{ "ticker": { "uuid": "e5d78fc5-c1b3-4cd3-8b27-c2a3c3d956aa", "symbol": "ENOR", "name": "ISHARES MSCI NORWAY ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.025, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "up", "architecture_direction": 48.481, "architecture_energy": 39.089, "architecture_maturity": 61.063, "architecture_confidence": 56.191, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 34.93, "rotation_up": 66.48, "upward_expansion": 68.34, "deceleration": 65.07, "rotation_down": 9.07, "downward_expansion": 11.67 }, "activity_lines": [ 34.398667, 33.635584, 33.98929, 33.935071 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 34.92, "trend_reference": 33.414118, "distance_from_trend": 0.045067, "trend_direction": "Improving", "fair_value": 24.819705, "distance_from_fair_value": 0.406947, "fair_value_direction": "Weakening", "relative_strength": 1.925345, "relative_strength_direction": "Weakening", "price_momentum": 0.116354, "excess_performance": -0.00927, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045067, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071477, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.406947, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.086758, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019253, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.076972, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116354, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.678685, "read": "Demand-led" } ], "volume": { "latest": 231226, "relative_activity": 0.444151, "balance": 1.678685, "dry_up": 0.29769, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.035725, "annualized_volatility": 0.175813, "from_high_reference": -0.042265, "from_low_reference": 0.382121 }, "levels": { "trend_reference": 33.414118, "fair_value_reference": 24.819705, "structural_low": 31.05, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.020758, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013132, "regime_survival": 0.166667, "best_return": 0.061347, "worst_return": -0.020604, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.033213, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.017279, "regime_survival": 0.0, "best_return": 0.262675, "worst_return": -0.006236, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.087891, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.02682, "regime_survival": 0.0, "best_return": 0.359607, "worst_return": -0.13815, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.107226, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.05157, "regime_survival": 0.0, "best_return": 0.224646, "worst_return": -0.121529, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.003058, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.068415, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.064294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.051622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.039952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.066866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.031435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.012509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.023069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.01397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.054866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-06-12", "tenure": "Established", "return": 0.232694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.002156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.051174, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.584692, "volume": 74918, "typical_volume": 65449.85, "trend": 19.513577, "fair_value": 20.837108, "relative_strength": -7.72843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.206567, "energy": 35.843315, "activity_lines": [ 20.065535, 19.901098, 19.556755, 19.476667 ] }, { "date": "2023-08-25", "close": 19.34596, "volume": 169375, "typical_volume": 68542.5, "trend": 19.477685, "fair_value": 20.851444, "relative_strength": -9.185785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.121618, "energy": 10.141092, "activity_lines": [ 19.785316, 19.839182, 19.550504, 19.465853 ] }, { "date": "2023-09-01", "close": 19.844213, "volume": 67795, "typical_volume": 70812.4, "trend": 19.47413, "fair_value": 20.871596, "relative_strength": -8.807663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.256233, "energy": 17.693561, "activity_lines": [ 19.74592, 19.873008, 19.591276, 19.4895 ] }, { "date": "2023-09-08", "close": 19.827032, "volume": 55398, "typical_volume": 73135.9, "trend": 19.447165, "fair_value": 20.892353, "relative_strength": -7.467225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.089625, "energy": 19.43857, "activity_lines": [ 19.728286, 19.87811, 19.630922, 19.512268 ] }, { "date": "2023-09-15", "close": 20.119283, "volume": 80843, "typical_volume": 76770.35, "trend": 19.445767, "fair_value": 20.915374, "relative_strength": -5.750024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.733857, "energy": 18.595386, "activity_lines": [ 19.847586, 19.921049, 19.696267, 19.55563 ] }, { "date": "2023-09-22", "close": 20.131997, "volume": 14468, "typical_volume": 70033.95, "trend": 19.44941, "fair_value": 20.94603, "relative_strength": -2.75291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.34467, "energy": 34.932565, "activity_lines": [ 19.97684, 19.945055, 19.759823, 19.599903 ] }, { "date": "2023-09-29", "close": 20.076158, "volume": 38896, "typical_volume": 71629.45, "trend": 19.432477, "fair_value": 20.972133, "relative_strength": -2.299801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.542049, "energy": 37.40845, "activity_lines": [ 20.050994, 19.955237, 19.814123, 19.640339 ] }, { "date": "2023-10-06", "close": 19.380322, "volume": 83287, "typical_volume": 73289.4, "trend": 19.434431, "fair_value": 20.989529, "relative_strength": -5.976116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.183673, "energy": 15.889545, "activity_lines": [ 19.844522, 19.846011, 19.796872, 19.636974 ] }, { "date": "2023-10-13", "close": 19.998843, "volume": 12034, "typical_volume": 73455.75, "trend": 19.491998, "fair_value": 21.014716, "relative_strength": -3.293497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.236614, "energy": 22.766801, "activity_lines": [ 19.87515, 19.865174, 19.83608, 19.673388 ] }, { "date": "2023-10-20", "close": 19.139786, "volume": 18758, "typical_volume": 72146.4, "trend": 19.511597, "fair_value": 21.033656, "relative_strength": -5.03101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.806837, "energy": 8.478283, "activity_lines": [ 19.607972, 19.735798, 19.785834, 19.650664 ] }, { "date": "2023-10-27", "close": 18.804754, "volume": 21615, "typical_volume": 69226.6, "trend": 19.496669, "fair_value": 21.059655, "relative_strength": -4.15532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.541632, "energy": 28.99229, "activity_lines": [ 19.294416, 19.564876, 19.701486, 19.605061 ] }, { "date": "2023-11-03", "close": 19.403087, "volume": 36623, "typical_volume": 67972.9, "trend": 19.501589, "fair_value": 21.081537, "relative_strength": -6.258236, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.208728, "energy": 33.835062, "activity_lines": [ 19.268788, 19.516921, 19.675431, 19.599024 ] }, { "date": "2023-11-10", "close": 19.35455, "volume": 72274, "typical_volume": 68497.05, "trend": 19.481693, "fair_value": 21.096493, "relative_strength": -7.461129, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.745048, "energy": 34.564116, "activity_lines": [ 19.271852, 19.459104, 19.64583, 19.589537 ] }, { "date": "2023-11-17", "close": 19.935015, "volume": 41315, "typical_volume": 61319.55, "trend": 19.500236, "fair_value": 21.111545, "relative_strength": -6.62105, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.815457, "energy": 10.934392, "activity_lines": [ 19.470122, 19.515728, 19.667138, 19.618784 ] }, { "date": "2023-11-24", "close": 20.377, "volume": 20077, "typical_volume": 60891.0, "trend": 19.529824, "fair_value": 21.123629, "relative_strength": -5.213219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.89127, "energy": 27.771688, "activity_lines": [ 19.819976, 19.65075, 19.726019, 19.675349 ] }, { "date": "2023-12-01", "close": 20.29118, "volume": 28912, "typical_volume": 61690.0, "trend": 19.562692, "fair_value": 21.135217, "relative_strength": -6.106353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.623295, "energy": 35.752797, "activity_lines": [ 20.058742, 19.765482, 19.769936, 19.724469 ] }, { "date": "2023-12-08", "close": 19.629448, "volume": 38974, "typical_volume": 61798.3, "trend": 19.584772, "fair_value": 21.142653, "relative_strength": -9.052995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.728991, "energy": 32.016674, "activity_lines": [ 19.977836, 19.757006, 19.749111, 19.728776 ] }, { "date": "2023-12-15", "close": 20.519002, "volume": 29008, "typical_volume": 60648.35, "trend": 19.639859, "fair_value": 21.151489, "relative_strength": -6.804591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.32373, "energy": 49.904526, "activity_lines": [ 20.178357, 19.918388, 19.816993, 19.789049 ] }, { "date": "2023-12-22", "close": 20.971094, "volume": 192827, "typical_volume": 58664.35, "trend": 19.725744, "fair_value": 21.161964, "relative_strength": -5.237941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.674147, "energy": 63.386077, "activity_lines": [ 20.451945, 20.141266, 19.926683, 19.874935 ] }, { "date": "2023-12-29", "close": 21.304976, "volume": 36081, "typical_volume": 56673.9, "trend": 19.813278, "fair_value": 21.173063, "relative_strength": -3.702589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.066039, "energy": 69.387926, "activity_lines": [ 20.767756, 20.407172, 20.065545, 19.976821 ] }, { "date": "2024-01-05", "close": 21.192021, "volume": 15107, "typical_volume": 53683.35, "trend": 19.88369, "fair_value": 21.175986, "relative_strength": -2.416671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.24176, "energy": 76.157899, "activity_lines": [ 20.98405, 20.613174, 20.188412, 20.065772 ] }, { "date": "2024-01-12", "close": 20.941631, "volume": 20194, "typical_volume": 46224.3, "trend": 19.927435, "fair_value": 21.181042, "relative_strength": -5.024603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.820583, "energy": 72.78777, "activity_lines": [ 21.056824, 20.730246, 20.279778, 20.134026 ] }, { "date": "2024-01-19", "close": 20.357797, "volume": 14253, "typical_volume": 43547.2, "trend": 19.991491, "fair_value": 21.180631, "relative_strength": -8.384736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.838759, "energy": 54.277263, "activity_lines": [ 20.847508, 20.713192, 20.307942, 20.161792 ] }, { "date": "2024-01-26", "close": 20.711175, "volume": 16182, "typical_volume": 41586.4, "trend": 20.04901, "fair_value": 21.188246, "relative_strength": -7.413524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.544684, "energy": 35.822702, "activity_lines": [ 20.766732, 20.742148, 20.367316, 20.208223 ] }, { "date": "2024-02-02", "close": 20.04752, "volume": 172850, "typical_volume": 46186.75, "trend": 20.085565, "fair_value": 21.185783, "relative_strength": -11.319965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.521829, "energy": 17.368235, "activity_lines": [ 20.482065, 20.636328, 20.359275, 20.208127 ] }, { "date": "2024-02-09", "close": 19.697202, "volume": 153962, "typical_volume": 53161.45, "trend": 20.077804, "fair_value": 21.180699, "relative_strength": -13.622804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.833319, "energy": 17.598224, "activity_lines": [ 20.164456, 20.472804, 20.318211, 20.183071 ] }, { "date": "2024-02-16", "close": 20.110379, "volume": 13712, "typical_volume": 51902.25, "trend": 20.065916, "fair_value": 21.177989, "relative_strength": -11.136866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.709244, "energy": 21.673973, "activity_lines": [ 20.084227, 20.395202, 20.318569, 20.185173 ] }, { "date": "2024-02-23", "close": 19.957121, "volume": 23087, "typical_volume": 48892.25, "trend": 20.055935, "fair_value": 21.175647, "relative_strength": -12.818587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.274665, "energy": 23.250668, "activity_lines": [ 20.008329, 20.280992, 20.304167, 20.178154 ] }, { "date": "2024-03-01", "close": 20.296598, "volume": 112257, "typical_volume": 53903.4, "trend": 20.051828, "fair_value": 21.168629, "relative_strength": -11.743275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.552611, "energy": 15.345445, "activity_lines": [ 20.072302, 20.23872, 20.31935, 20.19368 ] }, { "date": "2024-03-08", "close": 20.388746, "volume": 53765, "typical_volume": 55653.75, "trend": 20.057953, "fair_value": 21.15839, "relative_strength": -10.726014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.244163, "energy": 8.993109, "activity_lines": [ 20.19463, 20.225466, 20.341891, 20.215417 ] }, { "date": "2024-03-15", "close": 20.366189, "volume": 15171, "typical_volume": 55331.55, "trend": 20.084003, "fair_value": 21.150764, "relative_strength": -10.481576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.913071, "energy": 13.064822, "activity_lines": [ 20.28669, 20.22477, 20.356336, 20.235303 ] }, { "date": "2024-03-22", "close": 20.541043, "volume": 8363, "typical_volume": 53918.55, "trend": 20.123839, "fair_value": 21.144712, "relative_strength": -11.373039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.637443, "energy": 22.894087, "activity_lines": [ 20.392435, 20.27088, 20.379998, 20.26479 ] }, { "date": "2024-03-29", "close": 20.538944, "volume": 6274, "typical_volume": 50618.55, "trend": 20.146996, "fair_value": 21.136297, "relative_strength": -11.373481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.404684, "energy": 26.25635, "activity_lines": [ 20.46877, 20.323893, 20.398042, 20.291571 ] }, { "date": "2024-04-05", "close": 21.114473, "volume": 22353, "typical_volume": 49670.45, "trend": 20.189911, "fair_value": 21.131747, "relative_strength": -7.793834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.882147, "energy": 58.701265, "activity_lines": [ 20.69816, 20.478253, 20.465258, 20.353988 ] }, { "date": "2024-04-12", "close": 20.95422, "volume": 48212, "typical_volume": 51077.2, "trend": 20.217742, "fair_value": 21.120294, "relative_strength": -6.808936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.370251, "energy": 62.232404, "activity_lines": [ 20.819607, 20.596143, 20.511596, 20.403299 ] }, { "date": "2024-04-19", "close": 20.287506, "volume": 35400, "typical_volume": 51401.6, "trend": 20.222926, "fair_value": 21.105657, "relative_strength": -6.640733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.258269, "energy": 44.816522, "activity_lines": [ 20.681117, 20.576328, 20.491688, 20.4078 ] }, { "date": "2024-04-26", "close": 20.700509, "volume": 38416, "typical_volume": 51373.7, "trend": 20.243738, "fair_value": 21.09487, "relative_strength": -6.91758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.103693, "energy": 39.537523, "activity_lines": [ 20.685541, 20.620871, 20.511131, 20.438611 ] }, { "date": "2024-05-03", "close": 21.108441, "volume": 10005, "typical_volume": 50423.55, "trend": 20.301342, "fair_value": 21.08179, "relative_strength": -5.388674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.9554, "energy": 37.145442, "activity_lines": [ 20.815311, 20.728854, 20.564325, 20.494399 ] }, { "date": "2024-05-10", "close": 21.773844, "volume": 7924, "typical_volume": 41178.4, "trend": 20.360508, "fair_value": 21.075523, "relative_strength": -3.986301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.938298, "energy": 59.451171, "activity_lines": [ 21.128916, 20.936886, 20.678083, 20.589399 ] }, { "date": "2024-05-17", "close": 22.184312, "volume": 21151, "typical_volume": 40431.9, "trend": 20.461993, "fair_value": 21.072218, "relative_strength": -3.604327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.541605, "energy": 85.956723, "activity_lines": [ 21.535386, 21.19269, 20.827111, 20.707064 ] }, { "date": "2024-05-24", "close": 22.407425, "volume": 16042, "typical_volume": 40478.65, "trend": 20.582082, "fair_value": 21.068129, "relative_strength": -2.542058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.513348, "energy": 91.268445, "activity_lines": [ 21.93422, 21.456413, 20.993201, 20.832575 ] }, { "date": "2024-05-31", "close": 22.923503, "volume": 59617, "typical_volume": 42449.8, "trend": 20.699429, "fair_value": 21.063198, "relative_strength": 0.130207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.827144, "energy": 95.657977, "activity_lines": [ 22.363752, 21.776855, 21.202653, 20.983635 ] }, { "date": "2024-06-07", "close": 22.022573, "volume": 115693, "typical_volume": 47521.8, "trend": 20.788363, "fair_value": 21.05437, "relative_strength": -4.841492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.506066, "energy": 86.423873, "activity_lines": [ 22.344775, 21.890174, 21.316865, 21.068999 ] }, { "date": "2024-06-14", "close": 21.7285, "volume": 33995, "typical_volume": 48412.45, "trend": 20.848146, "fair_value": 21.052173, "relative_strength": -7.418939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.295764, "energy": 61.627316, "activity_lines": [ 22.166831, 21.92305, 21.395143, 21.129653 ] }, { "date": "2024-06-21", "close": 22.059345, "volume": 31225, "typical_volume": 41331.2, "trend": 20.904224, "fair_value": 21.045304, "relative_strength": -6.500026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.25543, "energy": 49.761855, "activity_lines": [ 22.102192, 22.004916, 21.500085, 21.207795 ] }, { "date": "2024-06-28", "close": 22.140879, "volume": 27566, "typical_volume": 35011.4, "trend": 20.965881, "fair_value": 21.040782, "relative_strength": -5.989752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.890263, "energy": 35.785685, "activity_lines": [ 22.073062, 22.081513, 21.603212, 21.287579 ] }, { "date": "2024-07-05", "close": 22.438566, "volume": 16627, "typical_volume": 35157.15, "trend": 21.059518, "fair_value": 21.039233, "relative_strength": -6.375718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.048397, "energy": 40.457978, "activity_lines": [ 22.16093, 22.178537, 21.723054, 21.382591 ] }, { "date": "2024-07-12", "close": 22.258649, "volume": 14016, "typical_volume": 34703.6, "trend": 21.117506, "fair_value": 21.040125, "relative_strength": -7.798875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.586537, "energy": 42.742413, "activity_lines": [ 22.221156, 22.211248, 21.814674, 21.459954 ] }, { "date": "2024-07-19", "close": 21.941574, "volume": 17315, "typical_volume": 29956.5, "trend": 21.149855, "fair_value": 21.039309, "relative_strength": -7.045193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.505527, "energy": 35.792634, "activity_lines": [ 22.159951, 22.165396, 21.865137, 21.51312 ] }, { "date": "2024-07-26", "close": 21.717991, "volume": 20979, "typical_volume": 28317.2, "trend": 21.163623, "fair_value": 21.036485, "relative_strength": -7.012781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.880849, "energy": 27.680278, "activity_lines": [ 22.010014, 22.075843, 21.886473, 21.549774 ] }, { "date": "2024-08-02", "close": 21.425195, "volume": 38661, "typical_volume": 29491.7, "trend": 21.171395, "fair_value": 21.031123, "relative_strength": -6.021276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.78642, "energy": 17.671697, "activity_lines": [ 21.785235, 21.941533, 21.873594, 21.56665 ] }, { "date": "2024-08-09", "close": 21.75142, "volume": 27933, "typical_volume": 30470.2, "trend": 21.198388, "fair_value": 21.024748, "relative_strength": -4.384415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.663673, "energy": 16.071718, "activity_lines": [ 21.71691, 21.884395, 21.886741, 21.604071 ] }, { "date": "2024-08-16", "close": 22.459312, "volume": 141861, "typical_volume": 37249.55, "trend": 21.268438, "fair_value": 21.028655, "relative_strength": -4.856389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.340838, "energy": 20.913536, "activity_lines": [ 21.930359, 21.977276, 21.961543, 21.68542 ] }, { "date": "2024-08-23", "close": 22.746038, "volume": 53381, "typical_volume": 38800.95, "trend": 21.336267, "fair_value": 21.026487, "relative_strength": -4.804871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.712063, "energy": 33.450989, "activity_lines": [ 22.226005, 22.114348, 22.054508, 21.780749 ] }, { "date": "2024-08-30", "close": 22.528344, "volume": 26688, "typical_volume": 37724.75, "trend": 21.418961, "fair_value": 21.022636, "relative_strength": -5.777672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.345325, "energy": 46.242968, "activity_lines": [ 22.395456, 22.193338, 22.11897, 21.857658 ] }, { "date": "2024-09-06", "close": 21.322735, "volume": 37799, "typical_volume": 37844.7, "trend": 21.473146, "fair_value": 21.012786, "relative_strength": -6.731605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.140406, "energy": 19.640783, "activity_lines": [ 22.109014, 22.0446, 22.061116, 21.85145 ] }, { "date": "2024-09-13", "close": 21.854605, "volume": 59933, "typical_volume": 38920.55, "trend": 21.531287, "fair_value": 21.007466, "relative_strength": -7.795734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.589417, "energy": 13.513564, "activity_lines": [ 22.006692, 22.00744, 22.048988, 21.87606 ] }, { "date": "2024-09-20", "close": 22.236998, "volume": 108226, "typical_volume": 43831.6, "trend": 21.607283, "fair_value": 21.001502, "relative_strength": -7.147518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.708446, "energy": 12.250582, "activity_lines": [ 22.024956, 22.050424, 22.067781, 21.92159 ] }, { "date": "2024-09-27", "close": 22.141966, "volume": 58631, "typical_volume": 46366.95, "trend": 21.668795, "fair_value": 20.99354, "relative_strength": -7.6923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.601565, "energy": 16.514725, "activity_lines": [ 22.026363, 22.076523, 22.07215, 21.956085 ] }, { "date": "2024-10-04", "close": 22.590309, "volume": 45135, "typical_volume": 47566.15, "trend": 21.74218, "fair_value": 20.988091, "relative_strength": -5.799293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.450797, "energy": 26.409495, "activity_lines": [ 22.21749, 22.180496, 22.117466, 22.015538 ] }, { "date": "2024-10-11", "close": 22.475981, "volume": 25991, "typical_volume": 48063.6, "trend": 21.812507, "fair_value": 20.975123, "relative_strength": -6.99307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.83364, "energy": 36.684678, "activity_lines": [ 22.366376, 22.247821, 22.14996, 22.06288 ] }, { "date": "2024-10-18", "close": 21.8691, "volume": 23807, "typical_volume": 46273.1, "trend": 21.856775, "fair_value": 20.954518, "relative_strength": -9.9206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.78265, "energy": 21.073701, "activity_lines": [ 22.236085, 22.185699, 22.124329, 22.066531 ] }, { "date": "2024-10-25", "close": 21.955163, "volume": 15522, "typical_volume": 41264.55, "trend": 21.903983, "fair_value": 20.938363, "relative_strength": -8.338793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.513178, "energy": 13.87455, "activity_lines": [ 22.133516, 22.137085, 22.111915, 22.072879 ] }, { "date": "2024-11-01", "close": 21.506729, "volume": 13709, "typical_volume": 40250.25, "trend": 21.917058, "fair_value": 20.917915, "relative_strength": -8.631118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.040587, "energy": 13.043091, "activity_lines": [ 21.900258, 22.016104, 22.057115, 22.047249 ] }, { "date": "2024-11-08", "close": 21.4213, "volume": 31137, "typical_volume": 40245.85, "trend": 21.932627, "fair_value": 20.89849, "relative_strength": -12.769981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.478683, "energy": 32.980749, "activity_lines": [ 21.680872, 21.902124, 21.995235, 22.015265 ] }, { "date": "2024-11-15", "close": 21.505551, "volume": 45622, "typical_volume": 41148.65, "trend": 21.973229, "fair_value": 20.885282, "relative_strength": -10.226096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.954386, "energy": 44.166697, "activity_lines": [ 21.567505, 21.82359, 21.944416, 21.987712 ] }, { "date": "2024-11-22", "close": 22.036244, "volume": 37351, "typical_volume": 42184.85, "trend": 22.017753, "fair_value": 20.884196, "relative_strength": -9.161373, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.180197, "energy": 45.626652, "activity_lines": [ 21.69573, 21.838221, 21.947166, 21.991777 ] }, { "date": "2024-11-29", "close": 21.8691, "volume": 12854, "typical_volume": 42126.75, "trend": 22.043108, "fair_value": 20.884269, "relative_strength": -10.544582, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.375156, "energy": 30.895976, "activity_lines": [ 21.757097, 21.81916, 21.935912, 21.982187 ] }, { "date": "2024-12-06", "close": 21.520227, "volume": 22896, "typical_volume": 42405.8, "trend": 22.034654, "fair_value": 20.876275, "relative_strength": -12.408515, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.494621, "energy": 26.213932, "activity_lines": [ 21.707911, 21.743357, 21.893288, 21.948452 ] }, { "date": "2024-12-13", "close": 21.439781, "volume": 36353, "typical_volume": 43174.5, "trend": 22.009837, "fair_value": 20.871142, "relative_strength": -11.85329, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.301036, "energy": 27.585247, "activity_lines": [ 21.63101, 21.664232, 21.845008, 21.910073 ] }, { "date": "2024-12-20", "close": 20.42777, "volume": 89781, "typical_volume": 45730.5, "trend": 21.943848, "fair_value": 20.853179, "relative_strength": -14.021926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.101242, "energy": 66.537837, "activity_lines": [ 21.21554, 21.422023, 21.701672, 21.808005 ] }, { "date": "2024-12-27", "close": 20.724539, "volume": 13722, "typical_volume": 45019.95, "trend": 21.870549, "fair_value": 20.837069, "relative_strength": -12.898326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.275865, "energy": 73.988682, "activity_lines": [ 20.970845, 21.271013, 21.591348, 21.729339 ] }, { "date": "2025-01-03", "close": 21.256477, "volume": 32777, "typical_volume": 39565.75, "trend": 21.845013, "fair_value": 20.822425, "relative_strength": -9.768625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.025916, "energy": 68.116801, "activity_lines": [ 20.990909, 21.237529, 21.536576, 21.689722 ] }, { "date": "2025-01-10", "close": 21.165192, "volume": 39572, "typical_volume": 38875.3, "trend": 21.826236, "fair_value": 20.804843, "relative_strength": -8.025342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.635522, "energy": 65.764271, "activity_lines": [ 21.021387, 21.20015, 21.478837, 21.645862 ] }, { "date": "2025-01-17", "close": 21.547216, "volume": 26862, "typical_volume": 38884.0, "trend": 21.809165, "fair_value": 20.797125, "relative_strength": -8.747277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.629258, "energy": 32.937997, "activity_lines": [ 21.202875, 21.238441, 21.46501, 21.627861 ] }, { "date": "2025-01-24", "close": 21.982303, "volume": 38672, "typical_volume": 38927.65, "trend": 21.803879, "fair_value": 20.793832, "relative_strength": -8.188223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.996943, "energy": 15.873779, "activity_lines": [ 21.52223, 21.353549, 21.497291, 21.639031 ] }, { "date": "2025-01-31", "close": 22.088338, "volume": 31429, "typical_volume": 37502.45, "trend": 21.792205, "fair_value": 20.786566, "relative_strength": -6.603278, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.23805, "energy": 18.921858, "activity_lines": [ 21.773294, 21.479268, 21.53653, 21.657384 ] }, { "date": "2025-02-07", "close": 21.825338, "volume": 20867, "typical_volume": 33134.5, "trend": 21.777761, "fair_value": 20.777972, "relative_strength": -7.396568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.725363, "energy": 23.708956, "activity_lines": [ 21.845772, 21.556221, 21.549608, 21.659521 ] }, { "date": "2025-02-14", "close": 22.087689, "volume": 68146, "typical_volume": 33610.25, "trend": 21.782632, "fair_value": 20.77499, "relative_strength": -7.449673, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.204545, "energy": 29.224231, "activity_lines": [ 21.967776, 21.68167, 21.589633, 21.679517 ] }, { "date": "2025-02-21", "close": 22.188065, "volume": 14065, "typical_volume": 32056.75, "trend": 21.798301, "fair_value": 20.768875, "relative_strength": -5.385656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.556245, "energy": 40.574091, "activity_lines": [ 22.061738, 21.815052, 21.639476, 21.705673 ] }, { "date": "2025-02-28", "close": 22.014123, "volume": 16103, "typical_volume": 31562.35, "trend": 21.817932, "fair_value": 20.764815, "relative_strength": -5.075699, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.935769, "energy": 31.117313, "activity_lines": [ 22.054997, 21.903203, 21.674668, 21.719598 ] }, { "date": "2025-03-07", "close": 22.932445, "volume": 39601, "typical_volume": 32352.05, "trend": 21.857299, "fair_value": 20.767664, "relative_strength": 2.046199, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.169711, "energy": 56.897396, "activity_lines": [ 22.352242, 22.129479, 21.799519, 21.791502 ] }, { "date": "2025-03-14", "close": 23.507799, "volume": 50520, "typical_volume": 34101.95, "trend": 21.892249, "fair_value": 20.76354, "relative_strength": 6.967437, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.488213, "energy": 79.385614, "activity_lines": [ 22.784998, 22.420221, 21.974101, 21.897985 ] }, { "date": "2025-03-21", "close": 24.171006, "volume": 97855, "typical_volume": 38309.25, "trend": 21.939748, "fair_value": 20.758068, "relative_strength": 9.269941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.259931, "energy": 93.102054, "activity_lines": [ 23.326658, 22.790613, 22.204453, 22.045002 ] }, { "date": "2025-03-28", "close": 23.948545, "volume": 77844, "typical_volume": 40644.6, "trend": 21.987088, "fair_value": 20.752601, "relative_strength": 9.70595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.584045, "energy": 91.374303, "activity_lines": [ 23.655277, 23.065906, 22.400931, 22.174602 ] }, { "date": "2025-04-04", "close": 21.241819, "volume": 168199, "typical_volume": 46773.45, "trend": 21.984391, "fair_value": 20.7283, "relative_strength": 6.967243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.703301, "energy": 43.085362, "activity_lines": [ 22.964289, 22.805407, 22.327591, 22.12652 ] }, { "date": "2025-04-11", "close": 22.403753, "volume": 209364, "typical_volume": 55374.1, "trend": 22.002696, "fair_value": 20.711652, "relative_strength": 6.740743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.240868, "energy": 27.34122, "activity_lines": [ 22.712099, 22.769631, 22.366168, 22.153576 ] }, { "date": "2025-04-18", "close": 22.923261, "volume": 57897, "typical_volume": 57626.25, "trend": 22.025571, "fair_value": 20.704727, "relative_strength": 10.666924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.581563, "energy": 20.891276, "activity_lines": [ 22.668325, 22.822577, 22.452471, 22.212967 ] }, { "date": "2025-04-25", "close": 23.220122, "volume": 89506, "typical_volume": 60956.75, "trend": 22.061509, "fair_value": 20.710187, "relative_strength": 7.118925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.337665, "energy": 25.947227, "activity_lines": [ 22.762473, 22.909536, 22.562027, 22.290035 ] }, { "date": "2025-05-02", "close": 24.147814, "volume": 52658, "typical_volume": 61772.0, "trend": 22.113426, "fair_value": 20.724662, "relative_strength": 8.187931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.735079, "energy": 41.187835, "activity_lines": [ 23.229244, 23.144576, 22.75184, 22.424635 ] }, { "date": "2025-05-09", "close": 24.040943, "volume": 45969, "typical_volume": 59581.4, "trend": 22.165592, "fair_value": 20.74285, "relative_strength": 8.157048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.059022, "energy": 63.693763, "activity_lines": [ 23.647107, 23.324553, 22.918579, 22.548991 ] }, { "date": "2025-05-16", "close": 25.029121, "volume": 31874, "typical_volume": 60489.0, "trend": 22.270926, "fair_value": 20.765736, "relative_strength": 6.960366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.678981, "energy": 79.008129, "activity_lines": [ 24.207755, 23.647348, 23.162225, 22.733735 ] }, { "date": "2025-05-23", "close": 25.39157, "volume": 76412, "typical_volume": 62670.75, "trend": 22.385473, "fair_value": 20.78077, "relative_strength": 11.283152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.692153, "energy": 83.652148, "activity_lines": [ 24.714194, 23.997921, 23.419892, 22.935067 ] }, { "date": "2025-05-30", "close": 25.261044, "volume": 39668, "typical_volume": 62675.55, "trend": 22.510617, "fair_value": 20.796654, "relative_strength": 8.84171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.368965, "energy": 81.294774, "activity_lines": [ 25.012571, 24.290511, 23.645437, 23.120587 ] }, { "date": "2025-06-06", "close": 25.882597, "volume": 160735, "typical_volume": 69369.2, "trend": 22.659326, "fair_value": 20.824343, "relative_strength": 9.628098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.546957, "energy": 85.349484, "activity_lines": [ 25.38207, 24.676293, 23.910673, 23.338135 ] }, { "date": "2025-06-13", "close": 27.134981, "volume": 239115, "typical_volume": 79391.35, "trend": 22.846974, "fair_value": 20.869176, "relative_strength": 15.068821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.360243, "energy": 92.057806, "activity_lines": [ 26.053379, 25.254616, 24.274539, 23.626886 ] }, { "date": "2025-06-20", "close": 26.630703, "volume": 76072, "typical_volume": 81623.5, "trend": 23.000123, "fair_value": 20.911548, "relative_strength": 12.904006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.645023, "energy": 86.397971, "activity_lines": [ 26.350326, 25.634103, 24.565843, 23.870998 ] }, { "date": "2025-06-27", "close": 26.372654, "volume": 280864, "typical_volume": 94623.35, "trend": 23.150241, "fair_value": 20.951974, "relative_strength": 7.969886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.866193, "energy": 78.721505, "activity_lines": [ 26.454484, 25.889819, 24.81094, 24.088581 ] }, { "date": "2025-07-04", "close": 26.666283, "volume": 43981, "typical_volume": 93415.1, "trend": 23.321776, "fair_value": 20.994927, "relative_strength": 7.263679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.468846, "energy": 84.265468, "activity_lines": [ 26.591113, 26.136206, 25.062347, 24.315422 ] }, { "date": "2025-07-11", "close": 26.397257, "volume": 60349, "typical_volume": 95729.3, "trend": 23.487026, "fair_value": 21.040073, "relative_strength": 6.367015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.688022, "energy": 80.061063, "activity_lines": [ 26.544384, 26.271022, 25.266331, 24.51384 ] }, { "date": "2025-07-18", "close": 26.041458, "volume": 67818, "typical_volume": 98315.05, "trend": 23.674149, "fair_value": 21.076909, "relative_strength": 4.219268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.288475, "energy": 58.942815, "activity_lines": [ 26.344745, 26.300248, 25.416384, 24.678642 ] }, { "date": "2025-07-25", "close": 26.191348, "volume": 51392, "typical_volume": 98904.6, "trend": 23.856375, "fair_value": 21.103378, "relative_strength": 3.216752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.189431, "energy": 49.634001, "activity_lines": [ 26.267971, 26.320354, 25.561536, 24.841042 ] }, { "date": "2025-08-01", "close": 25.648471, "volume": 37497, "typical_volume": 98253.45, "trend": 24.002775, "fair_value": 21.130285, "relative_strength": 3.550296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.344209, "energy": 37.68413, "activity_lines": [ 26.039528, 26.220623, 25.639466, 24.956661 ] }, { "date": "2025-08-08", "close": 25.951562, "volume": 43760, "typical_volume": 95548.7, "trend": 24.162321, "fair_value": 21.153172, "relative_strength": 2.26086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.272269, "energy": 30.501551, "activity_lines": [ 25.960394, 26.171329, 25.736068, 25.082389 ] }, { "date": "2025-08-15", "close": 26.255884, "volume": 25724, "typical_volume": 92942.7, "trend": 24.319277, "fair_value": 21.181576, "relative_strength": 2.46413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.470345, "energy": 32.240209, "activity_lines": [ 26.030349, 26.164811, 25.853175, 25.217458 ] }, { "date": "2025-08-22", "close": 27.145003, "volume": 30848, "typical_volume": 86075.15, "trend": 24.491367, "fair_value": 21.215701, "relative_strength": 5.570965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.604002, "energy": 48.592411, "activity_lines": [ 26.406102, 26.313164, 26.043972, 25.399763 ] }, { "date": "2025-08-29", "close": 26.767345, "volume": 25181, "typical_volume": 76866.0, "trend": 24.647333, "fair_value": 21.254201, "relative_strength": 4.092238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.35511, "energy": 50.128807, "activity_lines": [ 26.582399, 26.39267, 26.170691, 25.5466 ] }, { "date": "2025-09-05", "close": 26.476744, "volume": 12200, "typical_volume": 74581.15, "trend": 24.80238, "fair_value": 21.291754, "relative_strength": 2.56644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.887874, "energy": 49.349609, "activity_lines": [ 26.623429, 26.416855, 26.248956, 25.664627 ] }, { "date": "2025-09-12", "close": 27.425573, "volume": 17492, "typical_volume": 70980.45, "trend": 24.98031, "fair_value": 21.342024, "relative_strength": 4.480215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.829129, "energy": 70.286704, "activity_lines": [ 26.925518, 26.611662, 26.400663, 25.833865 ] }, { "date": "2025-09-19", "close": 27.0746, "volume": 29595, "typical_volume": 69827.3, "trend": 25.143194, "fair_value": 21.401003, "relative_strength": 1.826489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.763495, "energy": 59.791965, "activity_lines": [ 27.012348, 26.72885, 26.498918, 25.968981 ] }, { "date": "2025-09-26", "close": 27.423018, "volume": 49393, "typical_volume": 69998.5, "trend": 25.323491, "fair_value": 21.467722, "relative_strength": 3.319698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.361779, "energy": 64.051581, "activity_lines": [ 27.160736, 26.897072, 26.616419, 26.116066 ] }, { "date": "2025-10-03", "close": 27.353089, "volume": 64339, "typical_volume": 71621.75, "trend": 25.470846, "fair_value": 21.529902, "relative_strength": 1.870796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.630004, "energy": 61.344652, "activity_lines": [ 27.26728, 27.02746, 26.711155, 26.247008 ] }, { "date": "2025-10-10", "close": 26.353729, "volume": 26061, "typical_volume": 69104.2, "trend": 25.56571, "fair_value": 21.587111, "relative_strength": 0.528891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.930097, "energy": 38.573687, "activity_lines": [ 27.001655, 26.955024, 26.699648, 26.303968 ] }, { "date": "2025-10-17", "close": 26.645465, "volume": 28706, "typical_volume": 68556.1, "trend": 25.648192, "fair_value": 21.641233, "relative_strength": -0.204917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.849361, "energy": 27.928837, "activity_lines": [ 26.841476, 26.922808, 26.711343, 26.37363 ] }, { "date": "2025-10-24", "close": 26.968523, "volume": 17467, "typical_volume": 61392.7, "trend": 25.748858, "fair_value": 21.692139, "relative_strength": -0.98138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.741076, "energy": 21.881885, "activity_lines": [ 26.840991, 26.936713, 26.747213, 26.458812 ] }, { "date": "2025-10-31", "close": 26.145549, "volume": 29714, "typical_volume": 50922.65, "trend": 25.912315, "fair_value": 21.734236, "relative_strength": -4.689818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.183525, "energy": 16.679235, "activity_lines": [ 26.573252, 26.788029, 26.699533, 26.484405 ] }, { "date": "2025-11-07", "close": 26.002567, "volume": 34302, "typical_volume": 48834.15, "trend": 26.032276, "fair_value": 21.771088, "relative_strength": -3.759837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.114048, "energy": 12.162182, "activity_lines": [ 26.343017, 26.631521, 26.642948, 26.490228 ] }, { "date": "2025-11-14", "close": 26.336696, "volume": 30611, "typical_volume": 36321.5, "trend": 26.146057, "fair_value": 21.81506, "relative_strength": -2.757009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.724878, "energy": 14.960182, "activity_lines": [ 26.314194, 26.549668, 26.621176, 26.509868 ] }, { "date": "2025-11-21", "close": 25.402723, "volume": 30834, "typical_volume": 35664.15, "trend": 26.21881, "fair_value": 21.845615, "relative_strength": -4.419434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.394242, "energy": 35.164533, "activity_lines": [ 25.975181, 26.300548, 26.510625, 26.461911 ] }, { "date": "2025-11-28", "close": 26.079309, "volume": 22912, "typical_volume": 33792.3, "trend": 26.283194, "fair_value": 21.880019, "relative_strength": -5.435889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.677282, "energy": 35.242951, "activity_lines": [ 25.944547, 26.211223, 26.470527, 26.452911 ] }, { "date": "2025-12-05", "close": 26.443625, "volume": 20146, "typical_volume": 31408.7, "trend": 26.363283, "fair_value": 21.921472, "relative_strength": -4.560664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.376109, "energy": 20.411527, "activity_lines": [ 26.094633, 26.206234, 26.466641, 26.463261 ] }, { "date": "2025-12-12", "close": 26.587175, "volume": 27466, "typical_volume": 30212.4, "trend": 26.415218, "fair_value": 21.963641, "relative_strength": -3.630876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.267617, "energy": 9.666275, "activity_lines": [ 26.272696, 26.245152, 26.474511, 26.477706 ] }, { "date": "2025-12-19", "close": 26.903812, "volume": 29538, "typical_volume": 29814.45, "trend": 26.465626, "fair_value": 22.005289, "relative_strength": -2.811241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.451323, "energy": 16.48247, "activity_lines": [ 26.517332, 26.355565, 26.510652, 26.509228 ] }, { "date": "2025-12-26", "close": 27.679196, "volume": 45869, "typical_volume": 29919.9, "trend": 26.546231, "fair_value": 22.052389, "relative_strength": -1.644053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.284218, "energy": 39.620196, "activity_lines": [ 26.982621, 26.596957, 26.614661, 26.587523 ] }, { "date": "2026-01-02", "close": 28.04591, "volume": 24421, "typical_volume": 29854.75, "trend": 26.618342, "fair_value": 22.103962, "relative_strength": 0.476749, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.230589, "energy": 69.290464, "activity_lines": [ 27.418383, 26.886228, 26.745368, 26.684276 ] }, { "date": "2026-01-09", "close": 27.888214, "volume": 46215, "typical_volume": 30623.1, "trend": 26.643449, "fair_value": 22.151924, "relative_strength": -1.809455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.031348, "energy": 76.470469, "activity_lines": [ 27.670473, 27.127239, 26.852533, 26.766204 ] }, { "date": "2026-01-16", "close": 28.796158, "volume": 41873, "typical_volume": 31457.7, "trend": 26.715631, "fair_value": 22.205572, "relative_strength": 1.494742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.201366, "energy": 87.400406, "activity_lines": [ 28.128905, 27.501645, 27.04263, 26.905088 ] }, { "date": "2026-01-23", "close": 29.46947, "volume": 65284, "typical_volume": 34111.9, "trend": 26.818859, "fair_value": 22.263564, "relative_strength": 3.93313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.158937, "energy": 92.485476, "activity_lines": [ 28.664509, 27.947679, 27.287191, 27.082755 ] }, { "date": "2026-01-30", "close": 30.260911, "volume": 129882, "typical_volume": 39731.4, "trend": 26.938679, "fair_value": 22.329654, "relative_strength": 5.974874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.87558, "energy": 95.984369, "activity_lines": [ 29.292883, 28.480652, 27.592875, 27.304823 ] }, { "date": "2026-02-06", "close": 31.280389, "volume": 115549, "typical_volume": 44029.1, "trend": 27.101451, "fair_value": 22.397888, "relative_strength": 9.324226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.782786, "energy": 97.217929, "activity_lines": [ 30.088969, 29.110654, 27.982152, 27.584933 ] }, { "date": "2026-02-13", "close": 31.749365, "volume": 155891, "typical_volume": 49354.0, "trend": 27.291714, "fair_value": 22.472171, "relative_strength": 11.89182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.360716, "energy": 96.244363, "activity_lines": [ 30.825747, 29.73136, 28.396065, 27.884799 ] }, { "date": "2026-02-20", "close": 32.853234, "volume": 90275, "typical_volume": 50650.8, "trend": 27.513777, "fair_value": 22.554418, "relative_strength": 13.953391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.125223, "energy": 97.346756, "activity_lines": [ 31.673073, 30.4563, 28.894507, 28.243606 ] }, { "date": "2026-02-27", "close": 32.929693, "volume": 168038, "typical_volume": 57749.65, "trend": 27.756484, "fair_value": 22.633556, "relative_strength": 14.238703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.095493, "energy": 94.48543, "activity_lines": [ 32.275412, 31.081214, 29.374039, 28.59302 ] }, { "date": "2026-03-06", "close": 32.93256, "volume": 270405, "typical_volume": 69834.6, "trend": 27.989184, "fair_value": 22.720805, "relative_strength": 16.09927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.316599, "energy": 89.322166, "activity_lines": [ 32.648026, 31.597088, 29.822531, 28.926961 ] }, { "date": "2026-03-13", "close": 32.934471, "volume": 278279, "typical_volume": 82875.2, "trend": 28.211804, "fair_value": 22.814796, "relative_strength": 17.474838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.643702, "energy": 69.82596, "activity_lines": [ 32.843167, 32.017794, 30.241266, 29.246011 ] }, { "date": "2026-03-20", "close": 33.699056, "volume": 763984, "typical_volume": 119588.7, "trend": 28.430272, "fair_value": 22.911894, "relative_strength": 21.930106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.319526, "energy": 71.198066, "activity_lines": [ 33.182898, 32.488632, 30.704409, 29.600028 ] }, { "date": "2026-03-27", "close": 33.374107, "volume": 334554, "typical_volume": 134601.3, "trend": 28.650498, "fair_value": 23.002416, "relative_strength": 23.01011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.400347, "energy": 67.001251, "activity_lines": [ 33.284332, 32.794737, 31.100636, 29.918985 ] }, { "date": "2026-04-03", "close": 35.228224, "volume": 648906, "typical_volume": 165516.05, "trend": 28.942214, "fair_value": 23.104806, "relative_strength": 24.911409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.078064, "energy": 73.237599, "activity_lines": [ 33.969081, 33.354718, 31.638343, 30.343354 ] }, { "date": "2026-04-10", "close": 35.428928, "volume": 2100269, "typical_volume": 268987.8, "trend": 29.208992, "fair_value": 23.204021, "relative_strength": 20.730368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.30841, "energy": 71.399614, "activity_lines": [ 34.567496, 33.846487, 32.152823, 30.761852 ] }, { "date": "2026-04-17", "close": 34.434968, "volume": 1244600, "typical_volume": 330072.2, "trend": 29.454338, "fair_value": 23.300535, "relative_strength": 12.051973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.72572, "energy": 64.965621, "activity_lines": [ 34.668166, 34.063571, 32.524897, 31.099012 ] }, { "date": "2026-04-24", "close": 35.075307, "volume": 1049344, "typical_volume": 381532.1, "trend": 29.709414, "fair_value": 23.400445, "relative_strength": 13.202365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.988501, "energy": 66.364108, "activity_lines": [ 34.88225, 34.339725, 32.918167, 31.461655 ] }, { "date": "2026-05-01", "close": 35.706089, "volume": 253120, "typical_volume": 392814.8, "trend": 29.987847, "fair_value": 23.505579, "relative_strength": 13.83973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.306777, "energy": 66.891459, "activity_lines": [ 35.214844, 34.670095, 33.330408, 31.848537 ] }, { "date": "2026-05-08", "close": 35.266453, "volume": 277164, "typical_volume": 405196.1, "trend": 30.284938, "fair_value": 23.610062, "relative_strength": 9.622531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.333756, "energy": 59.960057, "activity_lines": [ 35.245427, 34.868661, 33.657356, 32.189092 ] }, { "date": "2026-05-15", "close": 35.276011, "volume": 898146, "typical_volume": 447809.95, "trend": 30.572623, "fair_value": 23.715252, "relative_strength": 9.17592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.12474, "energy": 56.9131, "activity_lines": [ 35.276648, 35.026478, 33.945392, 32.511097 ] }, { "date": "2026-05-22", "close": 36.031038, "volume": 294559, "typical_volume": 461316.85, "trend": 30.874707, "fair_value": 23.828307, "relative_strength": 10.352146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.808538, "energy": 59.729029, "activity_lines": [ 35.569739, 35.278965, 34.26916, 32.863253 ] }, { "date": "2026-05-29", "close": 35.4576, "volume": 171695, "typical_volume": 467590.85, "trend": 31.185109, "fair_value": 23.935862, "relative_strength": 6.874512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.666624, "energy": 52.552353, "activity_lines": [ 35.565279, 35.370889, 34.50029, 33.158923 ] }, { "date": "2026-06-05", "close": 34.501869, "volume": 253693, "typical_volume": 478181.85, "trend": 31.468419, "fair_value": 24.034723, "relative_strength": 6.518866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.631215, "energy": 41.765645, "activity_lines": [ 35.216756, 35.25707, 34.604353, 33.372908 ] }, { "date": "2026-06-12", "close": 34.377624, "volume": 757558, "typical_volume": 512795.55, "trend": 31.73645, "fair_value": 24.129263, "relative_strength": 5.517075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.101453, "energy": 32.982259, "activity_lines": [ 34.907099, 35.100156, 34.669414, 33.560598 ] }, { "date": "2026-06-19", "close": 32.47, "volume": 219597, "typical_volume": 517281.3, "trend": 31.972026, "fair_value": 24.219224, "relative_strength": -1.177036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.432064, "energy": 16.369573, "activity_lines": [ 34.020823, 34.611867, 34.529424, 33.607924 ] }, { "date": "2026-06-26", "close": 31.14, "volume": 278909, "typical_volume": 525449.3, "trend": 32.140715, "fair_value": 24.297137, "relative_strength": -2.889836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.431772, "energy": 33.085291, "activity_lines": [ 32.878281, 33.935559, 34.252248, 33.554245 ] }, { "date": "2026-07-03", "close": 32.0, "volume": 356409, "typical_volume": 535475.2, "trend": 32.325928, "fair_value": 24.380785, "relative_strength": -2.317264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.693023, "energy": 35.649952, "activity_lines": [ 32.348474, 33.475523, 34.057645, 33.545167 ] }, { "date": "2026-07-10", "close": 32.4, "volume": 653602, "typical_volume": 563641.55, "trend": 32.519689, "fair_value": 24.460721, "relative_strength": -2.433682, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.452365, "energy": 51.25137, "activity_lines": [ 32.182508, 33.144129, 33.899944, 33.549946 ] }, { "date": "2026-07-17", "close": 33.22, "volume": 134042, "typical_volume": 561941.75, "trend": 32.730228, "fair_value": 24.542471, "relative_strength": 1.483304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.851555, "energy": 51.054339, "activity_lines": [ 32.43, 33.021936, 33.822496, 33.595127 ] }, { "date": "2026-07-24", "close": 34.3, "volume": 128352, "typical_volume": 554839.1, "trend": 32.950922, "fair_value": 24.632493, "relative_strength": 5.177918, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 13.323269, "energy": 14.630492, "activity_lines": [ 33.114667, 33.133315, 33.846524, 33.696403 ] }, { "date": "2026-07-31", "close": 34.91, "volume": 126292, "typical_volume": 547239.75, "trend": 33.179725, "fair_value": 24.725379, "relative_strength": 5.656516, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.358922, "energy": 28.097839, "activity_lines": [ 33.880667, 33.373349, 33.922134, 33.822795 ] }, { "date": "2026-08-07", "close": 34.92, "volume": 231226, "typical_volume": 520601.85, "trend": 33.414118, "fair_value": 24.819705, "relative_strength": 1.925345, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.481346, "energy": 39.089466, "activity_lines": [ 34.398667, 33.635584, 33.98929, 33.935071 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }