{ "ticker": { "uuid": "e5f36115-7be7-42c7-8e17-6a47e5eeddf1", "symbol": "605179", "name": "Zhejiang Yiming Food Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 59.899, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 46.863, "architecture_energy": 48.705, "architecture_maturity": 54.0, "architecture_confidence": 93.774, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 20.67, "rotation_up": 69.44, "upward_expansion": 41.39, "deceleration": 47.33, "rotation_down": 22.01, "downward_expansion": 25.73 }, "activity_lines": [ 18.199334, 16.156582, 15.711767, 16.206145 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 22.84, "trend_reference": 17.210421, "distance_from_trend": 0.327103, "trend_direction": "Weakening", "fair_value": 15.965027, "distance_from_fair_value": 0.430627, "fair_value_direction": "Improving", "relative_strength": 20.748007, "relative_strength_direction": "Improving", "price_momentum": 0.112518, "excess_performance": 0.155722, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.327103, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.112011, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.430627, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.347179, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.20748, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.449156, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112518, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.606982, "read": "Demand-led" } ], "volume": { "latest": 198405035, "relative_activity": 8.146159, "balance": 2.606982, "dry_up": 3.38259, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.088307, "annualized_volatility": 0.698968, "from_high_reference": -0.103251, "from_low_reference": 0.812698 }, "levels": { "trend_reference": 17.210421, "fair_value_reference": 15.965027, "structural_low": 12.6, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.033216, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.014035, "regime_survival": 0.166667, "best_return": 1.215613, "worst_return": -0.104796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.036072, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.012578, "regime_survival": 0.0, "best_return": 0.75697, "worst_return": -0.064835, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.142715, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.064156, "regime_survival": 0.0, "best_return": 0.842379, "worst_return": -0.21599, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.552181, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.500767, "regime_survival": 0.0, "best_return": 0.938089, "worst_return": 0.166273, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": -0.009674, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-09-27", "tenure": "Extended", "return": -0.110037, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.100094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.08, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.375465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": -0.135067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": 0.070526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.103653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-08-29", "tenure": "Established", "return": 0.128649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.021258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.029547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-02-13", "tenure": "Established", "return": -0.032023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-07-24", "tenure": "Established", "return": -0.338759, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.179143, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.091039, "volume": 16169602, "typical_volume": 10894509.6, "trend": 11.445062, "fair_value": 13.549271, "relative_strength": 5.62449, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.415639, "energy": 54.015306, "activity_lines": [ 11.896949, 11.460336, 11.172034, 11.266251 ] }, { "date": "2023-08-04", "close": 12.348507, "volume": 14169017, "typical_volume": 10387604.85, "trend": 11.436149, "fair_value": 13.540243, "relative_strength": 7.249477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.749451, "energy": 62.61488, "activity_lines": [ 12.125369, 11.674952, 11.284734, 11.324538 ] }, { "date": "2023-08-11", "close": 12.180162, "volume": 9652193, "typical_volume": 9892514.3, "trend": 11.445392, "fair_value": 13.530093, "relative_strength": 8.78077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.153184, "energy": 63.011069, "activity_lines": [ 12.192706, 11.827631, 11.381874, 11.372539 ] }, { "date": "2023-08-18", "close": 11.902891, "volume": 10367338, "typical_volume": 10051166.2, "trend": 11.453314, "fair_value": 13.51804, "relative_strength": 7.947258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.077783, "energy": 45.283904, "activity_lines": [ 12.128669, 11.903251, 11.450815, 11.402055 ] }, { "date": "2023-08-25", "close": 11.774157, "volume": 8149800, "typical_volume": 9591725.25, "trend": 11.465197, "fair_value": 13.505217, "relative_strength": 8.847811, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.330128, "energy": 27.835685, "activity_lines": [ 11.987393, 11.929538, 11.505845, 11.422754 ] }, { "date": "2023-09-01", "close": 12.328701, "volume": 10890153, "typical_volume": 9236416.5, "trend": 11.487643, "fair_value": 13.496629, "relative_strength": 11.105439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.159716, "energy": 27.619288, "activity_lines": [ 12.077176, 12.041527, 11.613453, 11.478464 ] }, { "date": "2023-09-08", "close": 12.150455, "volume": 6815458, "typical_volume": 9035575.5, "trend": 11.474109, "fair_value": 13.486874, "relative_strength": 9.762424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.673589, "energy": 32.334471, "activity_lines": [ 12.0917, 12.089779, 11.695785, 11.521226 ] }, { "date": "2023-09-15", "close": 12.150455, "volume": 5270000, "typical_volume": 8859034.95, "trend": 11.467507, "fair_value": 13.47726, "relative_strength": 9.475891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.226847, "energy": 33.386419, "activity_lines": [ 12.119427, 12.113005, 11.769819, 11.564862 ] }, { "date": "2023-09-22", "close": 11.952403, "volume": 6256600, "typical_volume": 8910159.95, "trend": 11.456945, "fair_value": 13.466368, "relative_strength": 6.925167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.14943, "energy": 29.035669, "activity_lines": [ 12.083117, 12.090139, 11.819002, 11.596145 ] }, { "date": "2023-09-29", "close": 11.78406, "volume": 6657600, "typical_volume": 8945279.95, "trend": 11.455624, "fair_value": 13.454437, "relative_strength": 5.917296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.972392, "energy": 21.707559, "activity_lines": [ 11.987393, 12.026403, 11.846399, 11.617249 ] }, { "date": "2023-10-13", "close": 11.051269, "volume": 8865893, "typical_volume": 9169667.65, "trend": 11.430868, "fair_value": 13.437513, "relative_strength": -0.097736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.345031, "energy": 12.855476, "activity_lines": [ 11.646744, 11.841855, 11.799291, 11.591162 ] }, { "date": "2023-10-20", "close": 10.892828, "volume": 5655236, "typical_volume": 8961097.5, "trend": 11.379045, "fair_value": 13.419718, "relative_strength": 1.788383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.956224, "energy": 27.012811, "activity_lines": [ 11.338444, 11.647404, 11.735254, 11.55645 ] }, { "date": "2023-10-27", "close": 11.793962, "volume": 7892503, "typical_volume": 9099362.8, "trend": 11.378714, "fair_value": 13.408428, "relative_strength": 8.578097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.532261, "energy": 20.618133, "activity_lines": [ 11.414363, 11.643263, 11.755767, 11.583219 ] }, { "date": "2023-11-03", "close": 11.952403, "volume": 8547832, "typical_volume": 9322604.8, "trend": 11.391918, "fair_value": 13.398387, "relative_strength": 9.160895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.408911, "energy": 18.635045, "activity_lines": [ 11.566863, 11.674951, 11.786229, 11.620231 ] }, { "date": "2023-11-10", "close": 11.813768, "volume": 6337102, "typical_volume": 9138680.85, "trend": 11.394889, "fair_value": 13.387533, "relative_strength": 7.261992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.214756, "energy": 9.501274, "activity_lines": [ 11.673151, 11.680533, 11.796461, 11.647447 ] }, { "date": "2023-11-17", "close": 11.942502, "volume": 5098618, "typical_volume": 9180957.25, "trend": 11.44011, "fair_value": 13.377703, "relative_strength": 7.590498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.304768, "energy": 24.739224, "activity_lines": [ 11.82037, 11.7088, 11.814805, 11.682777 ] }, { "date": "2023-11-24", "close": 13.873502, "volume": 62145186, "typical_volume": 11957030.95, "trend": 11.55564, "fair_value": 13.381053, "relative_strength": 24.757658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.27353, "energy": 66.518706, "activity_lines": [ 12.551839, 12.095181, 12.010687, 11.83977 ] }, { "date": "2023-12-01", "close": 13.457595, "volume": 93558260, "typical_volume": 15872640.1, "trend": 11.641133, "fair_value": 13.381567, "relative_strength": 20.749923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.296885, "energy": 74.108456, "activity_lines": [ 12.945962, 12.374613, 12.1522, 11.962476 ] }, { "date": "2023-12-08", "close": 16.48778, "volume": 106242608, "typical_volume": 20726370.8, "trend": 11.832582, "fair_value": 13.402275, "relative_strength": 49.275879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.110929, "energy": 87.528451, "activity_lines": [ 14.239237, 13.181223, 12.573436, 12.275163 ] }, { "date": "2023-12-15", "close": 14.744928, "volume": 145672987, "typical_volume": 27220699.3, "trend": 11.964287, "fair_value": 13.411166, "relative_strength": 33.855031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.182298, "energy": 78.722135, "activity_lines": [ 14.649203, 13.588488, 12.804402, 12.463057 ] }, { "date": "2023-12-22", "close": 13.051589, "volume": 66296957, "typical_volume": 29727067.05, "trend": 12.043837, "fair_value": 13.408801, "relative_strength": 19.256288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.439275, "energy": 59.88348, "activity_lines": [ 14.299313, 13.63404, 12.863251, 12.533205 ] }, { "date": "2023-12-29", "close": 14.655806, "volume": 86227958, "typical_volume": 33330014.1, "trend": 12.178182, "fair_value": 13.416951, "relative_strength": 30.564732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.903994, "energy": 48.679189, "activity_lines": [ 14.410222, 13.934898, 13.070309, 12.701719 ] }, { "date": "2024-01-05", "close": 14.814246, "volume": 83419198, "typical_volume": 37018364.35, "trend": 12.314838, "fair_value": 13.426024, "relative_strength": 33.360249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.791012, "energy": 40.12124, "activity_lines": [ 14.52179, 14.196146, 13.28147, 12.871788 ] }, { "date": "2024-01-12", "close": 14.705319, "volume": 88995030, "typical_volume": 40949748.95, "trend": 12.455784, "fair_value": 13.434278, "relative_strength": 33.85638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.414198, "energy": 34.95566, "activity_lines": [ 14.506607, 14.382675, 13.469713, 13.026013 ] }, { "date": "2024-01-19", "close": 13.140714, "volume": 71689032, "typical_volume": 44126710.55, "trend": 12.529063, "fair_value": 13.432396, "relative_strength": 21.181392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.931237, "energy": 25.13281, "activity_lines": [ 14.088719, 14.234676, 13.495602, 13.070202 ] }, { "date": "2024-01-26", "close": 12.675291, "volume": 41726424, "typical_volume": 45668524.1, "trend": 12.598051, "fair_value": 13.40302, "relative_strength": 13.35748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.467574, "energy": 14.22542, "activity_lines": [ 13.622638, 13.97793, 13.470656, 13.079636 ] }, { "date": "2024-02-02", "close": 10.526433, "volume": 30979713, "typical_volume": 46876736.85, "trend": 12.589799, "fair_value": 13.324725, "relative_strength": 0.169259, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.734403, "energy": 17.404411, "activity_lines": [ 12.465357, 13.317158, 13.239408, 12.945983 ] }, { "date": "2024-02-09", "close": 9.773838, "volume": 32322844, "typical_volume": 48229379.05, "trend": 12.529063, "fair_value": 13.2661, "relative_strength": -11.326576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.808794, "energy": 32.107791, "activity_lines": [ 11.332503, 12.580407, 12.944217, 12.764308 ] }, { "date": "2024-02-23", "close": 11.259223, "volume": 34807802, "typical_volume": 49656939.15, "trend": 12.524772, "fair_value": 13.214804, "relative_strength": -2.524233, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.79138, "energy": 35.092256, "activity_lines": [ 11.030804, 12.180703, 12.801808, 12.682383 ] }, { "date": "2024-03-01", "close": 10.793801, "volume": 31148524, "typical_volume": 50881485.35, "trend": 12.468988, "fair_value": 13.175434, "relative_strength": -7.114193, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.169328, "energy": 44.160694, "activity_lines": [ 10.803705, 11.791442, 12.618375, 12.570707 ] }, { "date": "2024-03-08", "close": 10.457116, "volume": 19342847, "typical_volume": 51405333.05, "trend": 12.414523, "fair_value": 13.13353, "relative_strength": -10.428202, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.860633, "energy": 48.287412, "activity_lines": [ 10.620837, 11.412803, 12.407592, 12.440909 ] }, { "date": "2024-03-15", "close": 11.150296, "volume": 25344650, "typical_volume": 52389803.75, "trend": 12.374583, "fair_value": 13.105403, "relative_strength": -4.806873, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.809603, "energy": 44.775498, "activity_lines": [ 10.816909, 11.20737, 12.265655, 12.359346 ] }, { "date": "2024-03-22", "close": 11.110685, "volume": 21977561, "typical_volume": 53094056.65, "trend": 12.338934, "fair_value": 13.070194, "relative_strength": -4.936682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.716367, "energy": 38.385047, "activity_lines": [ 10.958185, 11.058471, 12.11872, 12.277804 ] }, { "date": "2024-03-29", "close": 10.892828, "volume": 23200500, "typical_volume": 53826690.05, "trend": 12.305265, "fair_value": 13.037598, "relative_strength": -6.474105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.392895, "energy": 30.447402, "activity_lines": [ 10.93772, 10.9373, 11.95429, 12.184507 ] }, { "date": "2024-04-05", "close": 12.308896, "volume": 19390095, "typical_volume": 54479339.7, "trend": 12.32309, "fair_value": 13.011197, "relative_strength": 4.508012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.157824, "energy": 19.514571, "activity_lines": [ 11.413704, 11.142913, 11.929769, 12.184741 ] }, { "date": "2024-04-12", "close": 13.061491, "volume": 117508811, "typical_volume": 60099849.35, "trend": 12.347516, "fair_value": 12.990561, "relative_strength": 12.280482, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.065378, "energy": 15.0494, "activity_lines": [ 12.039546, 11.500486, 11.974566, 12.23238 ] }, { "date": "2024-04-19", "close": 10.754192, "volume": 56253647, "typical_volume": 59805272.4, "trend": 12.300974, "fair_value": 12.951125, "relative_strength": -8.927837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.282037, "energy": 20.539465, "activity_lines": [ 11.722664, 11.431528, 11.794292, 12.129585 ] }, { "date": "2024-04-26", "close": 10.7839, "volume": 25563108, "typical_volume": 56405514.8, "trend": 12.255422, "fair_value": 12.899162, "relative_strength": -9.512083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.952479, "energy": 21.263828, "activity_lines": [ 11.442091, 11.363831, 11.631702, 12.031709 ] }, { "date": "2024-05-03", "close": 11.199809, "volume": 13043100, "typical_volume": 51745539.4, "trend": 12.230336, "fair_value": 12.855567, "relative_strength": -6.72354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.215161, "energy": 23.413665, "activity_lines": [ 11.32194, 11.353388, 11.521453, 11.963605 ] }, { "date": "2024-05-10", "close": 11.853378, "volume": 34752658, "typical_volume": 46199522.95, "trend": 12.232646, "fair_value": 12.807891, "relative_strength": -3.06766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.438963, "energy": 28.155189, "activity_lines": [ 11.39918, 11.462856, 11.49863, 11.939285 ] }, { "date": "2024-05-17", "close": 11.47708, "volume": 20097400, "typical_volume": 43889545.1, "trend": 12.24684, "fair_value": 12.757742, "relative_strength": -6.323022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.066891, "energy": 23.056736, "activity_lines": [ 11.381355, 11.484642, 11.453738, 11.890539 ] }, { "date": "2024-05-24", "close": 10.922535, "volume": 21325500, "typical_volume": 40644422.2, "trend": 12.24783, "fair_value": 12.70435, "relative_strength": -9.075737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.334779, "energy": 25.155861, "activity_lines": [ 11.28431, 11.387057, 11.363531, 11.8051 ] }, { "date": "2024-05-31", "close": 10.793801, "volume": 11640900, "typical_volume": 37055507.3, "trend": 12.214492, "fair_value": 12.666045, "relative_strength": -10.19791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.992743, "energy": 35.13909, "activity_lines": [ 11.13313, 11.270206, 11.27884, 11.711292 ] }, { "date": "2024-06-07", "close": 10.067162, "volume": 14095775, "typical_volume": 33310544.55, "trend": 12.15165, "fair_value": 12.623771, "relative_strength": -15.264558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.718148, "energy": 56.077046, "activity_lines": [ 10.739077, 11.027001, 11.14409, 11.572754 ] }, { "date": "2024-06-14", "close": 9.84831, "volume": 8630976, "typical_volume": 30157641.75, "trend": 12.086135, "fair_value": 12.572827, "relative_strength": -16.568256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.242417, "energy": 67.838199, "activity_lines": [ 10.347583, 10.759016, 11.010584, 11.424152 ] }, { "date": "2024-06-21", "close": 9.360868, "volume": 10193300, "typical_volume": 28580985.55, "trend": 12.00008, "fair_value": 12.522517, "relative_strength": -19.737715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.999646, "energy": 76.436739, "activity_lines": [ 9.92728, 10.447144, 10.846333, 11.248328 ] }, { "date": "2024-06-28", "close": 9.082331, "volume": 11172600, "typical_volume": 27590629.9, "trend": 11.840375, "fair_value": 12.465035, "relative_strength": -21.209466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.786591, "energy": 81.679602, "activity_lines": [ 9.555212, 10.151913, 10.671338, 11.060086 ] }, { "date": "2024-07-05", "close": 9.102226, "volume": 20224168, "typical_volume": 26985696.1, "trend": 11.695196, "fair_value": 12.391956, "relative_strength": -20.478353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.313607, "energy": 80.563119, "activity_lines": [ 9.312456, 9.890696, 10.505114, 10.883431 ] }, { "date": "2024-07-12", "close": 9.261391, "volume": 13982194, "typical_volume": 25944415.7, "trend": 11.454316, "fair_value": 12.333487, "relative_strength": -19.570757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.622287, "energy": 76.522931, "activity_lines": [ 9.235527, 9.688994, 10.357247, 10.726412 ] }, { "date": "2024-07-19", "close": 8.972905, "volume": 7743142, "typical_volume": 24774146.6, "trend": 11.261915, "fair_value": 12.274183, "relative_strength": -22.12471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.680244, "energy": 84.076369, "activity_lines": [ 9.116153, 9.470085, 10.191418, 10.566321 ] }, { "date": "2024-07-26", "close": 8.704315, "volume": 8735800, "typical_volume": 24243794.25, "trend": 11.117006, "fair_value": 12.213537, "relative_strength": -21.870107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.006833, "energy": 80.789169, "activity_lines": [ 8.96561, 9.254713, 10.008681, 10.401314 ] }, { "date": "2024-08-02", "close": 9.191756, "volume": 9932800, "typical_volume": 23473201.75, "trend": 10.934871, "fair_value": 12.161024, "relative_strength": -17.58746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.596343, "energy": 61.875526, "activity_lines": [ 9.021318, 9.17838, 9.880713, 10.277105 ] }, { "date": "2024-08-09", "close": 9.171862, "volume": 13048654, "typical_volume": 23026756.4, "trend": 10.746792, "fair_value": 12.110728, "relative_strength": -16.322375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.381622, "energy": 53.348137, "activity_lines": [ 9.063099, 9.129899, 9.760176, 10.163362 ] }, { "date": "2024-08-16", "close": 9.022644, "volume": 7495098, "typical_volume": 22241486.3, "trend": 10.557369, "fair_value": 12.05973, "relative_strength": -17.920073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.273038, "energy": 50.614012, "activity_lines": [ 9.050498, 9.083778, 9.634661, 10.052127 ] }, { "date": "2024-08-23", "close": 8.495411, "volume": 7578139, "typical_volume": 21650888.5, "trend": 10.402526, "fair_value": 12.005415, "relative_strength": -21.705378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.303838, "energy": 56.121168, "activity_lines": [ 8.87807, 8.960787, 9.467839, 9.919097 ] }, { "date": "2024-08-30", "close": 8.86348, "volume": 8203278, "typical_volume": 16185611.85, "trend": 10.275465, "fair_value": 11.962714, "relative_strength": -17.679907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.419893, "energy": 48.701798, "activity_lines": [ 8.860164, 8.929316, 9.354231, 9.819804 ] }, { "date": "2024-09-06", "close": 8.674472, "volume": 7214732, "typical_volume": 13733666.1, "trend": 10.213733, "fair_value": 11.918675, "relative_strength": -16.911758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.652269, "energy": 54.780326, "activity_lines": [ 8.768644, 8.872523, 9.242612, 9.716514 ] }, { "date": "2024-09-13", "close": 8.296455, "volume": 6186664, "typical_volume": 12764843.9, "trend": 10.164487, "fair_value": 11.869677, "relative_strength": -18.358376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.352305, "energy": 67.157672, "activity_lines": [ 8.585605, 8.754416, 9.104895, 9.592819 ] }, { "date": "2024-09-20", "close": 8.614784, "volume": 5647800, "typical_volume": 12395078.9, "trend": 10.076339, "fair_value": 11.828234, "relative_strength": -15.916461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.300327, "energy": 51.520956, "activity_lines": [ 8.567035, 8.708837, 9.009341, 9.492838 ] }, { "date": "2024-09-27", "close": 9.888102, "volume": 19188399, "typical_volume": 11616865.95, "trend": 10.046149, "fair_value": 11.795017, "relative_strength": -14.144887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.292148, "energy": 22.831765, "activity_lines": [ 9.000096, 8.906526, 9.047364, 9.480693 ] }, { "date": "2024-10-04", "close": 10.634186, "volume": 10064200, "typical_volume": 11115205.95, "trend": 10.052052, "fair_value": 11.769118, "relative_strength": -14.279012, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.652331, "energy": 21.016605, "activity_lines": [ 9.589005, 9.223228, 9.165801, 9.518631 ] }, { "date": "2024-10-11", "close": 9.569773, "volume": 29916463, "typical_volume": 11544754.1, "trend": 9.999368, "fair_value": 11.735508, "relative_strength": -19.673675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.032625, "energy": 23.053352, "activity_lines": [ 9.705063, 9.311311, 9.18688, 9.487516 ] }, { "date": "2024-10-18", "close": 9.450398, "volume": 15319927, "typical_volume": 11728705.45, "trend": 9.944025, "fair_value": 11.702021, "relative_strength": -21.463687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.698146, "energy": 23.910314, "activity_lines": [ 9.721642, 9.370817, 9.203031, 9.452099 ] }, { "date": "2024-10-25", "close": 9.937841, "volume": 19754000, "typical_volume": 12011616.7, "trend": 9.912192, "fair_value": 11.670644, "relative_strength": -18.094213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.398888, "energy": 22.118429, "activity_lines": [ 9.823773, 9.513884, 9.272002, 9.4517 ] }, { "date": "2024-11-01", "close": 10.206431, "volume": 23622501, "typical_volume": 12761192.95, "trend": 9.84211, "fair_value": 11.642257, "relative_strength": -14.817345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.058696, "energy": 26.833037, "activity_lines": [ 9.92723, 9.689146, 9.367169, 9.470683 ] }, { "date": "2024-11-08", "close": 10.73928, "volume": 56298947, "typical_volume": 15066475.3, "trend": 9.764703, "fair_value": 11.614623, "relative_strength": -14.677581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.140652, "energy": 36.195988, "activity_lines": [ 10.187081, 9.93018, 9.511379, 9.528565 ] }, { "date": "2024-11-15", "close": 10.260203, "volume": 22392612, "typical_volume": 15627475.9, "trend": 9.748236, "fair_value": 11.580875, "relative_strength": -15.147299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.383887, "energy": 37.201378, "activity_lines": [ 10.280234, 10.050004, 9.603398, 9.560533 ] }, { "date": "2024-11-22", "close": 9.771148, "volume": 15633442, "typical_volume": 15397939.6, "trend": 9.714478, "fair_value": 11.543993, "relative_strength": -17.217298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.275906, "energy": 26.793043, "activity_lines": [ 10.16434, 10.052077, 9.643231, 9.562011 ] }, { "date": "2024-11-29", "close": 14.771501, "volume": 116310813, "typical_volume": 20514370.55, "trend": 9.833534, "fair_value": 11.548735, "relative_strength": 22.996471, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.332602, "energy": 84.222518, "activity_lines": [ 11.693846, 10.936493, 10.156104, 9.888271 ] }, { "date": "2024-12-06", "close": 23.794092, "volume": 134411585, "typical_volume": 26847792.7, "trend": 10.231558, "fair_value": 11.60599, "relative_strength": 91.011107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.664438, "energy": 97.990466, "activity_lines": [ 15.90864, 13.349439, 11.502032, 10.788952 ] }, { "date": "2024-12-13", "close": 27.387161, "volume": 117878029, "typical_volume": 32304904.15, "trend": 10.761894, "fair_value": 11.691222, "relative_strength": 117.759573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.344345, "energy": 98.436451, "activity_lines": [ 20.415278, 16.162835, 13.11958, 11.895765 ] }, { "date": "2024-12-20", "close": 22.167231, "volume": 132928476, "typical_volume": 38454687.95, "trend": 11.136717, "fair_value": 11.743183, "relative_strength": 76.066786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.796024, "energy": 88.45397, "activity_lines": [ 22.072082, 17.722553, 14.151026, 12.631593 ] }, { "date": "2024-12-27", "close": 20.899677, "volume": 112403154, "typical_volume": 43422412.95, "trend": 11.47358, "fair_value": 11.78461, "relative_strength": 63.033382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.020999, "energy": 87.996795, "activity_lines": [ 22.512565, 18.822761, 14.999964, 13.261462 ] }, { "date": "2025-01-03", "close": 18.68395, "volume": 84244956, "typical_volume": 47259905.85, "trend": 11.760806, "fair_value": 11.813164, "relative_strength": 53.615076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.122175, "energy": 66.360211, "activity_lines": [ 21.472571, 19.311942, 15.582034, 13.726647 ] }, { "date": "2025-01-10", "close": 18.194895, "volume": 87631455, "typical_volume": 51262571.65, "trend": 12.039026, "fair_value": 11.836428, "relative_strength": 51.094415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.572188, "energy": 51.584649, "activity_lines": [ 20.008729, 19.553184, 16.071521, 14.141749 ] }, { "date": "2025-01-17", "close": 23.784113, "volume": 116317883, "typical_volume": 56668301.9, "trend": 12.5198, "fair_value": 11.894507, "relative_strength": 90.884955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.54738, "energy": 52.192824, "activity_lines": [ 20.781239, 20.665402, 17.047127, 14.899497 ] }, { "date": "2025-01-24", "close": 20.580294, "volume": 142667466, "typical_volume": 63440938.6, "trend": 12.903066, "fair_value": 11.932175, "relative_strength": 63.244808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.288169, "energy": 37.181837, "activity_lines": [ 20.726012, 20.957928, 17.646557, 15.419529 ] }, { "date": "2025-01-31", "close": 18.963411, "volume": 14981776, "typical_volume": 63880694.2, "trend": 13.231772, "fair_value": 11.957703, "relative_strength": 49.417256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.548266, "energy": 33.972563, "activity_lines": [ 20.237621, 20.768838, 18.035303, 15.810519 ] }, { "date": "2025-02-07", "close": 18.663992, "volume": 43248614, "typical_volume": 65760734.9, "trend": 13.545192, "fair_value": 11.979981, "relative_strength": 43.428641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.205432, "energy": 32.062427, "activity_lines": [ 19.778507, 20.358176, 18.344738, 16.160984 ] }, { "date": "2025-02-14", "close": 21.029427, "volume": 98879192, "typical_volume": 69745274.55, "trend": 13.947076, "fair_value": 12.015774, "relative_strength": 57.320481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.322218, "energy": 27.078166, "activity_lines": [ 20.109202, 20.306821, 18.831599, 16.643838 ] }, { "date": "2025-02-21", "close": 19.352661, "volume": 74788644, "typical_volume": 72981496.75, "trend": 14.302021, "fair_value": 12.049186, "relative_strength": 42.034797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.036225, "energy": 20.464928, "activity_lines": [ 19.692007, 20.000866, 19.105714, 16.992586 ] }, { "date": "2025-02-28", "close": 22.646309, "volume": 102646304, "typical_volume": 76617988.8, "trend": 14.750506, "fair_value": 12.109606, "relative_strength": 66.537343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.548699, "energy": 32.17606, "activity_lines": [ 20.668124, 20.439837, 19.651994, 17.530927 ] }, { "date": "2025-03-07", "close": 20.300833, "volume": 102545918, "typical_volume": 80979288.35, "trend": 15.121472, "fair_value": 12.155434, "relative_strength": 45.238615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.081662, "energy": 30.861767, "activity_lines": [ 20.724682, 20.443648, 19.912626, 17.889012 ] }, { "date": "2025-03-14", "close": 21.857826, "volume": 82520934, "typical_volume": 84117635.05, "trend": 15.549311, "fair_value": 12.208011, "relative_strength": 52.290385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.646623, "energy": 36.541663, "activity_lines": [ 21.211076, 20.741437, 20.269874, 18.323616 ] }, { "date": "2025-03-21", "close": 20.211006, "volume": 93801793, "typical_volume": 87626599.65, "trend": 15.939831, "fair_value": 12.252439, "relative_strength": 41.575211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.975371, "energy": 38.643956, "activity_lines": [ 20.935607, 20.682097, 20.41352, 18.62437 ] }, { "date": "2025-03-28", "close": 20.211006, "volume": 80464183, "typical_volume": 88834861.45, "trend": 16.318082, "fair_value": 12.298516, "relative_strength": 40.585948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.758928, "energy": 27.408803, "activity_lines": [ 20.7147, 20.5861, 20.509525, 18.89993 ] }, { "date": "2025-04-04", "close": 19.592199, "volume": 38527600, "typical_volume": 89641610.85, "trend": 16.682006, "fair_value": 12.343351, "relative_strength": 35.535455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.400058, "energy": 16.28478, "activity_lines": [ 20.230301, 20.442559, 20.501493, 19.111163 ] }, { "date": "2025-04-11", "close": 20.849771, "volume": 105462599, "typical_volume": 94133068.7, "trend": 17.10045, "fair_value": 12.400178, "relative_strength": 47.472317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.000592, "energy": 13.24547, "activity_lines": [ 20.3687, 20.545632, 20.568791, 19.380052 ] }, { "date": "2025-04-18", "close": 24.073555, "volume": 151222313, "typical_volume": 95878643.7, "trend": 17.615742, "fair_value": 12.47748, "relative_strength": 65.475947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.741624, "energy": 34.379993, "activity_lines": [ 21.545098, 21.200551, 20.890362, 19.829929 ] }, { "date": "2025-04-25", "close": 21.997559, "volume": 107989136, "typical_volume": 94557521.25, "trend": 18.019391, "fair_value": 12.541982, "relative_strength": 48.319098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.8806, "energy": 31.268341, "activity_lines": [ 21.881782, 21.37966, 20.969922, 20.112627 ] }, { "date": "2025-05-02", "close": 21.129234, "volume": 33287800, "typical_volume": 90328009.8, "trend": 18.369226, "fair_value": 12.603199, "relative_strength": 41.446615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.974896, "energy": 32.375784, "activity_lines": [ 21.809921, 21.383289, 20.97534, 20.313262 ] }, { "date": "2025-05-09", "close": 21.59833, "volume": 45488593, "typical_volume": 85956015.65, "trend": 18.770178, "fair_value": 12.662986, "relative_strength": 40.260998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.194775, "energy": 31.91842, "activity_lines": [ 21.83321, 21.439907, 21.055234, 20.521591 ] }, { "date": "2025-05-16", "close": 21.189117, "volume": 43179200, "typical_volume": 82494817.95, "trend": 19.161468, "fair_value": 12.722749, "relative_strength": 35.067238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.387087, "energy": 22.019583, "activity_lines": [ 21.586352, 21.441177, 21.098864, 20.677652 ] }, { "date": "2025-05-23", "close": 20.510427, "volume": 61611722, "typical_volume": 81363156.25, "trend": 19.513888, "fair_value": 12.787289, "relative_strength": 30.095814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.790464, "energy": 11.645428, "activity_lines": [ 21.090641, 21.302899, 21.076479, 20.764682 ] }, { "date": "2025-05-30", "close": 21.069349, "volume": 66969999, "typical_volume": 80330083.45, "trend": 19.875985, "fair_value": 12.85275, "relative_strength": 32.166314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.85209, "energy": 11.669751, "activity_lines": [ 21.01878, 21.29074, 21.098626, 20.865034 ] }, { "date": "2025-06-06", "close": 21.059368, "volume": 32233500, "typical_volume": 76125864.3, "trend": 20.219988, "fair_value": 12.918336, "relative_strength": 29.102864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.680226, "energy": 11.624929, "activity_lines": [ 21.005472, 21.261161, 21.106135, 20.941381 ] }, { "date": "2025-06-13", "close": 20.350735, "volume": 24458519, "typical_volume": 70215416.95, "trend": 20.556339, "fair_value": 12.979698, "relative_strength": 23.695699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.474184, "energy": 10.443901, "activity_lines": [ 20.760611, 21.087314, 21.059131, 20.949817 ] }, { "date": "2025-06-20", "close": 19.362642, "volume": 20446700, "typical_volume": 70488663.15, "trend": 20.876056, "fair_value": 13.035486, "relative_strength": 17.068634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.079343, "energy": 20.085503, "activity_lines": [ 20.269559, 20.720023, 20.919115, 20.872804 ] }, { "date": "2025-06-27", "close": 20.14609, "volume": 21412424, "typical_volume": 69396853.65, "trend": 21.055209, "fair_value": 13.093253, "relative_strength": 18.213492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.082826, "energy": 28.048675, "activity_lines": [ 20.161421, 20.522215, 20.851813, 20.825709 ] }, { "date": "2025-07-04", "close": 19.926352, "volume": 15966000, "typical_volume": 65251194.05, "trend": 20.926284, "fair_value": 13.150436, "relative_strength": 14.134659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.393214, "energy": 33.772934, "activity_lines": [ 20.004326, 20.355864, 20.756525, 20.75288 ] }, { "date": "2025-07-11", "close": 20.116125, "volume": 17007578, "typical_volume": 62362140.75, "trend": 20.683916, "fair_value": 13.207909, "relative_strength": 12.850748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.228374, "energy": 28.684554, "activity_lines": [ 19.986688, 20.261675, 20.684564, 20.700611 ] }, { "date": "2025-07-18", "close": 20.225996, "volume": 24014599, "typical_volume": 58430555.5, "trend": 20.619208, "fair_value": 13.265262, "relative_strength": 11.540549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.651593, "energy": 21.869872, "activity_lines": [ 20.068557, 20.205883, 20.619431, 20.671068 ] }, { "date": "2025-07-25", "close": 20.126114, "volume": 20542626, "typical_volume": 54330390.9, "trend": 20.593423, "fair_value": 13.307056, "relative_strength": 8.112802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.191043, "energy": 19.714265, "activity_lines": [ 20.125448, 20.156882, 20.556311, 20.639256 ] }, { "date": "2025-08-01", "close": 19.98628, "volume": 25281521, "typical_volume": 51468420.25, "trend": 20.636834, "fair_value": 13.358556, "relative_strength": 7.401048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.453226, "energy": 27.312118, "activity_lines": [ 20.08483, 20.101783, 20.480705, 20.600085 ] }, { "date": "2025-08-08", "close": 19.936338, "volume": 13947600, "typical_volume": 47475710.6, "trend": 20.694882, "fair_value": 13.415829, "relative_strength": 4.044459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.022778, "energy": 28.076835, "activity_lines": [ 20.038218, 20.047135, 20.409255, 20.554892 ] }, { "date": "2025-08-15", "close": 19.956314, "volume": 25804346, "typical_volume": 44742718.75, "trend": 20.567289, "fair_value": 13.473039, "relative_strength": 1.572777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.178159, "energy": 28.182354, "activity_lines": [ 19.997599, 20.016719, 20.341015, 20.507242 ] }, { "date": "2025-08-22", "close": 21.574396, "volume": 88115200, "typical_volume": 47222098.75, "trend": 20.600425, "fair_value": 13.541638, "relative_strength": 5.093511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.398555, "energy": 8.437008, "activity_lines": [ 20.506995, 20.300554, 20.428092, 20.572217 ] }, { "date": "2025-08-29", "close": 23.53207, "volume": 130917946, "typical_volume": 48494866.1, "trend": 20.752714, "fair_value": 13.624436, "relative_strength": 12.472301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.579577, "energy": 47.785986, "activity_lines": [ 21.579055, 20.918083, 20.692174, 20.761355 ] }, { "date": "2025-09-05", "close": 23.022675, "volume": 89888143, "typical_volume": 45428157.6, "trend": 20.898003, "fair_value": 13.70181, "relative_strength": 10.214052, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.919071, "energy": 55.499455, "activity_lines": [ 22.254254, 21.367186, 20.89497, 20.907804 ] }, { "date": "2025-09-12", "close": 22.533257, "volume": 56789956, "typical_volume": 42868198.6, "trend": 20.948131, "fair_value": 13.776238, "relative_strength": 5.235301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.343491, "energy": 66.70079, "activity_lines": [ 22.563887, 21.675002, 21.056159, 21.013305 ] }, { "date": "2025-09-19", "close": 21.474514, "volume": 35809000, "typical_volume": 42994258.6, "trend": 21.01886, "fair_value": 13.844069, "relative_strength": 0.750385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.030711, "energy": 63.66023, "activity_lines": [ 22.347477, 21.742922, 21.113964, 21.047265 ] }, { "date": "2025-09-26", "close": 20.84, "volume": 21694340, "typical_volume": 41804545.95, "trend": 20.958649, "fair_value": 13.906691, "relative_strength": -3.179224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.997615, "energy": 29.705549, "activity_lines": [ 21.81835, 21.670777, 21.109695, 21.035726 ] }, { "date": "2025-10-03", "close": 20.610001, "volume": 6946400, "typical_volume": 39992905.95, "trend": 20.968955, "fair_value": 13.968472, "relative_strength": -6.275853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.363093, "energy": 14.082282, "activity_lines": [ 21.261516, 21.545651, 21.087132, 21.013232 ] }, { "date": "2025-10-10", "close": 20.58, "volume": 8944017, "typical_volume": 37359520.7, "trend": 20.926361, "fair_value": 14.033109, "relative_strength": -7.479252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.800064, "energy": 13.26604, "activity_lines": [ 20.889486, 21.406272, 21.06447, 20.988138 ] }, { "date": "2025-10-17", "close": 20.309999, "volume": 32687951, "typical_volume": 35645418.3, "trend": 20.92966, "fair_value": 14.097919, "relative_strength": -8.071988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.190331, "energy": 17.464292, "activity_lines": [ 20.590301, 21.207007, 21.015762, 20.948373 ] }, { "date": "2025-10-24", "close": 20.809999, "volume": 26598276, "typical_volume": 35363657.1, "trend": 20.949627, "fair_value": 14.165807, "relative_strength": -9.130214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.123228, "energy": 15.565367, "activity_lines": [ 20.606, 21.091857, 21.018289, 20.940653 ] }, { "date": "2025-10-31", "close": 21.41, "volume": 29229999, "typical_volume": 35602231.1, "trend": 21.01022, "fair_value": 14.238366, "relative_strength": -7.321458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.729624, "energy": 9.293183, "activity_lines": [ 20.866, 21.070277, 21.079147, 20.970354 ] }, { "date": "2025-11-07", "close": 21.9, "volume": 53745300, "typical_volume": 37267161.1, "trend": 21.045228, "fair_value": 14.3154, "relative_strength": -6.939894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.19881, "energy": 5.51819, "activity_lines": [ 21.251333, 21.140777, 21.181627, 21.02776 ] }, { "date": "2025-11-14", "close": 22.780001, "volume": 84530794, "typical_volume": 40423079.6, "trend": 21.002109, "fair_value": 14.399979, "relative_strength": -3.854566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.176147, "energy": 30.77214, "activity_lines": [ 21.844, 21.400951, 21.355834, 21.13968 ] }, { "date": "2025-11-21", "close": 20.77, "volume": 34297319, "typical_volume": 41339645.55, "trend": 20.961191, "fair_value": 14.466278, "relative_strength": -9.492091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.303638, "energy": 19.704156, "activity_lines": [ 21.62, 21.300082, 21.32607, 21.124706 ] }, { "date": "2025-11-28", "close": 21.959999, "volume": 36032999, "typical_volume": 42290916.6, "trend": 20.988883, "fair_value": 14.540141, "relative_strength": -5.992672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.153141, "energy": 37.434753, "activity_lines": [ 21.762, 21.447636, 21.405622, 21.189145 ] }, { "date": "2025-12-05", "close": 21.530001, "volume": 42047295, "typical_volume": 43192551.4, "trend": 20.986605, "fair_value": 14.610042, "relative_strength": -7.733877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.268769, "energy": 32.746905, "activity_lines": [ 21.684, 21.508182, 21.435442, 21.224056 ] }, { "date": "2025-12-12", "close": 21.16, "volume": 53058900, "typical_volume": 44818365.1, "trend": 20.985635, "fair_value": 14.679983, "relative_strength": -8.228188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.645542, "energy": 12.01883, "activity_lines": [ 21.474667, 21.488909, 21.423813, 21.235242 ] }, { "date": "2025-12-19", "close": 22.34, "volume": 59384900, "typical_volume": 46523534.05, "trend": 21.04662, "fair_value": 14.747142, "relative_strength": -2.873483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.298507, "energy": 23.982069, "activity_lines": [ 21.708, 21.674182, 21.519643, 21.322621 ] }, { "date": "2025-12-26", "close": 21.459999, "volume": 48438102, "typical_volume": 48248059.15, "trend": 21.059642, "fair_value": 14.804596, "relative_strength": -8.204465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.447596, "energy": 17.406354, "activity_lines": [ 21.677333, 21.667454, 21.520454, 21.34929 ] }, { "date": "2026-01-02", "close": 20.91, "volume": 14247019, "typical_volume": 47670192.8, "trend": 21.054663, "fair_value": 14.858081, "relative_strength": -10.513105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.518746, "energy": 9.003961, "activity_lines": [ 21.417333, 21.539818, 21.461629, 21.339636 ] }, { "date": "2026-01-09", "close": 21.23, "volume": 24118600, "typical_volume": 44470362.8, "trend": 21.083972, "fair_value": 14.914887, "relative_strength": -12.317145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.853655, "energy": 8.896616, "activity_lines": [ 21.334, 21.468545, 21.428739, 21.350948 ] }, { "date": "2026-01-16", "close": 21.16, "volume": 39239819, "typical_volume": 39886456.45, "trend": 21.143884, "fair_value": 14.969657, "relative_strength": -11.58157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.230133, "energy": 8.226865, "activity_lines": [ 21.247333, 21.387818, 21.390822, 21.355853 ] }, { "date": "2026-01-23", "close": 20.969999, "volume": 22605100, "typical_volume": 36522304.3, "trend": 21.171348, "fair_value": 15.02778, "relative_strength": -12.739454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.246255, "energy": 10.314086, "activity_lines": [ 21.097333, 21.286, 21.346106, 21.344635 ] }, { "date": "2026-01-30", "close": 20.530001, "volume": 30516311, "typical_volume": 35208622.05, "trend": 21.191469, "fair_value": 15.084605, "relative_strength": -13.950864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.527055, "energy": 22.418624, "activity_lines": [ 20.892, 21.137091, 21.26926, 21.303258 ] }, { "date": "2026-02-06", "close": 20.450001, "volume": 24480689, "typical_volume": 34642206.5, "trend": 21.202598, "fair_value": 15.142505, "relative_strength": -13.003298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.497567, "energy": 29.651653, "activity_lines": [ 20.722, 20.978, 21.194333, 21.255421 ] }, { "date": "2026-02-13", "close": 19.950001, "volume": 12931401, "typical_volume": 34204059.55, "trend": 21.193399, "fair_value": 15.195676, "relative_strength": -15.078791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.091476, "energy": 51.850886, "activity_lines": [ 20.416001, 20.755455, 21.076667, 21.174608 ] }, { "date": "2026-02-27", "close": 19.66, "volume": 9005500, "typical_volume": 34307014.55, "trend": 21.177861, "fair_value": 15.241211, "relative_strength": -17.661361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.803959, "energy": 60.309468, "activity_lines": [ 20.098667, 20.508909, 20.935619, 21.075679 ] }, { "date": "2026-03-06", "close": 18.67, "volume": 14926898, "typical_volume": 34606158.6, "trend": 21.133985, "fair_value": 15.281733, "relative_strength": -20.462805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.769916, "energy": 71.989342, "activity_lines": [ 19.551334, 20.109637, 20.70481, 20.913882 ] }, { "date": "2026-03-13", "close": 18.049999, "volume": 10693001, "typical_volume": 33506411.1, "trend": 21.071108, "fair_value": 15.318789, "relative_strength": -22.140278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.98692, "energy": 81.255415, "activity_lines": [ 18.950667, 19.664364, 20.424048, 20.714915 ] }, { "date": "2026-03-20", "close": 17.41, "volume": 10922198, "typical_volume": 32722607.2, "trend": 20.98623, "fair_value": 15.354599, "relative_strength": -21.744763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.600334, "energy": 90.177395, "activity_lines": [ 18.302, 19.164727, 20.093095, 20.478714 ] }, { "date": "2026-03-27", "close": 17.49, "volume": 12227799, "typical_volume": 31872497.2, "trend": 20.850084, "fair_value": 15.391112, "relative_strength": -20.09457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.378481, "energy": 91.129275, "activity_lines": [ 17.882666, 18.743273, 19.785952, 20.253151 ] }, { "date": "2026-04-03", "close": 16.690001, "volume": 7127000, "typical_volume": 29541582.2, "trend": 20.622015, "fair_value": 15.418308, "relative_strength": -22.62856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.019131, "energy": 93.86404, "activity_lines": [ 17.360667, 18.244364, 19.421286, 19.984759 ] }, { "date": "2026-04-10", "close": 17.194818, "volume": 7933538, "typical_volume": 25711719.4, "trend": 20.427753, "fair_value": 15.452865, "relative_strength": -21.992619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.496372, "energy": 87.88517, "activity_lines": [ 17.20494, 17.918513, 19.129507, 19.763649 ] }, { "date": "2026-04-17", "close": 18.002695, "volume": 14542000, "typical_volume": 24723953.45, "trend": 20.276734, "fair_value": 15.494188, "relative_strength": -19.08045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.604583, "energy": 71.719165, "activity_lines": [ 17.41685, 17.808188, 18.941264, 19.607194 ] }, { "date": "2026-04-24", "close": 17.085106, "volume": 21297900, "typical_volume": 23987198.5, "trend": 20.130421, "fair_value": 15.52855, "relative_strength": -22.887719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.346416, "energy": 62.710606, "activity_lines": [ 17.326051, 17.576979, 18.67881, 19.401282 ] }, { "date": "2026-05-01", "close": 17.204792, "volume": 9016500, "typical_volume": 22335658.75, "trend": 20.009247, "fair_value": 15.570979, "relative_strength": -22.270749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.063473, "energy": 56.116609, "activity_lines": [ 17.296807, 17.428712, 18.450968, 19.212532 ] }, { "date": "2026-05-08", "close": 16.915552, "volume": 10272321, "typical_volume": 20196329.8, "trend": 19.886099, "fair_value": 15.612697, "relative_strength": -24.16759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.291675, "energy": 56.914753, "activity_lines": [ 17.190164, 17.277769, 18.216176, 19.012939 ] }, { "date": "2026-05-15", "close": 15.978017, "volume": 15782200, "typical_volume": 18016194.8, "trend": 19.732699, "fair_value": 15.645294, "relative_strength": -26.914166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.841851, "energy": 67.089609, "activity_lines": [ 16.755972, 17.006263, 17.912306, 18.760805 ] }, { "date": "2026-05-22", "close": 15.210034, "volume": 10654200, "typical_volume": 16126999.7, "trend": 19.562701, "fair_value": 15.673921, "relative_strength": -29.380171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.100474, "energy": 84.487388, "activity_lines": [ 16.146906, 16.64407, 17.56559, 18.46902 ] }, { "date": "2026-05-29", "close": 15.369615, "volume": 18640716, "typical_volume": 16346684.55, "trend": 19.381354, "fair_value": 15.703253, "relative_strength": -27.234327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.48995, "energy": 84.48877, "activity_lines": [ 15.777211, 16.362527, 17.263835, 18.198498 ] }, { "date": "2026-06-05", "close": 14.462, "volume": 2916400, "typical_volume": 15286574.55, "trend": 19.149754, "fair_value": 15.727592, "relative_strength": -30.137563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.48896, "energy": 92.126309, "activity_lines": [ 15.219343, 15.953061, 16.902022, 17.88112 ] }, { "date": "2026-06-12", "close": 14.05, "volume": 3109424, "typical_volume": 13480054.8, "trend": 18.888088, "fair_value": 15.749544, "relative_strength": -31.490142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.772017, "energy": 91.532118, "activity_lines": [ 14.706995, 15.52374, 16.5332, 17.552104 ] }, { "date": "2026-06-19", "close": 13.52, "volume": 8265000, "typical_volume": 12763049.8, "trend": 18.579421, "fair_value": 15.767528, "relative_strength": -34.349547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.486174, "energy": 90.840926, "activity_lines": [ 14.209018, 15.046056, 16.147759, 17.205776 ] }, { "date": "2026-06-26", "close": 12.8, "volume": 2072000, "typical_volume": 11340834.25, "trend": 18.313754, "fair_value": 15.782419, "relative_strength": -36.240642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.405829, "energy": 94.054838, "activity_lines": [ 13.634908, 14.504278, 15.729223, 16.83291 ] }, { "date": "2026-07-03", "close": 13.37, "volume": 2824200, "typical_volume": 10258009.8, "trend": 18.027421, "fair_value": 15.797981, "relative_strength": -33.005077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.542624, "energy": 85.093966, "activity_lines": [ 13.411467, 14.16073, 15.401782, 16.513958 ] }, { "date": "2026-07-10", "close": 13.05, "volume": 10891100, "typical_volume": 10155994.75, "trend": 17.744754, "fair_value": 15.81365, "relative_strength": -33.187776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.422042, "energy": 78.55832, "activity_lines": [ 13.214667, 13.826548, 15.077579, 16.192834 ] }, { "date": "2026-07-17", "close": 14.63, "volume": 29218104, "typical_volume": 11166624.95, "trend": 17.527088, "fair_value": 15.838368, "relative_strength": -19.900845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.200882, "energy": 63.372134, "activity_lines": [ 13.638667, 13.855181, 14.936709, 15.991882 ] }, { "date": "2026-07-24", "close": 13.0, "volume": 58507636, "typical_volume": 13345661.85, "trend": 17.215754, "fair_value": 15.847368, "relative_strength": -29.108732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.762698, "energy": 59.678391, "activity_lines": [ 13.480667, 13.629005, 14.664553, 15.699812 ] }, { "date": "2026-07-31", "close": 19.370001, "volume": 43410035, "typical_volume": 14981513.55, "trend": 17.146088, "fair_value": 15.898535, "relative_strength": 5.360202, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.654973, "energy": 14.673897, "activity_lines": [ 15.480667, 14.615157, 15.026065, 15.838796 ] }, { "date": "2026-08-07", "close": 22.84, "volume": 198405035, "typical_volume": 24355655.4, "trend": 17.210421, "fair_value": 15.965027, "relative_strength": 20.748007, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.863373, "energy": 48.705216, "activity_lines": [ 18.199334, 16.156582, 15.711767, 16.206145 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }