [ 32.702483, 34.266702, 35.158572, 34.320016 ] }, { "date": "2024-08-09", "close": 30.041134, "volume": 18795270, "typical_volume": 12669291.45, "trend": 33.354895, "fair_value": 60.941831, "relative_strength": -10.403078, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.661793, "energy": 55.390372, "activity_lines": [ 31.6059, 33.291307, 34.744032, 34.090086 ] }, { "date": "2024-08-16", "close": 29.006931, "volume": 9563328, "typical_volume": 12715481.95, "trend": 33.089066, "fair_value": 60.498494, "relative_strength": -13.486883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.699911, "energy": 68.355016, "activity_lines": [ 30.433803, 32.254776, 34.225207, 33.809572 ] }, { "date": "2024-08-23", "close": 26.416498, "volume": 14525966, "typical_volume": 13196273.25, "trend": 32.839293, "fair_value": 60.066609, "relative_strength": -19.962621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.10272, "energy": 74.405764, "activity_lines": [ 28.811253, 30.905746, 33.452142, 33.379084 ] }, { "date": "2024-08-30", "close": 25.480791, "volume": 21372418, "typical_volume": 13400644.75, "trend": 32.633512, "fair_value": 59.589556, "relative_strength": -21.918578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.729296, "energy": 81.368785, "activity_lines": [ 27.432972, 29.613305, 32.595599, 32.904342 ] }, { "date": "2024-09-06", "close": 24.968615, "volume": 12212274, "typical_volume": 13242534.25, "trend": 32.582735, "fair_value": 59.06115, "relative_strength": -20.907085, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.17558, "energy": 92.015098, "activity_lines": [ 26.271382, 28.439597, 31.713055, 32.409833 ] }, { "date": "2024-09-13", "close": 24.86027, "volume": 9185433, "typical_volume": 12955116.25, "trend": 32.341687, "fair_value": 58.441187, "relative_strength": -19.008799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.448529, "energy": 89.877747, "activity_lines": [ 25.497207, 27.458402, 30.853139, 31.911609 ] }, { "date": "2024-09-20", "close": 24.170801, "volume": 6476186, "typical_volume": 13040793.6, "trend": 32.100017, "fair_value": 57.729749, "relative_strength": -21.794161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.851853, "energy": 89.558653, "activity_lines": [ 24.838601, 26.519471, 29.980142, 31.384455 ] }, { "date": "2024-09-27", "close": 29.184221, "volume": 23363947, "typical_volume": 13505449.05, "trend": 32.056895, "fair_value": 57.162921, "relative_strength": -15.891856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.442076, "energy": 59.317394, "activity_lines": [ 26.173543, 26.692644, 29.642007, 31.196339 ] }, { "date": "2024-10-04", "close": 34.374939, "volume": 9430726, "typical_volume": 12572854.55, "trend": 32.239295, "fair_value": 56.656563, "relative_strength": -8.040298, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.22201, "energy": 20.220679, "activity_lines": [ 29.054209, 27.910945, 29.840034, 31.34589 ] }, { "date": "2024-10-11", "close": 30.582857, "volume": 36357003, "typical_volume": 13736436.95, "trend": 32.2321, "fair_value": 56.153218, "relative_strength": -14.805062, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.989328, "energy": 26.339879, "activity_lines": [ 30.077905, 28.383723, 29.698304, 31.239023 ] }, { "date": "2024-10-18", "close": 31.951944, "volume": 24717289, "typical_volume": 14338523.0, "trend": 32.336325, "fair_value": 55.663375, "relative_strength": -11.837358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.411104, "energy": 26.160399, "activity_lines": [ 31.183681, 29.118857, 29.72637, 31.220949 ] }, { "date": "2024-10-25", "close": 31.961796, "volume": 23384402, "typical_volume": 14828745.7, "trend": 32.487544, "fair_value": 55.157941, "relative_strength": -12.565194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.834312, "energy": 23.093561, "activity_lines": [ 31.819962, 29.82104, 29.779511, 31.196786 ] }, { "date": "2024-11-01", "close": 30.395718, "volume": 23184582, "typical_volume": 15375240.9, "trend": 32.580727, "fair_value": 54.655974, "relative_strength": -15.817957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.789756, "energy": 15.537267, "activity_lines": [ 31.414817, 30.184758, 29.710939, 31.061829 ] }, { "date": "2024-11-08", "close": 33.793816, "volume": 24883582, "typical_volume": 16083792.65, "trend": 32.698388, "fair_value": 54.208942, "relative_strength": -10.996673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.681685, "energy": 17.27442, "activity_lines": [ 32.061606, 31.093961, 30.006426, 31.140093 ] }, { "date": "2024-11-15", "close": 34.177944, "volume": 27912645, "typical_volume": 16936500.05, "trend": 32.774734, "fair_value": 53.79114, "relative_strength": -6.335663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.112664, "energy": 28.043485, "activity_lines": [ 32.875178, 31.921861, 30.354396, 31.235548 ] }, { "date": "2024-11-22", "close": 32.31638, "volume": 16319337, "typical_volume": 17264035.85, "trend": 32.655192, "fair_value": 53.362817, "relative_strength": -9.320175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.488701, "energy": 20.349222, "activity_lines": [ 32.828557, 32.243852, 30.536801, 31.205977 ] }, { "date": "2024-11-29", "close": 32.779308, "volume": 12159400, "typical_volume": 17370896.85, "trend": 32.540386, "fair_value": 52.995232, "relative_strength": -9.218504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.177826, "energy": 24.651664, "activity_lines": [ 32.911949, 32.514445, 30.771689, 31.213984 ] }, { "date": "2024-12-06", "close": 33.655918, "volume": 11936395, "typical_volume": 17436268.25, "trend": 32.396794, "fair_value": 52.676119, "relative_strength": -8.3701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.421456, "energy": 19.96688, "activity_lines": [ 33.233044, 32.787905, 31.101602, 31.285954 ] }, { "date": "2024-12-13", "close": 34.739368, "volume": 28089212, "typical_volume": 18266024.15, "trend": 32.25918, "fair_value": 52.376721, "relative_strength": -4.583294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.350432, "energy": 22.300975, "activity_lines": [ 33.697943, 33.177051, 31.539954, 31.437088 ] }, { "date": "2024-12-20", "close": 34.670422, "volume": 15588197, "typical_volume": 18472879.6, "trend": 32.119591, "fair_value": 52.058155, "relative_strength": -3.687155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.627894, "energy": 23.718139, "activity_lines": [ 34.076822, 33.547036, 31.955323, 31.592652 ] }, { "date": "2024-12-27", "close": 34.670422, "volume": 0, "typical_volume": 17533116.1, "trend": 32.041249, "fair_value": 51.691028, "relative_strength": -4.242336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.46335, "energy": 33.037281, "activity_lines": [ 34.42287, 33.842702, 32.354746, 31.757222 ] }, { "date": "2025-01-03", "close": 34.670422, "volume": 0, "typical_volume": 17054949.7, "trend": 31.939471, "fair_value": 51.392293, "relative_strength": 1.83441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 30.619171, "energy": 38.811961, "activity_lines": [ 34.611981, 34.08894, 32.732124, 31.926846 ] }, { "date": "2025-01-10", "close": 30.582857, "volume": 24465968, "typical_volume": 17551949.8, "trend": 31.662698, "fair_value": 51.063427, "relative_strength": -8.429398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.766639, "energy": 21.87934, "activity_lines": [ 33.312497, 33.542738, 32.693242, 31.839322 ] }, { "date": "2025-01-17", "close": 31.754957, "volume": 16002241, "typical_volume": 17283440.95, "trend": 31.483436, "fair_value": 50.731084, "relative_strength": -6.551939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.825956, "energy": 17.763193, "activity_lines": [ 32.608583, 33.206242, 32.746148, 31.845275 ] }, { "date": "2025-01-24", "close": 31.420071, "volume": 11748195, "typical_volume": 17260237.0, "trend": 31.309427, "fair_value": 50.373818, "relative_strength": -7.451921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.111602, "energy": 18.582588, "activity_lines": [ 31.992001, 32.845927, 32.737284, 31.841186 ] }, { "date": "2025-01-31", "close": 31.557964, "volume": 2273708, "typical_volume": 16914650.75, "trend": 31.225378, "fair_value": 50.018541, "relative_strength": -6.787166, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.076543, "energy": 19.060564, "activity_lines": [ 31.638074, 32.560827, 32.710831, 31.857221 ] }, { "date": "2025-02-07", "close": 32.31638, "volume": 8487133, "typical_volume": 17015198.1, "trend": 31.129181, "fair_value": 49.713311, "relative_strength": -6.093878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.072482, "energy": 15.013661, "activity_lines": [ 31.744449, 32.427411, 32.724714, 31.927608 ] }, { "date": "2025-02-14", "close": 33.222538, "volume": 23359872, "typical_volume": 17014994.35, "trend": 31.077963, "fair_value": 49.42844, "relative_strength": -4.478639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.284891, "energy": 11.798876, "activity_lines": [ 32.309813, 32.467167, 32.786109, 32.062664 ] }, { "date": "2025-02-21", "close": 33.340733, "volume": 36172663, "typical_volume": 18352091.2, "trend": 31.146253, "fair_value": 49.187854, "relative_strength": -4.953884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.559026, "energy": 17.386047, "activity_lines": [ 32.738597, 32.536293, 32.839531, 32.208649 ] }, { "date": "2025-02-28", "close": 32.838406, "volume": 22471577, "typical_volume": 17657819.9, "trend": 31.196814, "fair_value": 48.956694, "relative_strength": -4.713009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.036834, "energy": 19.308223, "activity_lines": [ 32.89422, 32.539517, 32.850038, 32.31782 ] }, { "date": "2025-03-07", "close": 33.813515, "volume": 20718482, "typical_volume": 17457879.55, "trend": 31.32256, "fair_value": 48.73725, "relative_strength": -3.482257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.177319, "energy": 26.714358, "activity_lines": [ 33.280324, 32.753342, 32.942671, 32.486639 ] }, { "date": "2025-03-14", "close": 33.980953, "volume": 16475374, "typical_volume": 17112428.15, "trend": 31.488361, "fair_value": 48.502364, "relative_strength": -4.312175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.246229, "energy": 35.999161, "activity_lines": [ 33.57187, 33.013191, 33.042386, 32.658149 ] }, { "date": "2025-03-21", "close": 32.838406, "volume": 13914965, "typical_volume": 16648947.3, "trend": 31.702424, "fair_value": 48.266048, "relative_strength": -6.077997, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.081452, "energy": 29.057693, "activity_lines": [ 33.371595, 33.07784, 33.023671, 32.745248 ] }, { "date": "2025-03-28", "close": 34.896961, "volume": 19114451, "typical_volume": 16360490.75, "trend": 32.016297, "fair_value": 48.043174, "relative_strength": -0.045538, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.012226, "energy": 42.663639, "activity_lines": [ 33.883115, 33.475762, 33.189378, 32.951347 ] }, { "date": "2025-04-04", "close": 33.902157, "volume": 14860636, "typical_volume": 15707890.3, "trend": 32.314081, "fair_value": 47.819202, "relative_strength": -2.831357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.641799, "energy": 29.559048, "activity_lines": [ 33.959285, 33.635682, 33.255089, 33.073016 ] }, { "date": "2025-04-11", "close": 32.139088, "volume": 22576570, "typical_volume": 16020751.95, "trend": 32.556709, "fair_value": 47.606951, "relative_strength": -4.915225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.377484, "energy": 12.270488, "activity_lines": [ 33.376848, 33.429916, 33.154201, 33.061726 ] }, { "date": "2025-04-18", "close": 32.227734, "volume": 12621868, "typical_volume": 16043875.35, "trend": 32.825273, "fair_value": 47.359537, "relative_strength": -5.674698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.244629, "energy": 8.177147, "activity_lines": [ 32.935588, 33.229702, 33.062601, 33.040502 ] }, { "date": "2025-04-25", "close": 31.292027, "volume": 10089749, "typical_volume": 15951543.05, "trend": 32.895533, "fair_value": 47.124359, "relative_strength": -8.564078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.237094, "energy": 22.283434, "activity_lines": [ 32.299307, 32.86097, 32.884511, 32.941583 ] }, { "date": "2025-05-02", "close": 31.055637, "volume": 5414812, "typical_volume": 14817823.05, "trend": 32.78489, "fair_value": 46.86317, "relative_strength": -8.43895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.655348, "energy": 37.10655, "activity_lines": [ 31.687322, 32.484359, 32.695165, 32.82288 ] }, { "date": "2025-05-09", "close": 31.420071, "volume": 6081995, "typical_volume": 14342512.95, "trend": 32.812797, "fair_value": 46.647661, "relative_strength": -8.662769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.276164, "energy": 54.121955, "activity_lines": [ 31.452903, 32.215556, 32.558069, 32.734827 ] }, { "date": "2025-05-16", "close": 30.838947, "volume": 9359783, "typical_volume": 14810502.1, "trend": 32.775697, "fair_value": 46.463359, "relative_strength": -10.500674, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.289718, "energy": 60.186247, "activity_lines": [ 31.190248, 31.866882, 32.381105, 32.607482 ] }, { "date": "2025-05-23", "close": 30.868496, "volume": 8075401, "typical_volume": 15214272.15, "trend": 32.739254, "fair_value": 46.2631, "relative_strength": -9.331437, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.579375, "energy": 60.693835, "activity_lines": [ 31.024119, 31.577664, 32.225201, 32.484436 ] }, { "date": "2025-05-30", "close": 30.710903, "volume": 9884915, "typical_volume": 14485219.5, "trend": 32.74976, "fair_value": 46.018855, "relative_strength": -9.286848, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.543086, "energy": 54.329856, "activity_lines": [ 30.896075, 31.316382, 32.072392, 32.353575 ] }, { "date": "2025-06-06", "close": 30.68, "volume": 7256872, "typical_volume": 14047951.05, "trend": 32.645966, "fair_value": 45.743409, "relative_strength": -9.825929, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.701475, "energy": 51.257904, "activity_lines": [ 30.796471, 31.088163, 31.916031, 32.220042 ] }, { "date": "2025-06-13", "close": 30.9, "volume": 11914411, "typical_volume": 14056261.85, "trend": 32.536701, "fair_value": 45.501912, "relative_strength": -8.310113, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.388192, "energy": 41.231966, "activity_lines": [ 30.795243, 30.976617, 31.78574, 32.107399 ] }, { "date": "2025-06-20", "close": 29.870001, "volume": 7956063, "typical_volume": 14340379.6, "trend": 32.455155, "fair_value": 45.24448, "relative_strength": -10.31124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.316743, "energy": 44.505131, "activity_lines": [ 30.485354, 30.732382, 31.559831, 31.935354 ] }, { "date": "2025-06-27", "close": 30.41, "volume": 9157224, "typical_volume": 14373884.15, "trend": 32.376178, "fair_value": 44.976021, "relative_strength": -9.798606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.82471, "energy": 43.94269, "activity_lines": [ 30.42006, 30.627586, 31.393389, 31.803409 ] }, { "date": "2025-07-04", "close": 30.58, "volume": 9643121, "typical_volume": 13688046.6, "trend": 32.273648, "fair_value": 44.718475, "relative_strength": -10.068314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.49017, "energy": 39.990853, "activity_lines": [ 30.442, 30.586748, 31.252215, 31.687526 ] }, { "date": "2025-07-11", "close": 31.49, "volume": 11365684, "typical_volume": 12447697.65, "trend": 32.165336, "fair_value": 44.449949, "relative_strength": -7.870515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.82234, "energy": 30.480756, "activity_lines": [ 30.776, 30.72431, 31.210291, 31.636968 ] }, { "date": "2025-07-18", "close": 31.690001, "volume": 11531113, "typical_volume": 11900674.45, "trend": 32.065988, "fair_value": 44.203968, "relative_strength": -7.431338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.07996, "energy": 17.388175, "activity_lines": [ 31.122667, 30.890339, 31.196227, 31.606301 ] }, { "date": "2025-07-25", "close": 32.860001, "volume": 19804877, "typical_volume": 11854994.2, "trend": 32.005641, "fair_value": 43.961284, "relative_strength": -5.278136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.92789, "energy": 15.448347, "activity_lines": [ 31.806667, 31.264188, 31.299061, 31.657528 ] }, { "date": "2025-08-01", "close": 33.25, "volume": 20078813, "typical_volume": 12035166.15, "trend": 31.958293, "fair_value": 43.715165, "relative_strength": -2.968042, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.580814, "energy": 34.64164, "activity_lines": [ 32.421334, 31.672199, 31.443578, 31.737809 ] }, { "date": "2025-08-08", "close": 33.380001, "volume": 16623704, "typical_volume": 12170603.1, "trend": 32.051532, "fair_value": 43.502208, "relative_strength": -4.352231, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.217086, "energy": 47.461086, "activity_lines": [ 32.890001, 32.060546, 31.603957, 31.829532 ] }, { "date": "2025-08-15", "close": 34.830002, "volume": 26180772, "typical_volume": 12523919.15, "trend": 32.154033, "fair_value": 43.312206, "relative_strength": -1.7332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.630837, "energy": 63.505793, "activity_lines": [ 33.655334, 32.664001, 31.899853, 32.008788 ] }, { "date": "2025-08-22", "close": 35.09, "volume": 20043951, "typical_volume": 12783084.9, "trend": 32.276364, "fair_value": 43.107552, "relative_strength": -4.321648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.057642, "energy": 69.76693, "activity_lines": [ 34.284667, 33.239273, 32.220829, 32.198206 ] }, { "date": "2025-08-29", "close": 33.0, "volume": 28138763, "typical_volume": 13061194.55, "trend": 32.324432, "fair_value": 42.87275, "relative_strength": -10.696938, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.070677, "energy": 49.283178, "activity_lines": [ 33.990667, 33.358364, 32.337101, 32.244892 ] }, { "date": "2025-09-05", "close": 32.540001, "volume": 16850602, "typical_volume": 13272631.25, "trend": 32.331886, "fair_value": 42.60978, "relative_strength": -10.804646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.158228, "energy": 30.080138, "activity_lines": [ 33.534001, 33.33691, 32.405463, 32.2588 ] }, { "date": "2025-09-12", "close": 33.169998, "volume": 16200096, "typical_volume": 13578148.6, "trend": 32.330135, "fair_value": 42.35944, "relative_strength": -10.32976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.761253, "energy": 17.423242, "activity_lines": [ 33.334666, 33.391273, 32.532339, 32.312871 ] }, { "date": "2025-09-19", "close": 32.59, "volume": 14251657, "typical_volume": 14019990.85, "trend": 32.30511, "fair_value": 42.117869, "relative_strength": -10.678808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.716321, "energy": 20.933065, "activity_lines": [ 32.956, 33.293091, 32.595034, 32.329637 ] }, { "date": "2025-09-26", "close": 32.23, "volume": 11618380, "typical_volume": 14296810.1, "trend": 32.28483, "fair_value": 41.899394, "relative_strength": -11.66675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 26.978638, "energy": 19.266598, "activity_lines": [ 32.606666, 33.109455, 32.616137, 32.324791 ] }, { "date": "2025-10-03", "close": 32.639999, "volume": 4662985, "typical_volume": 14061970.2, "trend": 32.245713, "fair_value": 41.713031, "relative_strength": -11.463898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.600562, "energy": 16.908799, "activity_lines": [ 32.584666, 32.990545, 32.67243, 32.347705 ] }, { "date": "2025-10-10", "close": 33.130001, "volume": 5668146, "typical_volume": 13941607.45, "trend": 32.217348, "fair_value": 41.556698, "relative_strength": -10.281111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.834686, "energy": 16.876341, "activity_lines": [ 32.75, 32.964727, 32.766814, 32.404756 ] }, { "date": "2025-10-17", "close": 33.200001, "volume": 21032767, "typical_volume": 14499000.05, "trend": 32.229401, "fair_value": 41.412804, "relative_strength": -8.536992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.34669, "energy": 14.451747, "activity_lines": [ 32.899334, 32.953818, 32.857095, 32.468153 ] }, { "date": "2025-10-24", "close": 33.93, "volume": 19817841, "typical_volume": 15127048.5, "trend": 32.197169, "fair_value": 41.245343, "relative_strength": -8.938738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.039681, "energy": 28.110606, "activity_lines": [ 33.29, 33.078909, 33.005048, 32.577869 ] }, { "date": "2025-10-31", "close": 34.84, "volume": 20455797, "typical_volume": 15554117.8, "trend": 32.22843, "fair_value": 41.036181, "relative_strength": -6.510858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.672131, "energy": 49.161049, "activity_lines": [ 33.894667, 33.385818, 33.224191, 32.748374 ] }, { "date": "2025-11-07", "close": 34.639999, "volume": 19660155, "typical_volume": 16139322.4, "trend": 32.311794, "fair_value": 40.762628, "relative_strength": -7.830613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.839704, "energy": 56.662578, "activity_lines": [ 34.258667, 33.660909, 33.405524, 32.903959 ] }, { "date": "2025-11-14", "close": 34.900002, "volume": 15436610, "typical_volume": 16453291.7, "trend": 32.40087, "fair_value": 40.519299, "relative_strength": -6.685125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.889604, "energy": 65.902511, "activity_lines": [ 34.576, 33.953455, 33.588905, 33.07094 ] }, { "date": "2025-11-21", "close": 32.650002, "volume": 12272837, "typical_volume": 16584777.5, "trend": 32.446135, "fair_value": 40.250173, "relative_strength": -8.901534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.348365, "energy": 39.319241, "activity_lines": [ 34.025334, 33.794001, 33.536619, 33.087014 ] }, { "date": "2025-11-28", "close": 32.43, "volume": 9187561, "typical_volume": 16475871.35, "trend": 32.491948, "fair_value": 40.020741, "relative_strength": -10.486114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.019792, "energy": 12.962286, "activity_lines": [ 33.438001, 33.604001, 33.453524, 33.085973 ] }, { "date": "2025-12-05", "close": 31.549999, "volume": 9336166, "typical_volume": 16366124.0, "trend": 32.496278, "fair_value": 39.787152, "relative_strength": -12.908105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.047576, "energy": 16.079445, "activity_lines": [ 32.657334, 33.256909, 33.282143, 33.025202 ] }, { "date": "2025-12-12", "close": 31.059999, "volume": 9760060, "typical_volume": 15863883.15, "trend": 32.503647, "fair_value": 39.558767, "relative_strength": -13.559928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.505279, "energy": 35.772446, "activity_lines": [ 31.932666, 32.833091, 33.064762, 32.932538 ] }, { "date": "2025-12-19", "close": 31.530001, "volume": 7954453, "typical_volume": 15257665.15, "trend": 32.525697, "fair_value": 39.346622, "relative_strength": -11.875153, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.06582, "energy": 46.145394, "activity_lines": [ 31.603333, 32.523455, 32.900714, 32.869723 ] }, { "date": "2025-12-26", "close": 31.66, "volume": 7222650, "typical_volume": 14787612.45, "trend": 32.557334, "fair_value": 39.151999, "relative_strength": -12.74358, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.580555, "energy": 53.955252, "activity_lines": [ 31.542, 32.266546, 32.757238, 32.813871 ] }, { "date": "2026-01-02", "close": 31.780001, "volume": 4166816, "typical_volume": 13686914.65, "trend": 32.594, "fair_value": 38.961298, "relative_strength": -12.011297, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.923535, "energy": 47.339954, "activity_lines": [ 31.586667, 32.059455, 32.633381, 32.763721 ] }, { "date": "2026-01-09", "close": 32.860001, "volume": 12924200, "typical_volume": 13330927.1, "trend": 32.659334, "fair_value": 38.787472, "relative_strength": -12.056443, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.834782, "energy": 18.443521, "activity_lines": [ 32.034667, 32.087819, 32.626905, 32.780882 ] }, { "date": "2026-01-16", "close": 34.810001, "volume": 40780373, "typical_volume": 13963007.6, "trend": 32.824, "fair_value": 38.619346, "relative_strength": -6.156648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.842567, "energy": 17.065095, "activity_lines": [ 33.045334, 32.506728, 32.816762, 32.919635 ] }, { "date": "2026-01-23", "close": 34.860001, "volume": 19510523, "typical_volume": 14096003.65, "trend": 32.972334, "fair_value": 38.439488, "relative_strength": -6.555291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.331095, "energy": 28.399504, "activity_lines": [ 33.822668, 32.931637, 33.002762, 33.05099 ] }, { "date": "2026-01-30", "close": 33.34, "volume": 18152253, "typical_volume": 14193611.5, "trend": 33.064334, "fair_value": 38.238019, "relative_strength": -9.924822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.901147, "energy": 28.719786, "activity_lines": [ 33.871334, 33.08091, 33.032953, 33.07471 ] }, { "date": "2026-02-06", "close": 32.41, "volume": 12341630, "typical_volume": 14098110.15, "trend": 33.095, "fair_value": 37.975946, "relative_strength": -10.964773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.55811, "energy": 16.466628, "activity_lines": [ 33.498, 33.048546, 32.973762, 33.032495 ] }, { "date": "2026-02-13", "close": 32.630001, "volume": 9160729, "typical_volume": 13975227.6, "trend": 33.126334, "fair_value": 37.743841, "relative_strength": -10.350224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.231724, "energy": 5.255456, "activity_lines": [ 33.156001, 33.056546, 32.936381, 33.002495 ] }, { "date": "2026-02-27", "close": 32.849998, "volume": 8235875, "typical_volume": 14153872.1, "trend": 33.126, "fair_value": 37.523468, "relative_strength": -11.119054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.869706, "energy": 16.452534, "activity_lines": [ 32.902666, 33.084909, 32.918048, 32.984667 ] }, { "date": "2026-03-06", "close": 31.65, "volume": 12013677, "typical_volume": 14471148.65, "trend": 33.072667, "fair_value": 37.250405, "relative_strength": -13.145999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.93611, "energy": 29.783129, "activity_lines": [ 32.38, 32.862546, 32.784429, 32.889441 ] }, { "date": "2026-03-13", "close": 32.0, "volume": 12564950, "typical_volume": 14047757.8, "trend": 33.026667, "fair_value": 36.99275, "relative_strength": -11.141256, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.828108, "energy": 32.996164, "activity_lines": [ 32.188, 32.701636, 32.691191, 32.820237 ] }, { "date": "2026-03-20", "close": 31.860001, "volume": 20117656, "typical_volume": 14062748.55, "trend": 32.927667, "fair_value": 36.75917, "relative_strength": -8.056646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.854613, "energy": 45.101771, "activity_lines": [ 32.038667, 32.509091, 32.590334, 32.744968 ] }, { "date": "2026-03-27", "close": 30.65, "volume": 13732081, "typical_volume": 13726562.75, "trend": 32.779667, "fair_value": 36.497375, "relative_strength": -10.18905, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.293289, "energy": 59.656797, "activity_lines": [ 31.522667, 32.095091, 32.384095, 32.598022 ] }, { "date": "2026-04-03", "close": 31.17, "volume": 15850655, "typical_volume": 13536087.75, "trend": 32.718667, "fair_value": 36.274577, "relative_strength": -7.387749, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.974316, "energy": 50.746458, "activity_lines": [ 31.312, 31.815818, 32.247334, 32.494172 ] }, { "date": "2026-04-10", "close": 31.370001, "volume": 9456078, "typical_volume": 13237061.15, "trend": 32.679667, "fair_value": 36.060294, "relative_strength": -8.81517, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.403495, "energy": 44.765833, "activity_lines": [ 31.28, 31.639091, 32.146143, 32.407162 ] }, { "date": "2026-04-17", "close": 33.130066, "volume": 26767797, "typical_volume": 13961809.15, "trend": 32.678336, "fair_value": 35.86162, "relative_strength": -4.87848, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.744765, "energy": 18.717285, "activity_lines": [ 31.853356, 31.84583, 32.229387, 32.43622 ] }, { "date": "2026-04-24", "close": 33.416523, "volume": 16608889, "typical_volume": 14332875.55, "trend": 32.705887, "fair_value": 35.64389, "relative_strength": -4.373793, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.480007, "energy": 10.862889, "activity_lines": [ 32.446859, 32.10847, 32.337627, 32.483845 ] }, { "date": "2026-05-01", "close": 31.016222, "volume": 12498796, "typical_volume": 14491007.05, "trend": 32.665427, "fair_value": 35.402491, "relative_strength": -11.55083, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.018799, "energy": 19.864404, "activity_lines": [ 32.136493, 31.91639, 32.21257, 32.374834 ] }, { "date": "2026-05-08", "close": 31.440966, "volume": 7023831, "typical_volume": 14354195.6, "trend": 32.62546, "fair_value": 35.149351, "relative_strength": -11.404345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.743908, "energy": 18.194855, "activity_lines": [ 31.943295, 31.830878, 32.130505, 32.295836 ] }, { "date": "2026-05-15", "close": 33.544933, "volume": 23913914, "typical_volume": 15152168.65, "trend": 32.639291, "fair_value": 34.937636, "relative_strength": -4.177112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.25204, "energy": 8.404344, "activity_lines": [ 32.433354, 32.153525, 32.247005, 32.355157 ] }, { "date": "2026-05-22", "close": 36.340343, "volume": 36633380, "typical_volume": 16622705.15, "trend": 32.743969, "fair_value": 34.736794, "relative_strength": 4.452229, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.650162, "energy": 40.562622, "activity_lines": [ 33.710221, 32.949974, 32.620139, 32.593935 ] }, { "date": "2026-05-29", "close": 31.075487, "volume": 48844305, "typical_volume": 18856579.6, "trend": 32.648818, "fair_value": 34.523033, "relative_strength": -9.381524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.877974, "energy": 10.246366, "activity_lines": [ 33.018117, 32.710262, 32.469571, 32.486291 ] }, { "date": "2026-06-05", "close": 29.455532, "volume": 3018433, "typical_volume": 18361291.25, "trend": 32.469336, "fair_value": 34.334183, "relative_strength": -12.864632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.814917, "energy": 19.709118, "activity_lines": [ 31.942098, 32.190276, 32.168076, 32.280272 ] }, { "date": "2026-06-12", "close": 26.739143, "volume": 6813847, "typical_volume": 16662964.95, "trend": 32.205974, "fair_value": 34.125571, "relative_strength": -20.531883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.941006, "energy": 58.200358, "activity_lines": [ 30.064662, 31.198119, 31.624089, 31.910583 ] }, { "date": "2026-06-19", "close": 26.67, "volume": 12368480, "typical_volume": 16305862.8, "trend": 31.931641, "fair_value": 33.933143, "relative_strength": -21.403709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.414134, "energy": 73.315681, "activity_lines": [ 28.477632, 30.273951, 31.11195, 31.553423 ] }, { "date": "2026-06-26", "close": 24.700001, "volume": 3388724, "typical_volume": 15567686.35, "trend": 31.666641, "fair_value": 33.773461, "relative_strength": -25.591123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.381665, "energy": 84.828585, "activity_lines": [ 26.692266, 29.077057, 30.451192, 31.086866 ] }, { "date": "2026-07-03", "close": 27.629999, "volume": 4507913, "typical_volume": 15176000.5, "trend": 31.506641, "fair_value": 33.62664, "relative_strength": -16.703637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.360455, "energy": 77.935565, "activity_lines": [ 26.659588, 28.566163, 30.110624, 30.826437 ] }, { "date": "2026-07-10", "close": 27.299999, "volume": 18291526, "typical_volume": 15632540.35, "trend": 31.364974, "fair_value": 33.489981, "relative_strength": -16.333188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.473475, "energy": 71.048139, "activity_lines": [ 26.746609, 28.100478, 29.76139, 30.555041 ] }, { "date": "2026-07-17", "close": 26.959999, "volume": 25940861, "typical_volume": 16517789.65, "trend": 31.228307, "fair_value": 33.342044, "relative_strength": -11.907262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.572256, "energy": 52.259023, "activity_lines": [ 26.863999, 27.640544, 29.405155, 30.270849 ] }, { "date": "2026-07-24", "close": 26.58, "volume": 19181647, "typical_volume": 16876188.15, "trend": 31.063307, "fair_value": 33.209058, "relative_strength": -13.881593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.031019, "energy": 41.560011, "activity_lines": [ 26.839999, 27.19299, 29.040778, 29.970958 ] }, { "date": "2026-07-31", "close": 28.23, "volume": 14434654, "typical_volume": 16969673.35, "trend": 30.948974, "fair_value": 33.102167, "relative_strength": -8.580598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.922893, "energy": 31.690755, "activity_lines": [ 27.372, 27.172072, 28.857686, 29.788164 ] }, { "date": "2026-08-07", "close": 29.139999, "volume": 15854799, "typical_volume": 16756530.5, "trend": 30.860974, "fair_value": 33.00865, "relative_strength": -7.787101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.423871, "energy": 23.853425, "activity_lines": [ 27.971999, 27.464069, 28.779214, 29.671456 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }