{ "ticker": { "uuid": "e5d72d26-23f6-4d52-a891-de56e2920e62", "symbol": "SUTHA", "name": "Golden Lime Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.391, "architecture_energy": 74.355, "architecture_maturity": 22.013, "architecture_confidence": 69.683, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.33, "rotation_up": 74.69, "upward_expansion": 90.99, "deceleration": 48.83, "rotation_down": 14.03, "downward_expansion": 15.32 }, "activity_lines": [ 2.873333, 2.827636, 2.665619, 2.578108 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.88, "trend_reference": 2.504, "distance_from_trend": 0.15016, "trend_direction": "Improving", "fair_value": 2.535714, "distance_from_fair_value": 0.135775, "fair_value_direction": "Improving", "relative_strength": -0.782125, "relative_strength_direction": "Improving", "price_momentum": 0.152, "excess_performance": -0.040325, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.15016, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040443, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135775, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.262203, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007821, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.202931, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.152, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.786933, "read": "Supply-led" } ], "volume": { "latest": 20300, "relative_activity": 0.451312, "balance": 0.786933, "dry_up": 1.713539, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.036859, "annualized_volatility": 0.265561, "from_high_reference": -0.013699, "from_low_reference": 0.309091 }, "levels": { "trend_reference": 2.504, "fair_value_reference": 2.535714, "structural_low": 2.2, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.016256, "positive_rate": 0.214286, "directional_follow_through": 0.214286, "median_excess_return": -0.007934, "regime_survival": 0.571429, "best_return": 0.143939, "worst_return": -0.099065, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.032258, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.027685, "regime_survival": 0.428571, "best_return": 0.174243, "worst_return": -0.102408, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.111607, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.172644, "regime_survival": 0.2, "best_return": 0.136364, "worst_return": -0.157222, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.165289, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.169013, "regime_survival": 0.333333, "best_return": -0.042298, "worst_return": -0.226007, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-08-09", "tenure": "Established", "return": 0.113637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.083916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.032258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.040287, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-07-25", "tenure": "Extended", "return": -0.097628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.015748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.007937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.024, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.128205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.087302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.04386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.022222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.074627, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.70049, "volume": 146400, "typical_volume": 231380.0, "trend": 3.28529, "fair_value": 3.693963, "relative_strength": -20.631769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.612989, "energy": 67.516798, "activity_lines": [ 2.764175, 2.807374, 2.974388, 3.106304 ] }, { "date": "2023-08-25", "close": 2.773972, "volume": 152200, "typical_volume": 213280.0, "trend": 3.252835, "fair_value": 3.693925, "relative_strength": -19.803441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.582763, "energy": 62.076121, "activity_lines": [ 2.760501, 2.790339, 2.94167, 3.073316 ] }, { "date": "2023-09-01", "close": 2.810714, "volume": 75000, "typical_volume": 211935.0, "trend": 3.22038, "fair_value": 3.695419, "relative_strength": -18.053804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.234146, "energy": 57.5687, "activity_lines": [ 2.771523, 2.788335, 2.915864, 3.044792 ] }, { "date": "2023-09-08", "close": 2.97605, "volume": 1380700, "typical_volume": 269680.0, "trend": 3.194049, "fair_value": 3.697972, "relative_strength": -11.703925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.588891, "energy": 34.457741, "activity_lines": [ 2.840107, 2.819398, 2.909041, 3.029029 ] }, { "date": "2023-09-15", "close": 2.884196, "volume": 132300, "typical_volume": 253670.0, "trend": 3.16833, "fair_value": 3.700369, "relative_strength": -13.374608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.04659, "energy": 23.802399, "activity_lines": [ 2.86705, 2.831757, 2.895744, 3.009038 ] }, { "date": "2023-09-22", "close": 2.755602, "volume": 184300, "typical_volume": 251415.0, "trend": 3.138936, "fair_value": 3.701293, "relative_strength": -15.517917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.387279, "energy": 26.527802, "activity_lines": [ 2.842556, 2.820066, 2.872212, 2.98241 ] }, { "date": "2023-09-29", "close": 2.71886, "volume": 118300, "typical_volume": 253650.0, "trend": 3.109543, "fair_value": 3.701874, "relative_strength": -13.212959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.429189, "energy": 32.472555, "activity_lines": [ 2.802141, 2.803031, 2.847805, 2.955309 ] }, { "date": "2023-10-06", "close": 2.645378, "volume": 134800, "typical_volume": 252570.0, "trend": 3.080763, "fair_value": 3.701444, "relative_strength": -13.084039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.350127, "energy": 45.069874, "activity_lines": [ 2.740905, 2.774306, 2.819549, 2.925363 ] }, { "date": "2023-10-13", "close": 2.480042, "volume": 384500, "typical_volume": 248775.0, "trend": 3.050757, "fair_value": 3.700386, "relative_strength": -18.650668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.930089, "energy": 72.278613, "activity_lines": [ 2.63558, 2.719194, 2.778609, 2.886606 ] }, { "date": "2023-10-20", "close": 2.149369, "volume": 172300, "typical_volume": 253475.0, "trend": 3.002381, "fair_value": 3.697208, "relative_strength": -26.252664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.272532, "energy": 88.032856, "activity_lines": [ 2.453098, 2.609972, 2.710375, 2.828452 ] }, { "date": "2023-10-27", "close": 2.204481, "volume": 55000, "typical_volume": 253310.0, "trend": 2.958292, "fair_value": 3.6946, "relative_strength": -23.136434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.256784, "energy": 89.855908, "activity_lines": [ 2.337975, 2.521793, 2.652813, 2.776975 ] }, { "date": "2023-11-03", "close": 2.020775, "volume": 254500, "typical_volume": 258695.0, "trend": 2.909303, "fair_value": 3.689302, "relative_strength": -30.469343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.864272, "energy": 92.200034, "activity_lines": [ 2.198358, 2.409231, 2.583005, 2.71649 ] }, { "date": "2023-11-10", "close": 1.965663, "volume": 48600, "typical_volume": 219495.0, "trend": 2.858477, "fair_value": 3.68203, "relative_strength": -30.314871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.309043, "energy": 91.20018, "activity_lines": [ 2.086909, 2.300343, 2.513721, 2.65561 ] }, { "date": "2023-11-17", "close": 2.186111, "volume": 253800, "typical_volume": 214695.0, "trend": 2.816225, "fair_value": 3.674012, "relative_strength": -23.37147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.227025, "energy": 66.618375, "activity_lines": [ 2.094258, 2.246901, 2.470244, 2.612231 ] }, { "date": "2023-11-24", "close": 2.186111, "volume": 95700, "typical_volume": 204810.0, "trend": 2.778871, "fair_value": 3.665625, "relative_strength": -21.872816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.090458, "energy": 57.968412, "activity_lines": [ 2.121201, 2.207822, 2.430003, 2.571579 ] }, { "date": "2023-12-01", "close": 2.130998, "volume": 52500, "typical_volume": 204250.0, "trend": 2.73968, "fair_value": 3.656315, "relative_strength": -22.403106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.567836, "energy": 50.970046, "activity_lines": [ 2.127325, 2.171414, 2.387663, 2.529781 ] }, { "date": "2023-12-08", "close": 2.094257, "volume": 26200, "typical_volume": 198650.0, "trend": 2.696816, "fair_value": 3.646998, "relative_strength": -23.263796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.268552, "energy": 50.692235, "activity_lines": [ 2.1261, 2.139683, 2.345148, 2.48814 ] }, { "date": "2023-12-15", "close": 2.16774, "volume": 111900, "typical_volume": 202260.0, "trend": 2.659462, "fair_value": 3.638265, "relative_strength": -20.654124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.244289, "energy": 42.572837, "activity_lines": [ 2.14447, 2.132669, 2.313043, 2.454007 ] }, { "date": "2023-12-22", "close": 2.186111, "volume": 82000, "typical_volume": 202625.0, "trend": 2.620271, "fair_value": 3.62965, "relative_strength": -20.309585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.943761, "energy": 39.861342, "activity_lines": [ 2.155493, 2.137679, 2.285925, 2.423468 ] }, { "date": "2023-12-29", "close": 2.149369, "volume": 100300, "typical_volume": 198065.0, "trend": 2.582305, "fair_value": 3.620913, "relative_strength": -21.740329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.68133, "energy": 36.949932, "activity_lines": [ 2.154268, 2.141353, 2.258281, 2.393087 ] }, { "date": "2024-01-05", "close": 2.222852, "volume": 47300, "typical_volume": 193110.0, "trend": 2.546176, "fair_value": 3.61242, "relative_strength": -19.264063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.962049, "energy": 29.352147, "activity_lines": [ 2.179987, 2.158388, 2.240523, 2.369896 ] }, { "date": "2024-01-12", "close": 2.222852, "volume": 74100, "typical_volume": 189205.0, "trend": 2.512496, "fair_value": 3.604041, "relative_strength": -17.821706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.33649, "energy": 25.151602, "activity_lines": [ 2.199582, 2.175088, 2.225039, 2.349037 ] }, { "date": "2024-01-19", "close": 2.149369, "volume": 100700, "typical_volume": 190490.0, "trend": 2.48494, "fair_value": 3.595417, "relative_strength": -18.187598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.853361, "energy": 28.345812, "activity_lines": [ 2.186111, 2.174754, 2.205181, 2.325609 ] }, { "date": "2024-01-26", "close": 2.204481, "volume": 41900, "typical_volume": 123550.0, "trend": 2.462896, "fair_value": 3.587375, "relative_strength": -14.675756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.795905, "energy": 23.5014, "activity_lines": [ 2.192234, 2.1811, 2.193721, 2.307515 ] }, { "date": "2024-02-02", "close": 2.204481, "volume": 102300, "typical_volume": 122050.0, "trend": 2.441463, "fair_value": 3.578992, "relative_strength": -15.096915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.767187, "energy": 21.860475, "activity_lines": [ 2.197133, 2.187113, 2.185936, 2.290843 ] }, { "date": "2024-02-09", "close": 2.259593, "volume": 68200, "typical_volume": 116245.0, "trend": 2.42248, "fair_value": 3.571189, "relative_strength": -12.67487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.748867, "energy": 19.623435, "activity_lines": [ 2.216728, 2.202811, 2.186635, 2.27911 ] }, { "date": "2024-02-16", "close": 2.259593, "volume": 95800, "typical_volume": 115120.0, "trend": 2.404109, "fair_value": 3.563727, "relative_strength": -12.012933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.481213, "energy": 15.510831, "activity_lines": [ 2.233874, 2.216172, 2.189697, 2.268601 ] }, { "date": "2024-02-23", "close": 2.241223, "volume": 38700, "typical_volume": 110315.0, "trend": 2.383902, "fair_value": 3.554556, "relative_strength": -12.905878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.508054, "energy": 14.686668, "activity_lines": [ 2.242447, 2.223186, 2.193196, 2.258092 ] }, { "date": "2024-03-01", "close": 2.222852, "volume": 234000, "typical_volume": 102790.0, "trend": 2.364306, "fair_value": 3.546062, "relative_strength": -11.107809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.634437, "energy": 12.882893, "activity_lines": [ 2.238773, 2.225524, 2.196871, 2.247702 ] }, { "date": "2024-03-08", "close": 2.351447, "volume": 8500, "typical_volume": 94600.0, "trend": 2.350834, "fair_value": 3.538507, "relative_strength": -6.766264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.909049, "energy": 14.388484, "activity_lines": [ 2.276739, 2.250575, 2.214017, 2.246872 ] }, { "date": "2024-03-15", "close": 2.314705, "volume": 50700, "typical_volume": 94385.0, "trend": 2.337975, "fair_value": 3.530489, "relative_strength": -7.718231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.174055, "energy": 12.733923, "activity_lines": [ 2.292661, 2.265271, 2.226701, 2.244541 ] }, { "date": "2024-03-22", "close": 2.4433, "volume": 126600, "typical_volume": 87990.0, "trend": 2.326952, "fair_value": 3.523296, "relative_strength": -1.72419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.530135, "energy": 30.182405, "activity_lines": [ 2.347773, 2.301679, 2.251108, 2.251336 ] }, { "date": "2024-03-29", "close": 2.480042, "volume": 66500, "typical_volume": 88885.0, "trend": 2.31593, "fair_value": 3.515541, "relative_strength": 0.398625, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.398602, "energy": 54.019028, "activity_lines": [ 2.402885, 2.340758, 2.277002, 2.261213 ] }, { "date": "2024-04-05", "close": 2.498412, "volume": 191500, "typical_volume": 85770.0, "trend": 2.300009, "fair_value": 3.508132, "relative_strength": 1.749115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.948991, "energy": 59.68081, "activity_lines": [ 2.448199, 2.377166, 2.302196, 2.272986 ] }, { "date": "2024-04-12", "close": 2.479485, "volume": 15200, "typical_volume": 81745.0, "trend": 2.286518, "fair_value": 3.500033, "relative_strength": -0.07812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.97671, "energy": 60.917774, "activity_lines": [ 2.468834, 2.404788, 2.3241, 2.284565 ] }, { "date": "2024-04-19", "close": 2.460557, "volume": 49300, "typical_volume": 81585.0, "trend": 2.276684, "fair_value": 3.491358, "relative_strength": 4.362374, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.236808, "energy": 66.250648, "activity_lines": [ 2.474623, 2.423968, 2.342805, 2.295794 ] }, { "date": "2024-04-26", "close": 2.498412, "volume": 26700, "typical_volume": 81610.0, "trend": 2.269335, "fair_value": 3.481902, "relative_strength": 4.165306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.712104, "energy": 58.120951, "activity_lines": [ 2.483307, 2.446377, 2.363545, 2.310099 ] }, { "date": "2024-05-03", "close": 2.460557, "volume": 98400, "typical_volume": 80935.0, "trend": 2.263175, "fair_value": 3.470612, "relative_strength": 2.241529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.886892, "energy": 41.37764, "activity_lines": [ 2.475699, 2.457561, 2.378756, 2.322435 ] }, { "date": "2024-05-10", "close": 2.687686, "volume": 150800, "typical_volume": 84375.0, "trend": 2.270096, "fair_value": 3.45856, "relative_strength": 11.769889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.754254, "energy": 57.095002, "activity_lines": [ 2.5451, 2.506054, 2.414204, 2.349823 ] }, { "date": "2024-05-17", "close": 2.80125, "volume": 212700, "typical_volume": 89995.0, "trend": 2.291826, "fair_value": 3.448089, "relative_strength": 15.768149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.231643, "energy": 78.331635, "activity_lines": [ 2.639736, 2.566743, 2.458079, 2.384091 ] }, { "date": "2024-05-24", "close": 2.858032, "volume": 69300, "typical_volume": 91095.0, "trend": 2.313611, "fair_value": 3.438157, "relative_strength": 19.823886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.447187, "energy": 89.371197, "activity_lines": [ 2.73185, 2.629578, 2.504257, 2.420621 ] }, { "date": "2024-05-31", "close": 2.876959, "volume": 42600, "typical_volume": 89520.0, "trend": 2.34215, "fair_value": 3.42823, "relative_strength": 22.317253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.912617, "energy": 92.424696, "activity_lines": [ 2.803773, 2.685975, 2.549214, 2.456966 ] }, { "date": "2024-06-07", "close": 2.858032, "volume": 71700, "typical_volume": 88070.0, "trend": 2.371896, "fair_value": 3.417831, "relative_strength": 22.666081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.783867, "energy": 88.878306, "activity_lines": [ 2.844152, 2.731047, 2.589253, 2.490249 ] }, { "date": "2024-06-14", "close": 2.895887, "volume": 102000, "typical_volume": 91075.0, "trend": 2.395555, "fair_value": 3.408375, "relative_strength": 26.582114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.579578, "energy": 89.946128, "activity_lines": [ 2.87065, 2.776128, 2.629523, 2.524054 ] }, { "date": "2024-06-21", "close": 2.933742, "volume": 120600, "typical_volume": 91990.0, "trend": 2.420476, "fair_value": 3.397411, "relative_strength": 27.873881, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.331755, "energy": 91.277594, "activity_lines": [ 2.895887, 2.820866, 2.670105, 2.558776 ] }, { "date": "2024-06-28", "close": 2.858032, "volume": 24600, "typical_volume": 89810.0, "trend": 2.44471, "fair_value": 3.386778, "relative_strength": 24.699411, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.923691, "energy": 84.961845, "activity_lines": [ 2.887054, 2.843578, 2.700004, 2.587006 ] }, { "date": "2024-07-05", "close": 2.858032, "volume": 50700, "typical_volume": 87555.0, "trend": 2.470169, "fair_value": 3.376846, "relative_strength": 23.290364, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.853113, "energy": 67.549276, "activity_lines": [ 2.878221, 2.859064, 2.727054, 2.613671 ] }, { "date": "2024-07-12", "close": 2.858032, "volume": 32700, "typical_volume": 87255.0, "trend": 2.493179, "fair_value": 3.367265, "relative_strength": 21.063246, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.508912, "energy": 62.402913, "activity_lines": [ 2.87065, 2.868012, 2.751254, 2.638695 ] }, { "date": "2024-07-19", "close": 2.876959, "volume": 76500, "typical_volume": 79380.0, "trend": 2.516208, "fair_value": 3.359322, "relative_strength": 22.782221, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.543593, "energy": 55.159636, "activity_lines": [ 2.869388, 2.873174, 2.77432, 2.663455 ] }, { "date": "2024-07-26", "close": 2.933742, "volume": 78600, "typical_volume": 82885.0, "trend": 2.542353, "fair_value": 3.351276, "relative_strength": 25.614627, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.941406, "energy": 61.312137, "activity_lines": [ 2.888316, 2.885219, 2.799678, 2.690393 ] }, { "date": "2024-08-02", "close": 2.858032, "volume": 158700, "typical_volume": 88285.0, "trend": 2.563526, "fair_value": 3.342278, "relative_strength": 21.381574, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.550909, "energy": 50.770507, "activity_lines": [ 2.882007, 2.881089, 2.815053, 2.710759 ] }, { "date": "2024-08-09", "close": 2.782323, "volume": 97000, "typical_volume": 86805.0, "trend": 2.582175, "fair_value": 3.333496, "relative_strength": 19.177286, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.744746, "energy": 41.257994, "activity_lines": [ 2.850461, 2.863194, 2.820631, 2.724875 ] }, { "date": "2024-08-16", "close": 2.706613, "volume": 157000, "typical_volume": 91330.0, "trend": 2.60075, "fair_value": 3.324461, "relative_strength": 15.03854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.720664, "energy": 21.426325, "activity_lines": [ 2.798726, 2.833254, 2.817383, 2.732903 ] }, { "date": "2024-08-23", "close": 2.782323, "volume": 16200, "typical_volume": 82565.0, "trend": 2.620011, "fair_value": 3.315445, "relative_strength": 13.396226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.223392, "energy": 23.172166, "activity_lines": [ 2.782323, 2.819833, 2.820268, 2.744618 ] }, { "date": "2024-08-30", "close": 2.858032, "volume": 4000, "typical_volume": 82005.0, "trend": 2.641796, "fair_value": 3.30703, "relative_strength": 15.749502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.179307, "energy": 23.454069, "activity_lines": [ 2.797465, 2.822242, 2.82901, 2.759974 ] }, { "date": "2024-09-06", "close": 2.952669, "volume": 144800, "typical_volume": 86780.0, "trend": 2.664899, "fair_value": 3.30004, "relative_strength": 13.664633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.928742, "energy": 30.514434, "activity_lines": [ 2.849199, 2.843234, 2.844963, 2.78003 ] }, { "date": "2024-09-13", "close": 2.933742, "volume": 181100, "typical_volume": 94500.0, "trend": 2.68737, "fair_value": 3.292695, "relative_strength": 12.967748, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.680985, "energy": 44.792052, "activity_lines": [ 2.888316, 2.859065, 2.85677, 2.797375 ] }, { "date": "2024-09-20", "close": 2.933742, "volume": 27200, "typical_volume": 90940.0, "trend": 2.710454, "fair_value": 3.28535, "relative_strength": 10.597059, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.375972, "energy": 59.014099, "activity_lines": [ 2.917338, 2.873518, 2.866504, 2.81327 ] }, { "date": "2024-09-27", "close": 2.933742, "volume": 111800, "typical_volume": 88990.0, "trend": 2.734151, "fair_value": 3.277888, "relative_strength": 10.510628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.223384, "energy": 63.956065, "activity_lines": [ 2.931218, 2.886595, 2.873985, 2.827675 ] }, { "date": "2024-10-04", "close": 2.914814, "volume": 100300, "typical_volume": 83370.0, "trend": 2.75293, "fair_value": 3.270421, "relative_strength": 10.039061, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.020994, "energy": 59.821609, "activity_lines": [ 2.928694, 2.895199, 2.878492, 2.839331 ] }, { "date": "2024-10-11", "close": 2.895887, "volume": 39600, "typical_volume": 81885.0, "trend": 2.772302, "fair_value": 3.262833, "relative_strength": 7.109783, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.394893, "energy": 38.583283, "activity_lines": [ 2.916076, 2.900705, 2.880655, 2.848554 ] }, { "date": "2024-10-18", "close": 2.876959, "volume": 57600, "typical_volume": 82635.0, "trend": 2.786758, "fair_value": 3.254891, "relative_strength": 4.569187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.752806, "energy": 25.506245, "activity_lines": [ 2.900934, 2.902081, 2.880835, 2.855306 ] }, { "date": "2024-10-25", "close": 2.839105, "volume": 63400, "typical_volume": 82220.0, "trend": 2.798726, "fair_value": 3.246822, "relative_strength": 4.671141, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.853922, "energy": 14.189517, "activity_lines": [ 2.876959, 2.894855, 2.87741, 2.858683 ] }, { "date": "2024-11-01", "close": 2.858032, "volume": 67300, "typical_volume": 80485.0, "trend": 2.810714, "fair_value": 3.239342, "relative_strength": 4.740446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.699168, "energy": 16.586538, "activity_lines": [ 2.865603, 2.88866, 2.875878, 2.86251 ] }, { "date": "2024-11-08", "close": 2.839105, "volume": 85800, "typical_volume": 78745.0, "trend": 2.822701, "fair_value": 3.231623, "relative_strength": 3.450743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.184214, "energy": 16.234142, "activity_lines": [ 2.852985, 2.877648, 2.872723, 2.864341 ] }, { "date": "2024-11-15", "close": 2.839105, "volume": 151600, "typical_volume": 85095.0, "trend": 2.835319, "fair_value": 3.223905, "relative_strength": 4.577669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.375457, "energy": 12.323237, "activity_lines": [ 2.845414, 2.86698, 2.87002, 2.8654 ] }, { "date": "2024-11-22", "close": 2.80125, "volume": 77600, "typical_volume": 86440.0, "trend": 2.845414, "fair_value": 3.216178, "relative_strength": 2.531208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.440261, "energy": 21.605307, "activity_lines": [ 2.82901, 2.851494, 2.863801, 2.863202 ] }, { "date": "2024-11-29", "close": 2.742891, "volume": 104300, "typical_volume": 90020.0, "trend": 2.854825, "fair_value": 3.20901, "relative_strength": 1.325042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.495816, "energy": 50.593499, "activity_lines": [ 2.798201, 2.827806, 2.852294, 2.856587 ] }, { "date": "2024-12-06", "close": 2.742891, "volume": 33700, "typical_volume": 87880.0, "trend": 2.856665, "fair_value": 3.201492, "relative_strength": -0.754124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.538267, "energy": 69.373452, "activity_lines": [ 2.773806, 2.807588, 2.841336, 2.849366 ] }, { "date": "2024-12-13", "close": 2.703984, "volume": 38100, "typical_volume": 85855.0, "trend": 2.853423, "fair_value": 3.193842, "relative_strength": -1.105351, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.49909, "energy": 80.483292, "activity_lines": [ 2.744117, 2.783766, 2.82731, 2.839515 ] }, { "date": "2024-12-20", "close": 2.606719, "volume": 178700, "typical_volume": 86855.0, "trend": 2.845046, "fair_value": 3.185918, "relative_strength": -0.366189, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.091179, "energy": 85.48663, "activity_lines": [ 2.691016, 2.746093, 2.805116, 2.823599 ] }, { "date": "2024-12-27", "close": 2.626172, "volume": 7400, "typical_volume": 82375.0, "trend": 2.836686, "fair_value": 3.177652, "relative_strength": -2.576843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.453614, "energy": 76.230469, "activity_lines": [ 2.659891, 2.717215, 2.785971, 2.809478 ] }, { "date": "2025-01-03", "close": 2.606719, "volume": 48100, "typical_volume": 76930.0, "trend": 2.828309, "fair_value": 3.169494, "relative_strength": -2.450017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.880331, "energy": 76.220733, "activity_lines": [ 2.633953, 2.689359, 2.765716, 2.794641 ] }, { "date": "2025-01-10", "close": 2.859609, "volume": 97500, "typical_volume": 80995.0, "trend": 2.8271, "fair_value": 3.162491, "relative_strength": 7.769499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.749448, "energy": 34.308645, "activity_lines": [ 2.701391, 2.711708, 2.770022, 2.796661 ] }, { "date": "2025-01-17", "close": 2.742891, "volume": 87500, "typical_volume": 85170.0, "trend": 2.820738, "fair_value": 3.155207, "relative_strength": 4.969108, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.684899, "energy": 22.599288, "activity_lines": [ 2.722141, 2.712808, 2.762845, 2.791228 ] }, { "date": "2025-01-24", "close": 2.548359, "volume": 34700, "typical_volume": 79665.0, "trend": 2.810416, "fair_value": 3.147143, "relative_strength": -3.700737, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.740317, "energy": 33.503701, "activity_lines": [ 2.675453, 2.680287, 2.737688, 2.773655 ] }, { "date": "2025-01-31", "close": 2.548359, "volume": 9900, "typical_volume": 71105.0, "trend": 2.800093, "fair_value": 3.139195, "relative_strength": -1.13838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.208739, "energy": 34.496748, "activity_lines": [ 2.632656, 2.653052, 2.714457, 2.756748 ] }, { "date": "2025-02-07", "close": 2.528906, "volume": 85700, "typical_volume": 74030.0, "trend": 2.789123, "fair_value": 3.13159, "relative_strength": 0.247865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.562931, "energy": 50.279189, "activity_lines": [ 2.588562, 2.626879, 2.691208, 2.739252 ] }, { "date": "2025-02-14", "close": 2.587266, "volume": 200, "typical_volume": 68450.0, "trend": 2.779466, "fair_value": 3.124825, "relative_strength": 2.960313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.944576, "energy": 61.763854, "activity_lines": [ 2.569109, 2.615207, 2.675446, 2.726229 ] }, { "date": "2025-02-21", "close": 2.509453, "volume": 45100, "typical_volume": 65690.0, "trend": 2.765323, "fair_value": 3.117445, "relative_strength": 1.532493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.60452, "energy": 64.054878, "activity_lines": [ 2.541875, 2.592217, 2.653922, 2.708809 ] }, { "date": "2025-02-28", "close": 2.509453, "volume": 13900, "typical_volume": 64405.0, "trend": 2.753704, "fair_value": 3.110416, "relative_strength": 4.650543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.596002, "energy": 59.072479, "activity_lines": [ 2.530203, 2.572764, 2.634329, 2.692301 ] }, { "date": "2025-03-07", "close": 2.509453, "volume": 39200, "typical_volume": 63485.0, "trend": 2.744608, "fair_value": 3.103737, "relative_strength": 4.402974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.128823, "energy": 54.731818, "activity_lines": [ 2.521125, 2.555079, 2.616575, 2.676543 ] }, { "date": "2025-03-14", "close": 2.49, "volume": 70100, "typical_volume": 63820.0, "trend": 2.737388, "fair_value": 3.097049, "relative_strength": 5.630174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.331951, "energy": 48.989663, "activity_lines": [ 2.508156, 2.53598, 2.59872, 2.660117 ] }, { "date": "2025-03-21", "close": 2.49, "volume": 58500, "typical_volume": 63380.0, "trend": 2.727644, "fair_value": 3.090829, "relative_strength": 4.157914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.327808, "energy": 51.228351, "activity_lines": [ 2.497781, 2.519003, 2.582526, 2.644156 ] }, { "date": "2025-03-28", "close": 2.470547, "volume": 12700, "typical_volume": 59725.0, "trend": 2.714727, "fair_value": 3.084717, "relative_strength": 4.025515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.435923, "energy": 62.206745, "activity_lines": [ 2.487406, 2.505209, 2.566233, 2.627569 ] }, { "date": "2025-04-04", "close": 2.528906, "volume": 77800, "typical_volume": 56035.0, "trend": 2.700602, "fair_value": 3.078747, "relative_strength": 10.782482, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.678097, "energy": 41.357424, "activity_lines": [ 2.499078, 2.506977, 2.557252, 2.615581 ] }, { "date": "2025-04-11", "close": 2.334375, "volume": 44200, "typical_volume": 54365.0, "trend": 2.680623, "fair_value": 3.071062, "relative_strength": 1.666174, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.392725, "energy": 69.799625, "activity_lines": [ 2.444609, 2.47373, 2.531222, 2.591953 ] }, { "date": "2025-04-18", "close": 2.373281, "volume": 8200, "typical_volume": 49560.0, "trend": 2.661941, "fair_value": 3.063743, "relative_strength": 1.153409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.561441, "energy": 77.967618, "activity_lines": [ 2.414781, 2.451447, 2.51112, 2.572125 ] }, { "date": "2025-04-25", "close": 2.392735, "volume": 19000, "typical_volume": 48825.0, "trend": 2.643908, "fair_value": 3.056549, "relative_strength": 1.057506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.452628, "energy": 82.717171, "activity_lines": [ 2.399219, 2.435531, 2.494632, 2.554757 ] }, { "date": "2025-05-02", "close": 2.392735, "volume": 11200, "typical_volume": 47480.0, "trend": 2.626505, "fair_value": 3.049238, "relative_strength": -2.49538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.363456, "energy": 77.659173, "activity_lines": [ 2.390141, 2.423152, 2.47981, 2.538552 ] }, { "date": "2025-05-09", "close": 2.49, "volume": 2000, "typical_volume": 38645.0, "trend": 2.612975, "fair_value": 3.043135, "relative_strength": 0.374407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.337599, "energy": 43.557914, "activity_lines": [ 2.418672, 2.43058, 2.475734, 2.529745 ] }, { "date": "2025-05-16", "close": 2.373281, "volume": 140700, "typical_volume": 45310.0, "trend": 2.596186, "fair_value": 3.0364, "relative_strength": -3.079453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.476689, "energy": 41.049247, "activity_lines": [ 2.410891, 2.417139, 2.461098, 2.514281 ] }, { "date": "2025-05-23", "close": 2.4, "volume": 78700, "typical_volume": 46840.0, "trend": 2.581549, "fair_value": 3.030186, "relative_strength": -0.32017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.035742, "energy": 34.433298, "activity_lines": [ 2.409422, 2.411033, 2.450211, 2.501624 ] }, { "date": "2025-05-30", "close": 2.32, "volume": 16400, "typical_volume": 42785.0, "trend": 2.563615, "fair_value": 3.023226, "relative_strength": -1.253308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.206831, "energy": 39.637312, "activity_lines": [ 2.379505, 2.392017, 2.432689, 2.48475 ] }, { "date": "2025-06-06", "close": 2.44, "volume": 14800, "typical_volume": 39150.0, "trend": 2.550311, "fair_value": 3.006762, "relative_strength": 5.016891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.712427, "energy": 32.921677, "activity_lines": [ 2.394437, 2.397911, 2.429165, 2.476775 ] }, { "date": "2025-06-13", "close": 2.32, "volume": 27400, "typical_volume": 38785.0, "trend": 2.533008, "fair_value": 2.989237, "relative_strength": 1.216054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.135812, "energy": 37.84846, "activity_lines": [ 2.366219, 2.382541, 2.415655, 2.461916 ] }, { "date": "2025-06-20", "close": 2.3, "volume": 92300, "typical_volume": 42905.0, "trend": 2.5163, "fair_value": 2.976428, "relative_strength": 5.61024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.917243, "energy": 40.59671, "activity_lines": [ 2.342667, 2.367334, 2.401328, 2.446883 ] }, { "date": "2025-06-27", "close": 2.3, "volume": 5800, "typical_volume": 38910.0, "trend": 2.501536, "fair_value": 2.96502, "relative_strength": 4.237946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.735941, "energy": 39.087516, "activity_lines": [ 2.324, 2.352751, 2.388183, 2.432928 ] }, { "date": "2025-07-04", "close": 2.3, "volume": 2700, "typical_volume": 39035.0, "trend": 2.486773, "fair_value": 2.956181, "relative_strength": 0.864467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.286264, "energy": 54.190503, "activity_lines": [ 2.312, 2.339501, 2.376128, 2.419926 ] }, { "date": "2025-07-11", "close": 2.3, "volume": 12500, "typical_volume": 37405.0, "trend": 2.473307, "fair_value": 2.948626, "relative_strength": 0.847035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.018516, "energy": 56.348783, "activity_lines": [ 2.301333, 2.327937, 2.365442, 2.407876 ] }, { "date": "2025-07-18", "close": 2.42, "volume": 19600, "typical_volume": 37690.0, "trend": 2.467083, "fair_value": 2.941023, "relative_strength": -1.239265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.231839, "energy": 26.030909, "activity_lines": [ 2.34, 2.339878, 2.367181, 2.404437 ] }, { "date": "2025-07-25", "close": 2.44, "volume": 68400, "typical_volume": 39150.0, "trend": 2.460878, "fair_value": 2.930513, "relative_strength": -1.063346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.653655, "energy": 12.860989, "activity_lines": [ 2.378667, 2.356727, 2.371251, 2.40269 ] }, { "date": "2025-08-01", "close": 2.52, "volume": 75200, "typical_volume": 39405.0, "trend": 2.457987, "fair_value": 2.919348, "relative_strength": 2.186438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.474311, "energy": 17.048809, "activity_lines": [ 2.434667, 2.386909, 2.38327, 2.406504 ] }, { "date": "2025-08-08", "close": 2.52, "volume": 40000, "typical_volume": 38480.0, "trend": 2.446667, "fair_value": 2.910168, "relative_strength": -0.984939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.930722, "energy": 35.458209, "activity_lines": [ 2.476, 2.414909, 2.395147, 2.410505 ] }, { "date": "2025-08-15", "close": 2.54, "volume": 42800, "typical_volume": 39985.0, "trend": 2.439904, "fair_value": 2.891718, "relative_strength": -0.169469, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.568078, "energy": 58.809871, "activity_lines": [ 2.509333, 2.442909, 2.408786, 2.416526 ] }, { "date": "2025-08-22", "close": 2.48, "volume": 107300, "typical_volume": 41460.0, "trend": 2.437625, "fair_value": 2.876386, "relative_strength": -1.988817, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.550732, "energy": 55.928634, "activity_lines": [ 2.506667, 2.458182, 2.41638, 2.419113 ] }, { "date": "2025-08-29", "close": 2.5, "volume": 52400, "typical_volume": 41870.0, "trend": 2.436013, "fair_value": 2.862641, "relative_strength": 0.219865, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.026227, "energy": 53.175813, "activity_lines": [ 2.506667, 2.474182, 2.426111, 2.423137 ] }, { "date": "2025-09-05", "close": 2.54, "volume": 34400, "typical_volume": 43180.0, "trend": 2.436383, "fair_value": 2.848569, "relative_strength": -0.389101, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.581269, "energy": 50.171396, "activity_lines": [ 2.516, 2.493818, 2.438863, 2.429846 ] }, { "date": "2025-09-12", "close": 2.5, "volume": 6900, "typical_volume": 42575.0, "trend": 2.433474, "fair_value": 2.834532, "relative_strength": -4.025668, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.867749, "energy": 40.319763, "activity_lines": [ 2.510667, 2.501818, 2.447012, 2.43395 ] }, { "date": "2025-09-19", "close": 2.52, "volume": 2100, "typical_volume": 42120.0, "trend": 2.433826, "fair_value": 2.82255, "relative_strength": -3.124334, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.008778, "energy": 40.965444, "activity_lines": [ 2.513333, 2.509818, 2.456555, 2.439533 ] }, { "date": "2025-09-26", "close": 2.52, "volume": 14300, "typical_volume": 42735.0, "trend": 2.434177, "fair_value": 2.812903, "relative_strength": -2.016187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.060513, "energy": 35.668372, "activity_lines": [ 2.517333, 2.513818, 2.465492, 2.445092 ] }, { "date": "2025-10-03", "close": 2.52, "volume": 24200, "typical_volume": 36910.0, "trend": 2.434529, "fair_value": 2.803489, "relative_strength": -3.077466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.829733, "energy": 31.811877, "activity_lines": [ 2.518667, 2.516, 2.474286, 2.450629 ] }, { "date": "2025-10-10", "close": 2.5, "volume": 50700, "typical_volume": 35510.0, "trend": 2.434862, "fair_value": 2.794882, "relative_strength": -3.326074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.441995, "energy": 25.467144, "activity_lines": [ 2.512, 2.513091, 2.480476, 2.454853 ] }, { "date": "2025-10-17", "close": 2.5, "volume": 1400, "typical_volume": 34760.0, "trend": 2.435195, "fair_value": 2.78534, "relative_strength": -2.416165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.392858, "energy": 23.92278, "activity_lines": [ 2.508, 2.510545, 2.48619, 2.459056 ] }, { "date": "2025-10-24", "close": 2.5, "volume": 47000, "typical_volume": 36370.0, "trend": 2.436177, "fair_value": 2.776031, "relative_strength": -5.301148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.716851, "energy": 21.405624, "activity_lines": [ 2.504, 2.508364, 2.491048, 2.463237 ] }, { "date": "2025-10-31", "close": 2.48, "volume": 2800, "typical_volume": 35140.0, "trend": 2.434547, "fair_value": 2.766828, "relative_strength": -5.6899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.212976, "energy": 16.752362, "activity_lines": [ 2.494667, 2.503273, 2.493714, 2.466064 ] }, { "date": "2025-11-07", "close": 2.5, "volume": 900, "typical_volume": 30570.0, "trend": 2.440068, "fair_value": 2.758687, "relative_strength": -4.430555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.230954, "energy": 15.759045, "activity_lines": [ 2.494667, 2.501818, 2.497524, 2.470287 ] }, { "date": "2025-11-14", "close": 2.5, "volume": 1000, "typical_volume": 30330.0, "trend": 2.444292, "fair_value": 2.750663, "relative_strength": -1.898409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.215461, "energy": 11.578796, "activity_lines": [ 2.496, 2.500364, 2.500381, 2.474153 ] }, { "date": "2025-11-21", "close": 2.48, "volume": 9800, "typical_volume": 30685.0, "trend": 2.447201, "fair_value": 2.743445, "relative_strength": -1.568281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.23243, "energy": 10.477262, "activity_lines": [ 2.490667, 2.496, 2.500381, 2.476457 ] }, { "date": "2025-11-28", "close": 2.5, "volume": 10600, "typical_volume": 30590.0, "trend": 2.450776, "fair_value": 2.736238, "relative_strength": -1.019672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.080544, "energy": 12.191157, "activity_lines": [ 2.493333, 2.495636, 2.501429, 2.479864 ] }, { "date": "2025-12-05", "close": 2.48, "volume": 6000, "typical_volume": 29910.0, "trend": 2.450443, "fair_value": 2.729136, "relative_strength": -3.181751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.763595, "energy": 8.675328, "activity_lines": [ 2.489333, 2.492, 2.499619, 2.481749 ] }, { "date": "2025-12-12", "close": 2.48, "volume": 2000, "typical_volume": 26590.0, "trend": 2.454, "fair_value": 2.722268, "relative_strength": -1.746653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.170215, "energy": 8.739362, "activity_lines": [ 2.485333, 2.489091, 2.497524, 2.483656 ] }, { "date": "2025-12-19", "close": 2.48, "volume": 12700, "typical_volume": 23465.0, "trend": 2.456667, "fair_value": 2.71575, "relative_strength": -1.66344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.269257, "energy": 7.975336, "activity_lines": [ 2.482667, 2.486909, 2.495238, 2.485333 ] }, { "date": "2025-12-26", "close": 2.48, "volume": 17000, "typical_volume": 22315.0, "trend": 2.462, "fair_value": 2.708415, "relative_strength": -2.303896, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.335106, "energy": 12.548664, "activity_lines": [ 2.481333, 2.485091, 2.493143, 2.486839 ] }, { "date": "2026-01-02", "close": 2.54, "volume": 10600, "typical_volume": 20705.0, "trend": 2.465333, "fair_value": 2.701465, "relative_strength": -0.101317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.042316, "energy": 25.438426, "activity_lines": [ 2.5, 2.494545, 2.496952, 2.491871 ] }, { "date": "2026-01-09", "close": 2.56, "volume": 11600, "typical_volume": 15920.0, "trend": 2.473333, "fair_value": 2.692792, "relative_strength": 1.180572, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.66978, "energy": 42.700221, "activity_lines": [ 2.522667, 2.506909, 2.502667, 2.497978 ] }, { "date": "2026-01-16", "close": 2.34, "volume": 181600, "typical_volume": 22380.0, "trend": 2.474667, "fair_value": 2.683651, "relative_strength": -8.89047, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.405288, "energy": 23.817008, "activity_lines": [ 2.466667, 2.477818, 2.487048, 2.489376 ] }, { "date": "2026-01-23", "close": 2.64, "volume": 79900, "typical_volume": 24655.0, "trend": 2.486, "fair_value": 2.676551, "relative_strength": -0.363706, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 62.333155, "energy": 29.041899, "activity_lines": [ 2.52, 2.506182, 2.500762, 2.500043 ] }, { "date": "2026-01-30", "close": 2.52, "volume": 93300, "typical_volume": 28975.0, "trend": 2.493333, "fair_value": 2.668446, "relative_strength": -5.664442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.134054, "energy": 19.392189, "activity_lines": [ 2.522667, 2.510182, 2.502571, 2.502237 ] }, { "date": "2026-02-06", "close": 2.5, "volume": 18200, "typical_volume": 29780.0, "trend": 2.5, "fair_value": 2.660331, "relative_strength": -8.264997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.398406, "energy": 11.29849, "activity_lines": [ 2.516, 2.509818, 2.502381, 2.502667 ] }, { "date": "2026-02-13", "close": 2.56, "volume": 34500, "typical_volume": 30790.0, "trend": 2.504667, "fair_value": 2.653306, "relative_strength": -10.872713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.458364, "energy": 27.578162, "activity_lines": [ 2.532, 2.520364, 2.508, 2.506538 ] }, { "date": "2026-02-20", "close": 2.56, "volume": 37700, "typical_volume": 31465.0, "trend": 2.508667, "fair_value": 2.6464, "relative_strength": -13.607549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.794684, "energy": 25.811255, "activity_lines": [ 2.548, 2.529455, 2.513429, 2.510108 ] }, { "date": "2026-02-27", "close": 2.4, "volume": 16800, "typical_volume": 29770.0, "trend": 2.504667, "fair_value": 2.638704, "relative_strength": -21.190823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.811518, "energy": 6.919482, "activity_lines": [ 2.496, 2.508, 2.503429, 2.503097 ] }, { "date": "2026-03-06", "close": 2.4, "volume": 48100, "typical_volume": 32105.0, "trend": 2.500667, "fair_value": 2.631596, "relative_strength": -14.284016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.067534, "energy": 28.15442, "activity_lines": [ 2.46, 2.488, 2.493905, 2.496344 ] }, { "date": "2026-03-13", "close": 2.3, "volume": 32000, "typical_volume": 31355.0, "trend": 2.492667, "fair_value": 2.624672, "relative_strength": -17.404477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.047003, "energy": 45.84096, "activity_lines": [ 2.398667, 2.451273, 2.475333, 2.483398 ] }, { "date": "2026-03-20", "close": 2.28, "volume": 77200, "typical_volume": 35075.0, "trend": 2.486, "fair_value": 2.616206, "relative_strength": -19.073824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.682941, "energy": 55.114996, "activity_lines": [ 2.344, 2.415273, 2.45581, 2.469677 ] }, { "date": "2026-03-27", "close": 2.28, "volume": 22100, "typical_volume": 36135.0, "trend": 2.478667, "fair_value": 2.608211, "relative_strength": -19.445552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.097498, "energy": 60.490599, "activity_lines": [ 2.308, 2.384364, 2.437238, 2.456387 ] }, { "date": "2026-04-03", "close": 2.26, "volume": 4300, "typical_volume": 36300.0, "trend": 2.469333, "fair_value": 2.600324, "relative_strength": -19.988549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.539646, "energy": 62.461118, "activity_lines": [ 2.284, 2.350909, 2.41781, 2.44228 ] }, { "date": "2026-04-10", "close": 2.3, "volume": 19400, "typical_volume": 36780.0, "trend": 2.462667, "fair_value": 2.592693, "relative_strength": -21.00405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.239968, "energy": 57.374357, "activity_lines": [ 2.282667, 2.331636, 2.403333, 2.431355 ] }, { "date": "2026-04-17", "close": 2.26, "volume": 17800, "typical_volume": 37140.0, "trend": 2.454, "fair_value": 2.585041, "relative_strength": -20.676454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.505587, "energy": 53.610016, "activity_lines": [ 2.274667, 2.309091, 2.385905, 2.41828 ] }, { "date": "2026-04-24", "close": 2.22, "volume": 11400, "typical_volume": 37410.0, "trend": 2.444, "fair_value": 2.578075, "relative_strength": -20.239493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.403197, "energy": 66.643921, "activity_lines": [ 2.256, 2.283636, 2.36581, 2.403183 ] }, { "date": "2026-05-01", "close": 2.28, "volume": 21500, "typical_volume": 38385.0, "trend": 2.436, "fair_value": 2.571493, "relative_strength": -19.766541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.827074, "energy": 59.347554, "activity_lines": [ 2.261333, 2.275273, 2.352667, 2.392602 ] }, { "date": "2026-05-08", "close": 2.24, "volume": 60100, "typical_volume": 40755.0, "trend": 2.427333, "fair_value": 2.564184, "relative_strength": -21.075194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.030172, "energy": 59.370571, "activity_lines": [ 2.253333, 2.264727, 2.336667, 2.379957 ] }, { "date": "2026-05-15", "close": 2.26, "volume": 14700, "typical_volume": 40640.0, "trend": 2.419333, "fair_value": 2.557592, "relative_strength": -20.894466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.627497, "energy": 52.75386, "activity_lines": [ 2.253333, 2.260727, 2.323714, 2.369161 ] }, { "date": "2026-05-22", "close": 2.22, "volume": 190600, "typical_volume": 49640.0, "trend": 2.41, "fair_value": 2.550273, "relative_strength": -22.87017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.035846, "energy": 47.121038, "activity_lines": [ 2.242667, 2.252, 2.308, 2.356301 ] }, { "date": "2026-05-29", "close": 2.38, "volume": 24300, "typical_volume": 50275.0, "trend": 2.406667, "fair_value": 2.54445, "relative_strength": -18.456859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.904878, "energy": 24.748283, "activity_lines": [ 2.288, 2.273818, 2.309048, 2.354366 ] }, { "date": "2026-06-05", "close": 2.7, "volume": 25100, "typical_volume": 42450.0, "trend": 2.413333, "fair_value": 2.540561, "relative_strength": -7.905143, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.060711, "energy": 39.603739, "activity_lines": [ 2.429333, 2.352, 2.341429, 2.37329 ] }, { "date": "2026-06-12", "close": 2.7, "volume": 0, "typical_volume": 38455.0, "trend": 2.42, "fair_value": 2.537143, "relative_strength": -8.118718, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.883594, "energy": 79.46308, "activity_lines": [ 2.542667, 2.422545, 2.372095, 2.391785 ] }, { "date": "2026-06-19", "close": 2.74, "volume": 3300, "typical_volume": 33955.0, "trend": 2.428667, "fair_value": 2.535629, "relative_strength": -5.169924, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.3162, "energy": 83.531362, "activity_lines": [ 2.638667, 2.492364, 2.406286, 2.41243 ] }, { "date": "2026-06-26", "close": 2.8, "volume": 6500, "typical_volume": 33370.0, "trend": 2.438667, "fair_value": 2.535208, "relative_strength": -0.877345, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.779678, "energy": 85.881299, "activity_lines": [ 2.722667, 2.565091, 2.445143, 2.436387 ] }, { "date": "2026-07-03", "close": 2.76, "volume": 9000, "typical_volume": 32095.0, "trend": 2.448, "fair_value": 2.534647, "relative_strength": -6.138012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.450501, "energy": 89.872567, "activity_lines": [ 2.754667, 2.620727, 2.478762, 2.457118 ] }, { "date": "2026-07-10", "close": 2.68, "volume": 161200, "typical_volume": 38270.0, "trend": 2.454667, "fair_value": 2.533691, "relative_strength": -9.053728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.100742, "energy": 85.754812, "activity_lines": [ 2.734667, 2.652, 2.50381, 2.472086 ] }, { "date": "2026-07-17", "close": 2.86, "volume": 89900, "typical_volume": 41925.0, "trend": 2.467333, "fair_value": 2.534007, "relative_strength": -3.715379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.42748, "energy": 72.709916, "activity_lines": [ 2.776, 2.708727, 2.545429, 2.498237 ] }, { "date": "2026-07-24", "close": 2.9, "volume": 136100, "typical_volume": 46325.0, "trend": 2.481333, "fair_value": 2.534344, "relative_strength": -2.39657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.548841, "energy": 71.810069, "activity_lines": [ 2.82, 2.761455, 2.588667, 2.526151 ] }, { "date": "2026-07-31", "close": 2.9, "volume": 62000, "typical_volume": 47825.0, "trend": 2.493333, "fair_value": 2.534916, "relative_strength": -0.995327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.897981, "energy": 70.025258, "activity_lines": [ 2.853333, 2.802545, 2.629524, 2.553161 ] }, { "date": "2026-08-07", "close": 2.88, "volume": 20300, "typical_volume": 44980.0, "trend": 2.504, "fair_value": 2.535714, "relative_strength": -0.782125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.391053, "energy": 74.355297, "activity_lines": [ 2.873333, 2.827636, 2.665619, 2.578108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }